Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5
	
Date: Apr 20
Value: 68.59 	
Date: Apr 15
Value: 66.35 	
Date: Apr 10
Value: 63.65 	
Date: Apr 05
Value: 60.99 	
Date: Mar 31
Value: 54.6 	
Date: Mar 25
Value: 24.48 	
Date: Mar 20
Value: 14.55 	
Date: Mar 15
Value: 12.56 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 5.19 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 2.29 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.6 	
Date: Oct 31
Value: 354.67 	
Date: Oct 25
Value: 353.05 	
Date: Oct 20
Value: 351.82 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 346.6 	
Date: Sep 30
Value: 330.99 	
Date: Sep 25
Value: 328.07 	
Date: Sep 20
Value: 325.64 	
Date: Sep 15
Value: 310.49 	
Date: Sep 10
Value: 302.82 	
Date: Sep 05
Value: 295.29 	
Date: Aug 31
Value: 293.29 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 282.78 	
Date: Aug 15
Value: 260.67 	
Date: Aug 10
Value: 258.96 	
Date: Aug 05
Value: 257.62 	
Date: Jul 31
Value: 255.7 	
Date: Jul 25
Value: 253.78 	
Date: Jul 20
Value: 248.92 	
Date: Jul 15
Value: 246.42 	
Date: Jul 10
Value: 244.44 	
Date: Jul 05
Value: 242.48 	
Date: Jun 30
Value: 238.9 	
Date: Jun 25
Value: 224.17 	
Date: Jun 20
Value: 196.06 	
Date: Jun 15
Value: 193.9 	
Date: Jun 10
Value: 183.64 	
Date: Jun 05
Value: 179.89 	
Date: May 31
Value: 175.69 	
Date: May 25
Value: 167.93 	
Date: May 20
Value: 161.36 	
Date: May 15
Value: 143.45 	
Date: May 10
Value: 137.37 	
Date: May 05
Value: 129.67 	
Date: Apr 30
Value: 112.83 	
Date: Apr 25
Value: 110.25 	
Date: Apr 20
Value: 86.93 	
Date: Apr 15
Value: 75.85 	
Date: Apr 10
Value: 74.37 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 71.25 	
Date: Mar 25
Value: 64.12 	
Date: Mar 20
Value: 60.82 	
Date: Mar 15
Value: 58.83 	
Date: Mar 10
Value: 44.56 	
Date: Mar 05
Value: 36.82 	
Date: Feb 28
Value: 19.71 	
Date: Feb 25
Value: 15.89 	
Date: Feb 20
Value: 12.14 	
Date: Feb 15
Value: 11.6 	
Date: Oct 31
Value: 385.38 	
Date: Oct 25
Value: 376.44 	
Date: Oct 20
Value: 367.08 	
Date: Oct 15
Value: 359.87 	
Date: Oct 10
Value: 349.83 	
Date: Oct 05
Value: 340.82 	
Date: Sep 30
Value: 333.83 	
Date: Sep 25
Value: 327.54 	
Date: Sep 20
Value: 321.94 	
Date: Sep 15
Value: 316.58 	
Date: Sep 10
Value: 311.67 	
Date: Sep 05
Value: 306.37 	
Date: Aug 31
Value: 301.09 	
Date: Aug 25
Value: 293.8 	
Date: Aug 20
Value: 287.59 	
Date: Aug 15
Value: 282.01 	
Date: Aug 10
Value: 276.38 	
Date: Aug 05
Value: 267.92 	
Date: Jul 31
Value: 261.54 	
Date: Jul 25
Value: 253.85 	
Date: Jul 20
Value: 249.33 	
Date: Jul 15
Value: 245.19 	
Date: Jul 10
Value: 239.22 	
Date: Jul 05
Value: 233.06 	
Date: Jun 30
Value: 226.2 	
Date: Jun 25
Value: 219.51 	
Date: Jun 20
Value: 211.09 	
Date: Jun 15
Value: 199.97 	
Date: Jun 10
Value: 188.5 	
Date: Jun 05
Value: 179.48 	
Date: May 31
Value: 169.07 	
Date: May 25
Value: 158.7 	
Date: May 20
Value: 148.91 	
Date: May 15
Value: 141.05 	
Date: May 10
Value: 131.65 	
Date: May 05
Value: 122.51 	
Date: Apr 30
Value: 113.33 	
Date: Apr 25
Value: 107 	
Date: Apr 20
Value: 99.17 	
Date: Apr 15
Value: 89.26 	
Date: Apr 10
Value: 80.13 	
Date: Apr 05
Value: 71.76 	
Date: Mar 31
Value: 63.57 	
Date: Mar 25
Value: 53.51 	
Date: Mar 20
Value: 46.96 	
Date: Mar 15
Value: 40.15 	
Date: Mar 10
Value: 34.62 	
Date: Mar 05
Value: 27.51 	
Date: Feb 28
Value: 20.59 	
Date: Feb 25
Value: 17.83 	
Date: Feb 20
Value: 11.36 	
Date: Feb 15
Value: 6.85 	
Date: Apr 20
Value: 68.59 	
Date: Apr 15
Value: 66.35 	
Date: Apr 10
Value: 63.65 	
Date: Apr 05
Value: 60.99 	
Date: Mar 31
Value: 54.6 	
Date: Mar 25
Value: 24.48 	
Date: Mar 20
Value: 14.55 	
Date: Mar 15
Value: 12.56 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 5.19 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 2.29 	
Date: Feb 20
Value: 1.59 	
Date: Oct 31
Value: 354.67 	
Date: Oct 25
Value: 353.05 	
Date: Oct 20
Value: 351.82 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 346.6 	
Date: Sep 30
Value: 330.99 	
Date: Sep 25
Value: 328.07 	
Date: Sep 20
Value: 325.64 	
Date: Sep 15
Value: 310.49 	
Date: Sep 10
Value: 302.82 	
Date: Sep 05
Value: 295.29 	
Date: Aug 31
Value: 293.29 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 282.78 	
Date: Aug 15
Value: 260.67 	
Date: Aug 10
Value: 258.96 	
Date: Aug 05
Value: 257.62 	
Date: Jul 31
Value: 255.7 	
Date: Jul 25
Value: 253.78 	
Date: Jul 20
Value: 248.92 	
Date: Jul 15
Value: 246.42 	
Date: Jul 10
Value: 244.44 	
Date: Jul 05
Value: 242.48 	
Date: Jun 30
Value: 238.9 	
Date: Jun 25
Value: 224.17 	
Date: Jun 20
Value: 196.06 	
Date: Jun 15
Value: 193.9 	
Date: Jun 10
Value: 183.64 	
Date: Jun 05
Value: 179.89 	
Date: May 31
Value: 175.69 	
Date: May 25
Value: 167.93 	
Date: May 20
Value: 161.36 	
Date: May 15
Value: 143.45 	
Date: May 10
Value: 137.37 	
Date: May 05
Value: 129.67 	
Date: Apr 30
Value: 112.83 	
Date: Apr 25
Value: 110.25 	
Date: Apr 20
Value: 86.93 	
Date: Apr 15
Value: 75.85 	
Date: Apr 10
Value: 74.37 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 71.25 	
Date: Mar 25
Value: 64.12 	
Date: Mar 20
Value: 60.82 	
Date: Mar 15
Value: 58.83 	
Date: Mar 10
Value: 44.56 	
Date: Mar 05
Value: 36.82 	
Date: Feb 28
Value: 19.71 	
Date: Feb 25
Value: 15.89 	
Date: Feb 20
Value: 12.14 	
Date: Oct 31
Value: 385.38 	
Date: Oct 25
Value: 376.44 	
Date: Oct 20
Value: 367.08 	
Date: Oct 15
Value: 359.87 	
Date: Oct 10
Value: 349.83 	
Date: Oct 05
Value: 340.82 	
Date: Sep 30
Value: 333.83 	
Date: Sep 25
Value: 327.54 	
Date: Sep 20
Value: 321.94 	
Date: Sep 15
Value: 316.58 	
Date: Sep 10
Value: 311.67 	
Date: Sep 05
Value: 306.37 	
Date: Aug 31
Value: 301.09 	
Date: Aug 25
Value: 293.8 	
Date: Aug 20
Value: 287.59 	
Date: Aug 15
Value: 282.01 	
Date: Aug 10
Value: 276.38 	
Date: Aug 05
Value: 267.92 	
Date: Jul 31
Value: 261.54 	
Date: Jul 25
Value: 253.85 	
Date: Jul 20
Value: 249.33 	
Date: Jul 15
Value: 245.19 	
Date: Jul 10
Value: 239.22 	
Date: Jul 05
Value: 233.06 	
Date: Jun 30
Value: 226.2 	
Date: Jun 25
Value: 219.51 	
Date: Jun 20
Value: 211.09 	
Date: Jun 15
Value: 199.97 	
Date: Jun 10
Value: 188.5 	
Date: Jun 05
Value: 179.48 	
Date: May 31
Value: 169.07 	
Date: May 25
Value: 158.7 	
Date: May 20
Value: 148.91 	
Date: May 15
Value: 141.05 	
Date: May 10
Value: 131.65 	
Date: May 05
Value: 122.51 	
Date: Apr 30
Value: 113.33 	
Date: Apr 25
Value: 107 	
Date: Apr 20
Value: 99.17 	
Date: Apr 15
Value: 89.26 	
Date: Apr 10
Value: 80.13 	
Date: Apr 05
Value: 71.76 	
Date: Mar 31
Value: 63.57 	
Date: Mar 25
Value: 53.51 	
Date: Mar 20
Value: 46.96 	
Date: Mar 15
Value: 40.15 	
Date: Mar 10
Value: 34.62 	
Date: Mar 05
Value: 27.51 	
Date: Feb 28
Value: 20.59 	
Date: Feb 25
Value: 17.83 	
Date: Feb 20
Value: 11.36

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88
	
Date: Apr 20
Value: 113.29 	
Date: Apr 15
Value: 108.83 	
Date: Apr 10
Value: 103.09 	
Date: Apr 05
Value: 98.64 	
Date: Mar 31
Value: 89.4 	
Date: Mar 25
Value: 46.58 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 22.84 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 11.66 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 3.3 	
Date: Feb 15
Value: 1.25 	
Date: Oct 31
Value: 486.41 	
Date: Oct 25
Value: 484.51 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.75 	
Date: Oct 10
Value: 479.02 	
Date: Oct 05
Value: 472.19 	
Date: Sep 30
Value: 448.18 	
Date: Sep 25
Value: 443.41 	
Date: Sep 20
Value: 440.91 	
Date: Sep 15
Value: 433.77 	
Date: Sep 10
Value: 426.12 	
Date: Sep 05
Value: 417.23 	
Date: Aug 31
Value: 414.53 	
Date: Aug 25
Value: 406.15 	
Date: Aug 20
Value: 400.91 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.61 	
Date: Aug 05
Value: 381.22 	
Date: Jul 31
Value: 378.07 	
Date: Jul 25
Value: 375.39 	
Date: Jul 20
Value: 371.12 	
Date: Jul 15
Value: 366.63 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 362.41 	
Date: Jun 30
Value: 358.66 	
Date: Jun 25
Value: 323.83 	
Date: Jun 20
Value: 298.78 	
Date: Jun 15
Value: 296.52 	
Date: Jun 10
Value: 291.02 	
Date: Jun 05
Value: 287.41 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 277.32 	
Date: May 20
Value: 264.24 	
Date: May 15
Value: 237.49 	
Date: May 10
Value: 227.17 	
Date: May 05
Value: 208.84 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.13 	
Date: Apr 20
Value: 140.86 	
Date: Apr 15
Value: 120.26 	
Date: Apr 10
Value: 116.92 	
Date: Apr 05
Value: 114.01 	
Date: Mar 31
Value: 104.15 	
Date: Mar 25
Value: 92.28 	
Date: Mar 20
Value: 83.6 	
Date: Mar 15
Value: 79.09 	
Date: Mar 10
Value: 54.51 	
Date: Mar 05
Value: 42.36 	
Date: Feb 28
Value: 25.56 	
Date: Feb 25
Value: 19.33 	
Date: Feb 20
Value: 12.07 	
Date: Feb 15
Value: 11 	
Date: Oct 31
Value: 500.87 	
Date: Oct 25
Value: 490.2 	
Date: Oct 20
Value: 480.83 	
Date: Oct 15
Value: 472.16 	
Date: Oct 10
Value: 460.21 	
Date: Oct 05
Value: 450.11 	
Date: Sep 30
Value: 443.21 	
Date: Sep 25
Value: 438.14 	
Date: Sep 20
Value: 433.69 	
Date: Sep 15
Value: 429.64 	
Date: Sep 10
Value: 426.16 	
Date: Sep 05
Value: 422.11 	
Date: Aug 31
Value: 415.87 	
Date: Aug 25
Value: 405.25 	
Date: Aug 20
Value: 397.11 	
Date: Aug 15
Value: 390.28 	
Date: Aug 10
Value: 382.34 	
Date: Aug 05
Value: 371.42 	
Date: Jul 31
Value: 364.17 	
Date: Jul 25
Value: 354.79 	
Date: Jul 20
Value: 348.85 	
Date: Jul 15
Value: 343.44 	
Date: Jul 10
Value: 336.02 	
Date: Jul 05
Value: 329.58 	
Date: Jun 30
Value: 322.15 	
Date: Jun 25
Value: 315.02 	
Date: Jun 20
Value: 306.29 	
Date: Jun 15
Value: 293.72 	
Date: Jun 10
Value: 283.24 	
Date: Jun 05
Value: 272.7 	
Date: May 31
Value: 261.08 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 234.61 	
Date: May 15
Value: 224.01 	
Date: May 10
Value: 208.49 	
Date: May 05
Value: 195.97 	
Date: Apr 30
Value: 181.92 	
Date: Apr 25
Value: 170.54 	
Date: Apr 20
Value: 158.8 	
Date: Apr 15
Value: 143.19 	
Date: Apr 10
Value: 129.24 	
Date: Apr 05
Value: 114.22 	
Date: Mar 31
Value: 102.75 	
Date: Mar 25
Value: 87.29 	
Date: Mar 20
Value: 77.79 	
Date: Mar 15
Value: 68.08 	
Date: Mar 10
Value: 58.4 	
Date: Mar 05
Value: 46.78 	
Date: Feb 28
Value: 35.42 	
Date: Feb 25
Value: 30.49 	
Date: Feb 20
Value: 19.15 	
Date: Feb 15
Value: 11.26 	
Date: Apr 20
Value: 113.29 	
Date: Apr 15
Value: 108.83 	
Date: Apr 10
Value: 103.09 	
Date: Apr 05
Value: 98.64 	
Date: Mar 31
Value: 89.4 	
Date: Mar 25
Value: 46.58 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 22.84 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 11.66 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 3.3 	
Date: Oct 31
Value: 486.41 	
Date: Oct 25
Value: 484.51 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.75 	
Date: Oct 10
Value: 479.02 	
Date: Oct 05
Value: 472.19 	
Date: Sep 30
Value: 448.18 	
Date: Sep 25
Value: 443.41 	
Date: Sep 20
Value: 440.91 	
Date: Sep 15
Value: 433.77 	
Date: Sep 10
Value: 426.12 	
Date: Sep 05
Value: 417.23 	
Date: Aug 31
Value: 414.53 	
Date: Aug 25
Value: 406.15 	
Date: Aug 20
Value: 400.91 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.61 	
Date: Aug 05
Value: 381.22 	
Date: Jul 31
Value: 378.07 	
Date: Jul 25
Value: 375.39 	
Date: Jul 20
Value: 371.12 	
Date: Jul 15
Value: 366.63 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 362.41 	
Date: Jun 30
Value: 358.66 	
Date: Jun 25
Value: 323.83 	
Date: Jun 20
Value: 298.78 	
Date: Jun 15
Value: 296.52 	
Date: Jun 10
Value: 291.02 	
Date: Jun 05
Value: 287.41 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 277.32 	
Date: May 20
Value: 264.24 	
Date: May 15
Value: 237.49 	
Date: May 10
Value: 227.17 	
Date: May 05
Value: 208.84 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.13 	
Date: Apr 20
Value: 140.86 	
Date: Apr 15
Value: 120.26 	
Date: Apr 10
Value: 116.92 	
Date: Apr 05
Value: 114.01 	
Date: Mar 31
Value: 104.15 	
Date: Mar 25
Value: 92.28 	
Date: Mar 20
Value: 83.6 	
Date: Mar 15
Value: 79.09 	
Date: Mar 10
Value: 54.51 	
Date: Mar 05
Value: 42.36 	
Date: Feb 28
Value: 25.56 	
Date: Feb 25
Value: 19.33 	
Date: Feb 20
Value: 12.07 	
Date: Oct 31
Value: 500.87 	
Date: Oct 25
Value: 490.2 	
Date: Oct 20
Value: 480.83 	
Date: Oct 15
Value: 472.16 	
Date: Oct 10
Value: 460.21 	
Date: Oct 05
Value: 450.11 	
Date: Sep 30
Value: 443.21 	
Date: Sep 25
Value: 438.14 	
Date: Sep 20
Value: 433.69 	
Date: Sep 15
Value: 429.64 	
Date: Sep 10
Value: 426.16 	
Date: Sep 05
Value: 422.11 	
Date: Aug 31
Value: 415.87 	
Date: Aug 25
Value: 405.25 	
Date: Aug 20
Value: 397.11 	
Date: Aug 15
Value: 390.28 	
Date: Aug 10
Value: 382.34 	
Date: Aug 05
Value: 371.42 	
Date: Jul 31
Value: 364.17 	
Date: Jul 25
Value: 354.79 	
Date: Jul 20
Value: 348.85 	
Date: Jul 15
Value: 343.44 	
Date: Jul 10
Value: 336.02 	
Date: Jul 05
Value: 329.58 	
Date: Jun 30
Value: 322.15 	
Date: Jun 25
Value: 315.02 	
Date: Jun 20
Value: 306.29 	
Date: Jun 15
Value: 293.72 	
Date: Jun 10
Value: 283.24 	
Date: Jun 05
Value: 272.7 	
Date: May 31
Value: 261.08 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 234.61 	
Date: May 15
Value: 224.01 	
Date: May 10
Value: 208.49 	
Date: May 05
Value: 195.97 	
Date: Apr 30
Value: 181.92 	
Date: Apr 25
Value: 170.54 	
Date: Apr 20
Value: 158.8 	
Date: Apr 15
Value: 143.19 	
Date: Apr 10
Value: 129.24 	
Date: Apr 05
Value: 114.22 	
Date: Mar 31
Value: 102.75 	
Date: Mar 25
Value: 87.29 	
Date: Mar 20
Value: 77.79 	
Date: Mar 15
Value: 68.08 	
Date: Mar 10
Value: 58.4 	
Date: Mar 05
Value: 46.78 	
Date: Feb 28
Value: 35.42 	
Date: Feb 25
Value: 30.49 	
Date: Feb 20
Value: 19.15

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42
	
Date: Apr 20
Value: 141.19 	
Date: Apr 15
Value: 135.31 	
Date: Apr 10
Value: 126.07 	
Date: Apr 05
Value: 117.55 	
Date: Mar 31
Value: 107.07 	
Date: Mar 25
Value: 71.31 	
Date: Mar 20
Value: 41.14 	
Date: Mar 15
Value: 31.75 	
Date: Mar 10
Value: 17.95 	
Date: Mar 05
Value: 13.48 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.55 	
Date: Feb 20
Value: 3.29 	
Date: Feb 15
Value: 1.27 	
Date: Oct 31
Value: 566.92 	
Date: Oct 25
Value: 564.72 	
Date: Oct 20
Value: 563.11 	
Date: Oct 15
Value: 561.54 	
Date: Oct 10
Value: 559.84 	
Date: Oct 05
Value: 552.86 	
Date: Sep 30
Value: 519.17 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 508.17 	
Date: Sep 15
Value: 500.5 	
Date: Sep 10
Value: 488.18 	
Date: Sep 05
Value: 469.98 	
Date: Aug 31
Value: 466.99 	
Date: Aug 25
Value: 461.57 	
Date: Aug 20
Value: 455.71 	
Date: Aug 15
Value: 439.67 	
Date: Aug 10
Value: 437.21 	
Date: Aug 05
Value: 434.78 	
Date: Jul 31
Value: 431.69 	
Date: Jul 25
Value: 428.34 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 413.53 	
Date: Jul 10
Value: 410.64 	
Date: Jul 05
Value: 407.87 	
Date: Jun 30
Value: 400.6 	
Date: Jun 25
Value: 367.45 	
Date: Jun 20
Value: 343.08 	
Date: Jun 15
Value: 340.35 	
Date: Jun 10
Value: 334.9 	
Date: Jun 05
Value: 331.69 	
Date: May 31
Value: 328.41 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 309.63 	
Date: May 15
Value: 280.87 	
Date: May 10
Value: 269.33 	
Date: May 05
Value: 252.25 	
Date: Apr 30
Value: 231.58 	
Date: Apr 25
Value: 226.02 	
Date: Apr 20
Value: 178.64 	
Date: Apr 15
Value: 154.78 	
Date: Apr 10
Value: 150.16 	
Date: Apr 05
Value: 145.7 	
Date: Mar 31
Value: 136.57 	
Date: Mar 25
Value: 116.72 	
Date: Mar 20
Value: 103.62 	
Date: Mar 15
Value: 95.62 	
Date: Mar 10
Value: 69.95 	
Date: Mar 05
Value: 57.23 	
Date: Feb 28
Value: 29.83 	
Date: Feb 25
Value: 20.25 	
Date: Feb 20
Value: 11.03 	
Date: Feb 15
Value: 9.64 	
Date: Oct 31
Value: 587.1 	
Date: Oct 25
Value: 574.38 	
Date: Oct 20
Value: 562.99 	
Date: Oct 15
Value: 553.96 	
Date: Oct 10
Value: 540.48 	
Date: Oct 05
Value: 528.36 	
Date: Sep 30
Value: 518.69 	
Date: Sep 25
Value: 512.01 	
Date: Sep 20
Value: 505.66 	
Date: Sep 15
Value: 499.73 	
Date: Sep 10
Value: 493.62 	
Date: Sep 05
Value: 487.9 	
Date: Aug 31
Value: 480.66 	
Date: Aug 25
Value: 469.44 	
Date: Aug 20
Value: 462.12 	
Date: Aug 15
Value: 455.59 	
Date: Aug 10
Value: 448.35 	
Date: Aug 05
Value: 436.51 	
Date: Jul 31
Value: 428.05 	
Date: Jul 25
Value: 418.72 	
Date: Jul 20
Value: 412.44 	
Date: Jul 15
Value: 406.83 	
Date: Jul 10
Value: 399.57 	
Date: Jul 05
Value: 392.98 	
Date: Jun 30
Value: 384.91 	
Date: Jun 25
Value: 376.72 	
Date: Jun 20
Value: 367.77 	
Date: Jun 15
Value: 354.94 	
Date: Jun 10
Value: 345.32 	
Date: Jun 05
Value: 334.4 	
Date: May 31
Value: 321.99 	
Date: May 25
Value: 307.35 	
Date: May 20
Value: 292.64 	
Date: May 15
Value: 278.88 	
Date: May 10
Value: 263.63 	
Date: May 05
Value: 249.13 	
Date: Apr 30
Value: 234.87 	
Date: Apr 25
Value: 221.59 	
Date: Apr 20
Value: 206.24 	
Date: Apr 15
Value: 188.71 	
Date: Apr 10
Value: 172.28 	
Date: Apr 05
Value: 157.03 	
Date: Mar 31
Value: 142.34 	
Date: Mar 25
Value: 122.69 	
Date: Mar 20
Value: 108.26 	
Date: Mar 15
Value: 93.15 	
Date: Mar 10
Value: 80.7 	
Date: Mar 05
Value: 64.78 	
Date: Feb 28
Value: 48.4 	
Date: Feb 25
Value: 40.9 	
Date: Feb 20
Value: 26.2 	
Date: Feb 15
Value: 15.77 	
Date: Apr 20
Value: 141.19 	
Date: Apr 15
Value: 135.31 	
Date: Apr 10
Value: 126.07 	
Date: Apr 05
Value: 117.55 	
Date: Mar 31
Value: 107.07 	
Date: Mar 25
Value: 71.31 	
Date: Mar 20
Value: 41.14 	
Date: Mar 15
Value: 31.75 	
Date: Mar 10
Value: 17.95 	
Date: Mar 05
Value: 13.48 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.55 	
Date: Feb 20
Value: 3.29 	
Date: Oct 31
Value: 566.92 	
Date: Oct 25
Value: 564.72 	
Date: Oct 20
Value: 563.11 	
Date: Oct 15
Value: 561.54 	
Date: Oct 10
Value: 559.84 	
Date: Oct 05
Value: 552.86 	
Date: Sep 30
Value: 519.17 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 508.17 	
Date: Sep 15
Value: 500.5 	
Date: Sep 10
Value: 488.18 	
Date: Sep 05
Value: 469.98 	
Date: Aug 31
Value: 466.99 	
Date: Aug 25
Value: 461.57 	
Date: Aug 20
Value: 455.71 	
Date: Aug 15
Value: 439.67 	
Date: Aug 10
Value: 437.21 	
Date: Aug 05
Value: 434.78 	
Date: Jul 31
Value: 431.69 	
Date: Jul 25
Value: 428.34 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 413.53 	
Date: Jul 10
Value: 410.64 	
Date: Jul 05
Value: 407.87 	
Date: Jun 30
Value: 400.6 	
Date: Jun 25
Value: 367.45 	
Date: Jun 20
Value: 343.08 	
Date: Jun 15
Value: 340.35 	
Date: Jun 10
Value: 334.9 	
Date: Jun 05
Value: 331.69 	
Date: May 31
Value: 328.41 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 309.63 	
Date: May 15
Value: 280.87 	
Date: May 10
Value: 269.33 	
Date: May 05
Value: 252.25 	
Date: Apr 30
Value: 231.58 	
Date: Apr 25
Value: 226.02 	
Date: Apr 20
Value: 178.64 	
Date: Apr 15
Value: 154.78 	
Date: Apr 10
Value: 150.16 	
Date: Apr 05
Value: 145.7 	
Date: Mar 31
Value: 136.57 	
Date: Mar 25
Value: 116.72 	
Date: Mar 20
Value: 103.62 	
Date: Mar 15
Value: 95.62 	
Date: Mar 10
Value: 69.95 	
Date: Mar 05
Value: 57.23 	
Date: Feb 28
Value: 29.83 	
Date: Feb 25
Value: 20.25 	
Date: Feb 20
Value: 11.03 	
Date: Oct 31
Value: 587.1 	
Date: Oct 25
Value: 574.38 	
Date: Oct 20
Value: 562.99 	
Date: Oct 15
Value: 553.96 	
Date: Oct 10
Value: 540.48 	
Date: Oct 05
Value: 528.36 	
Date: Sep 30
Value: 518.69 	
Date: Sep 25
Value: 512.01 	
Date: Sep 20
Value: 505.66 	
Date: Sep 15
Value: 499.73 	
Date: Sep 10
Value: 493.62 	
Date: Sep 05
Value: 487.9 	
Date: Aug 31
Value: 480.66 	
Date: Aug 25
Value: 469.44 	
Date: Aug 20
Value: 462.12 	
Date: Aug 15
Value: 455.59 	
Date: Aug 10
Value: 448.35 	
Date: Aug 05
Value: 436.51 	
Date: Jul 31
Value: 428.05 	
Date: Jul 25
Value: 418.72 	
Date: Jul 20
Value: 412.44 	
Date: Jul 15
Value: 406.83 	
Date: Jul 10
Value: 399.57 	
Date: Jul 05
Value: 392.98 	
Date: Jun 30
Value: 384.91 	
Date: Jun 25
Value: 376.72 	
Date: Jun 20
Value: 367.77 	
Date: Jun 15
Value: 354.94 	
Date: Jun 10
Value: 345.32 	
Date: Jun 05
Value: 334.4 	
Date: May 31
Value: 321.99 	
Date: May 25
Value: 307.35 	
Date: May 20
Value: 292.64 	
Date: May 15
Value: 278.88 	
Date: May 10
Value: 263.63 	
Date: May 05
Value: 249.13 	
Date: Apr 30
Value: 234.87 	
Date: Apr 25
Value: 221.59 	
Date: Apr 20
Value: 206.24 	
Date: Apr 15
Value: 188.71 	
Date: Apr 10
Value: 172.28 	
Date: Apr 05
Value: 157.03 	
Date: Mar 31
Value: 142.34 	
Date: Mar 25
Value: 122.69 	
Date: Mar 20
Value: 108.26 	
Date: Mar 15
Value: 93.15 	
Date: Mar 10
Value: 80.7 	
Date: Mar 05
Value: 64.78 	
Date: Feb 28
Value: 48.4 	
Date: Feb 25
Value: 40.9 	
Date: Feb 20
Value: 26.2

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86
	
Date: Apr 20
Value: 79.04 	
Date: Apr 15
Value: 75.88 	
Date: Apr 10
Value: 71.41 	
Date: Apr 05
Value: 68.16 	
Date: Mar 31
Value: 61.15 	
Date: Mar 25
Value: 30.28 	
Date: Mar 20
Value: 18.2 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 10.07 	
Date: Mar 05
Value: 8.37 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 3.48 	
Date: Feb 20
Value: 2.55 	
Date: Feb 15
Value: 0.96 	
Date: Oct 31
Value: 415.64 	
Date: Oct 25
Value: 414.07 	
Date: Oct 20
Value: 412.88 	
Date: Oct 15
Value: 411.72 	
Date: Oct 10
Value: 408.9 	
Date: Oct 05
Value: 403.94 	
Date: Sep 30
Value: 383.46 	
Date: Sep 25
Value: 378.21 	
Date: Sep 20
Value: 374.84 	
Date: Sep 15
Value: 363.81 	
Date: Sep 10
Value: 353.85 	
Date: Sep 05
Value: 343.43 	
Date: Aug 31
Value: 340.85 	
Date: Aug 25
Value: 332.99 	
Date: Aug 20
Value: 329.3 	
Date: Aug 15
Value: 311.52 	
Date: Aug 10
Value: 309.26 	
Date: Aug 05
Value: 307.58 	
Date: Jul 31
Value: 305.29 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 299.03 	
Date: Jul 15
Value: 294.67 	
Date: Jul 10
Value: 292.87 	
Date: Jul 05
Value: 291.11 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 260.99 	
Date: Jun 20
Value: 238.1 	
Date: Jun 15
Value: 236.15 	
Date: Jun 10
Value: 229.31 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 223.55 	
Date: May 25
Value: 217.17 	
Date: May 20
Value: 204.97 	
Date: May 15
Value: 182.52 	
Date: May 10
Value: 173.74 	
Date: May 05
Value: 156.8 	
Date: Apr 30
Value: 138.35 	
Date: Apr 25
Value: 134.46 	
Date: Apr 20
Value: 105.44 	
Date: Apr 15
Value: 87.71 	
Date: Apr 10
Value: 85.32 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 77.03 	
Date: Mar 25
Value: 67.4 	
Date: Mar 20
Value: 60.72 	
Date: Mar 15
Value: 57.46 	
Date: Mar 10
Value: 41.52 	
Date: Mar 05
Value: 31.57 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 14.68 	
Date: Feb 20
Value: 10.19 	
Date: Feb 15
Value: 9.42 	
Date: Oct 31
Value: 434.3 	
Date: Oct 25
Value: 425.1 	
Date: Oct 20
Value: 415.89 	
Date: Oct 15
Value: 408.56 	
Date: Oct 10
Value: 398.05 	
Date: Oct 05
Value: 388.7 	
Date: Sep 30
Value: 381.73 	
Date: Sep 25
Value: 375.62 	
Date: Sep 20
Value: 370.46 	
Date: Sep 15
Value: 365.72 	
Date: Sep 10
Value: 360.61 	
Date: Sep 05
Value: 356 	
Date: Aug 31
Value: 349.92 	
Date: Aug 25
Value: 339.18 	
Date: Aug 20
Value: 332.49 	
Date: Aug 15
Value: 326.36 	
Date: Aug 10
Value: 318.89 	
Date: Aug 05
Value: 308.45 	
Date: Jul 31
Value: 300.39 	
Date: Jul 25
Value: 290.85 	
Date: Jul 20
Value: 285.59 	
Date: Jul 15
Value: 280.88 	
Date: Jul 10
Value: 274.11 	
Date: Jul 05
Value: 268.59 	
Date: Jun 30
Value: 262.1 	
Date: Jun 25
Value: 255.56 	
Date: Jun 20
Value: 247.23 	
Date: Jun 15
Value: 237.08 	
Date: Jun 10
Value: 226.99 	
Date: Jun 05
Value: 217.8 	
Date: May 31
Value: 207.81 	
Date: May 25
Value: 196.25 	
Date: May 20
Value: 184.33 	
Date: May 15
Value: 174.43 	
Date: May 10
Value: 162.51 	
Date: May 05
Value: 151.03 	
Date: Apr 30
Value: 140.11 	
Date: Apr 25
Value: 131.6 	
Date: Apr 20
Value: 121.38 	
Date: Apr 15
Value: 110.35 	
Date: Apr 10
Value: 98.76 	
Date: Apr 05
Value: 88.4 	
Date: Mar 31
Value: 78.35 	
Date: Mar 25
Value: 66.35 	
Date: Mar 20
Value: 57.92 	
Date: Mar 15
Value: 49.59 	
Date: Mar 10
Value: 42.88 	
Date: Mar 05
Value: 34.62 	
Date: Feb 28
Value: 25.88 	
Date: Feb 25
Value: 21.89 	
Date: Feb 20
Value: 14.23 	
Date: Feb 15
Value: 8.37 	
Date: Apr 20
Value: 79.04 	
Date: Apr 15
Value: 75.88 	
Date: Apr 10
Value: 71.41 	
Date: Apr 05
Value: 68.16 	
Date: Mar 31
Value: 61.15 	
Date: Mar 25
Value: 30.28 	
Date: Mar 20
Value: 18.2 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 10.07 	
Date: Mar 05
Value: 8.37 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 3.48 	
Date: Feb 20
Value: 2.55 	
Date: Oct 31
Value: 415.64 	
Date: Oct 25
Value: 414.07 	
Date: Oct 20
Value: 412.88 	
Date: Oct 15
Value: 411.72 	
Date: Oct 10
Value: 408.9 	
Date: Oct 05
Value: 403.94 	
Date: Sep 30
Value: 383.46 	
Date: Sep 25
Value: 378.21 	
Date: Sep 20
Value: 374.84 	
Date: Sep 15
Value: 363.81 	
Date: Sep 10
Value: 353.85 	
Date: Sep 05
Value: 343.43 	
Date: Aug 31
Value: 340.85 	
Date: Aug 25
Value: 332.99 	
Date: Aug 20
Value: 329.3 	
Date: Aug 15
Value: 311.52 	
Date: Aug 10
Value: 309.26 	
Date: Aug 05
Value: 307.58 	
Date: Jul 31
Value: 305.29 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 299.03 	
Date: Jul 15
Value: 294.67 	
Date: Jul 10
Value: 292.87 	
Date: Jul 05
Value: 291.11 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 260.99 	
Date: Jun 20
Value: 238.1 	
Date: Jun 15
Value: 236.15 	
Date: Jun 10
Value: 229.31 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 223.55 	
Date: May 25
Value: 217.17 	
Date: May 20
Value: 204.97 	
Date: May 15
Value: 182.52 	
Date: May 10
Value: 173.74 	
Date: May 05
Value: 156.8 	
Date: Apr 30
Value: 138.35 	
Date: Apr 25
Value: 134.46 	
Date: Apr 20
Value: 105.44 	
Date: Apr 15
Value: 87.71 	
Date: Apr 10
Value: 85.32 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 77.03 	
Date: Mar 25
Value: 67.4 	
Date: Mar 20
Value: 60.72 	
Date: Mar 15
Value: 57.46 	
Date: Mar 10
Value: 41.52 	
Date: Mar 05
Value: 31.57 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 14.68 	
Date: Feb 20
Value: 10.19 	
Date: Oct 31
Value: 434.3 	
Date: Oct 25
Value: 425.1 	
Date: Oct 20
Value: 415.89 	
Date: Oct 15
Value: 408.56 	
Date: Oct 10
Value: 398.05 	
Date: Oct 05
Value: 388.7 	
Date: Sep 30
Value: 381.73 	
Date: Sep 25
Value: 375.62 	
Date: Sep 20
Value: 370.46 	
Date: Sep 15
Value: 365.72 	
Date: Sep 10
Value: 360.61 	
Date: Sep 05
Value: 356 	
Date: Aug 31
Value: 349.92 	
Date: Aug 25
Value: 339.18 	
Date: Aug 20
Value: 332.49 	
Date: Aug 15
Value: 326.36 	
Date: Aug 10
Value: 318.89 	
Date: Aug 05
Value: 308.45 	
Date: Jul 31
Value: 300.39 	
Date: Jul 25
Value: 290.85 	
Date: Jul 20
Value: 285.59 	
Date: Jul 15
Value: 280.88 	
Date: Jul 10
Value: 274.11 	
Date: Jul 05
Value: 268.59 	
Date: Jun 30
Value: 262.1 	
Date: Jun 25
Value: 255.56 	
Date: Jun 20
Value: 247.23 	
Date: Jun 15
Value: 237.08 	
Date: Jun 10
Value: 226.99 	
Date: Jun 05
Value: 217.8 	
Date: May 31
Value: 207.81 	
Date: May 25
Value: 196.25 	
Date: May 20
Value: 184.33 	
Date: May 15
Value: 174.43 	
Date: May 10
Value: 162.51 	
Date: May 05
Value: 151.03 	
Date: Apr 30
Value: 140.11 	
Date: Apr 25
Value: 131.6 	
Date: Apr 20
Value: 121.38 	
Date: Apr 15
Value: 110.35 	
Date: Apr 10
Value: 98.76 	
Date: Apr 05
Value: 88.4 	
Date: Mar 31
Value: 78.35 	
Date: Mar 25
Value: 66.35 	
Date: Mar 20
Value: 57.92 	
Date: Mar 15
Value: 49.59 	
Date: Mar 10
Value: 42.88 	
Date: Mar 05
Value: 34.62 	
Date: Feb 28
Value: 25.88 	
Date: Feb 25
Value: 21.89 	
Date: Feb 20
Value: 14.23

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98
	
Date: Apr 20
Value: 106.55 	
Date: Apr 15
Value: 102.34 	
Date: Apr 10
Value: 96.58 	
Date: Apr 05
Value: 90.27 	
Date: Mar 31
Value: 74.5 	
Date: Mar 25
Value: 36.11 	
Date: Mar 20
Value: 21.13 	
Date: Mar 15
Value: 17.36 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 8.6 	
Date: Feb 28
Value: 4.48 	
Date: Feb 25
Value: 3.95 	
Date: Feb 20
Value: 2.67 	
Date: Feb 15
Value: 0.99 	
Date: Oct 31
Value: 426.45 	
Date: Oct 25
Value: 424.69 	
Date: Oct 20
Value: 423.37 	
Date: Oct 15
Value: 422.04 	
Date: Oct 10
Value: 420.39 	
Date: Oct 05
Value: 418.19 	
Date: Sep 30
Value: 411.07 	
Date: Sep 25
Value: 407.08 	
Date: Sep 20
Value: 404.2 	
Date: Sep 15
Value: 395.37 	
Date: Sep 10
Value: 387.29 	
Date: Sep 05
Value: 380.89 	
Date: Aug 31
Value: 377.75 	
Date: Aug 25
Value: 374.58 	
Date: Aug 20
Value: 365.24 	
Date: Aug 15
Value: 335.28 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 331.3 	
Date: Jul 31
Value: 329.14 	
Date: Jul 25
Value: 326.61 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 320.6 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.82 	
Date: Jun 30
Value: 308.05 	
Date: Jun 25
Value: 291.9 	
Date: Jun 20
Value: 269.09 	
Date: Jun 15
Value: 265.83 	
Date: Jun 10
Value: 258.39 	
Date: Jun 05
Value: 252.93 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 235.09 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 205.8 	
Date: May 10
Value: 199.61 	
Date: May 05
Value: 193.83 	
Date: Apr 30
Value: 172.05 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 135.21 	
Date: Apr 15
Value: 116.44 	
Date: Apr 10
Value: 112.89 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 105.87 	
Date: Mar 25
Value: 96.91 	
Date: Mar 20
Value: 92.95 	
Date: Mar 15
Value: 90.08 	
Date: Mar 10
Value: 67.35 	
Date: Mar 05
Value: 55.13 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 25.44 	
Date: Feb 20
Value: 20.03 	
Date: Feb 15
Value: 19.22 	
Date: Oct 31
Value: 493.63 	
Date: Oct 25
Value: 483.48 	
Date: Oct 20
Value: 473.18 	
Date: Oct 15
Value: 465.1 	
Date: Oct 10
Value: 452.88 	
Date: Oct 05
Value: 442.89 	
Date: Sep 30
Value: 435.68 	
Date: Sep 25
Value: 429.24 	
Date: Sep 20
Value: 423.28 	
Date: Sep 15
Value: 418.3 	
Date: Sep 10
Value: 413.35 	
Date: Sep 05
Value: 408.68 	
Date: Aug 31
Value: 402.81 	
Date: Aug 25
Value: 394.75 	
Date: Aug 20
Value: 386.08 	
Date: Aug 15
Value: 379.62 	
Date: Aug 10
Value: 370.7 	
Date: Aug 05
Value: 359.68 	
Date: Jul 31
Value: 351.43 	
Date: Jul 25
Value: 341.05 	
Date: Jul 20
Value: 335.92 	
Date: Jul 15
Value: 331.15 	
Date: Jul 10
Value: 324.34 	
Date: Jul 05
Value: 316.82 	
Date: Jun 30
Value: 308.3 	
Date: Jun 25
Value: 298.51 	
Date: Jun 20
Value: 286.87 	
Date: Jun 15
Value: 273.13 	
Date: Jun 10
Value: 257.6 	
Date: Jun 05
Value: 246.09 	
Date: May 31
Value: 233.41 	
Date: May 25
Value: 219 	
Date: May 20
Value: 206.09 	
Date: May 15
Value: 195.91 	
Date: May 10
Value: 185.05 	
Date: May 05
Value: 173.17 	
Date: Apr 30
Value: 161.51 	
Date: Apr 25
Value: 152.69 	
Date: Apr 20
Value: 141.52 	
Date: Apr 15
Value: 127.96 	
Date: Apr 10
Value: 115.34 	
Date: Apr 05
Value: 104.46 	
Date: Mar 31
Value: 93.18 	
Date: Mar 25
Value: 78.04 	
Date: Mar 20
Value: 67.04 	
Date: Mar 15
Value: 56.98 	
Date: Mar 10
Value: 48.31 	
Date: Mar 05
Value: 37.15 	
Date: Feb 28
Value: 27.18 	
Date: Feb 25
Value: 23.42 	
Date: Feb 20
Value: 14.97 	
Date: Feb 15
Value: 8.98 	
Date: Apr 20
Value: 106.55 	
Date: Apr 15
Value: 102.34 	
Date: Apr 10
Value: 96.58 	
Date: Apr 05
Value: 90.27 	
Date: Mar 31
Value: 74.5 	
Date: Mar 25
Value: 36.11 	
Date: Mar 20
Value: 21.13 	
Date: Mar 15
Value: 17.36 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 8.6 	
Date: Feb 28
Value: 4.48 	
Date: Feb 25
Value: 3.95 	
Date: Feb 20
Value: 2.67 	
Date: Oct 31
Value: 426.45 	
Date: Oct 25
Value: 424.69 	
Date: Oct 20
Value: 423.37 	
Date: Oct 15
Value: 422.04 	
Date: Oct 10
Value: 420.39 	
Date: Oct 05
Value: 418.19 	
Date: Sep 30
Value: 411.07 	
Date: Sep 25
Value: 407.08 	
Date: Sep 20
Value: 404.2 	
Date: Sep 15
Value: 395.37 	
Date: Sep 10
Value: 387.29 	
Date: Sep 05
Value: 380.89 	
Date: Aug 31
Value: 377.75 	
Date: Aug 25
Value: 374.58 	
Date: Aug 20
Value: 365.24 	
Date: Aug 15
Value: 335.28 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 331.3 	
Date: Jul 31
Value: 329.14 	
Date: Jul 25
Value: 326.61 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 320.6 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.82 	
Date: Jun 30
Value: 308.05 	
Date: Jun 25
Value: 291.9 	
Date: Jun 20
Value: 269.09 	
Date: Jun 15
Value: 265.83 	
Date: Jun 10
Value: 258.39 	
Date: Jun 05
Value: 252.93 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 235.09 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 205.8 	
Date: May 10
Value: 199.61 	
Date: May 05
Value: 193.83 	
Date: Apr 30
Value: 172.05 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 135.21 	
Date: Apr 15
Value: 116.44 	
Date: Apr 10
Value: 112.89 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 105.87 	
Date: Mar 25
Value: 96.91 	
Date: Mar 20
Value: 92.95 	
Date: Mar 15
Value: 90.08 	
Date: Mar 10
Value: 67.35 	
Date: Mar 05
Value: 55.13 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 25.44 	
Date: Feb 20
Value: 20.03 	
Date: Oct 31
Value: 493.63 	
Date: Oct 25
Value: 483.48 	
Date: Oct 20
Value: 473.18 	
Date: Oct 15
Value: 465.1 	
Date: Oct 10
Value: 452.88 	
Date: Oct 05
Value: 442.89 	
Date: Sep 30
Value: 435.68 	
Date: Sep 25
Value: 429.24 	
Date: Sep 20
Value: 423.28 	
Date: Sep 15
Value: 418.3 	
Date: Sep 10
Value: 413.35 	
Date: Sep 05
Value: 408.68 	
Date: Aug 31
Value: 402.81 	
Date: Aug 25
Value: 394.75 	
Date: Aug 20
Value: 386.08 	
Date: Aug 15
Value: 379.62 	
Date: Aug 10
Value: 370.7 	
Date: Aug 05
Value: 359.68 	
Date: Jul 31
Value: 351.43 	
Date: Jul 25
Value: 341.05 	
Date: Jul 20
Value: 335.92 	
Date: Jul 15
Value: 331.15 	
Date: Jul 10
Value: 324.34 	
Date: Jul 05
Value: 316.82 	
Date: Jun 30
Value: 308.3 	
Date: Jun 25
Value: 298.51 	
Date: Jun 20
Value: 286.87 	
Date: Jun 15
Value: 273.13 	
Date: Jun 10
Value: 257.6 	
Date: Jun 05
Value: 246.09 	
Date: May 31
Value: 233.41 	
Date: May 25
Value: 219 	
Date: May 20
Value: 206.09 	
Date: May 15
Value: 195.91 	
Date: May 10
Value: 185.05 	
Date: May 05
Value: 173.17 	
Date: Apr 30
Value: 161.51 	
Date: Apr 25
Value: 152.69 	
Date: Apr 20
Value: 141.52 	
Date: Apr 15
Value: 127.96 	
Date: Apr 10
Value: 115.34 	
Date: Apr 05
Value: 104.46 	
Date: Mar 31
Value: 93.18 	
Date: Mar 25
Value: 78.04 	
Date: Mar 20
Value: 67.04 	
Date: Mar 15
Value: 56.98 	
Date: Mar 10
Value: 48.31 	
Date: Mar 05
Value: 37.15 	
Date: Feb 28
Value: 27.18 	
Date: Feb 25
Value: 23.42 	
Date: Feb 20
Value: 14.97

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17
	
Date: Apr 20
Value: 88.2 	
Date: Apr 15
Value: 84.56 	
Date: Apr 10
Value: 80.16 	
Date: Apr 05
Value: 72.5 	
Date: Mar 31
Value: 67.93 	
Date: Mar 25
Value: 43.89 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 8.78 	
Date: Mar 05
Value: 7.05 	
Date: Feb 28
Value: 3.68 	
Date: Feb 25
Value: 2.61 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 0.79 	
Date: Oct 31
Value: 425.91 	
Date: Oct 25
Value: 423.83 	
Date: Oct 20
Value: 422.37 	
Date: Oct 15
Value: 420.72 	
Date: Oct 10
Value: 419.13 	
Date: Oct 05
Value: 414.52 	
Date: Sep 30
Value: 388.54 	
Date: Sep 25
Value: 384.27 	
Date: Sep 20
Value: 381.09 	
Date: Sep 15
Value: 367.66 	
Date: Sep 10
Value: 360.92 	
Date: Sep 05
Value: 349.07 	
Date: Aug 31
Value: 344.69 	
Date: Aug 25
Value: 339.88 	
Date: Aug 20
Value: 332.32 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 312.84 	
Date: Aug 05
Value: 310.55 	
Date: Jul 31
Value: 308.14 	
Date: Jul 25
Value: 305.75 	
Date: Jul 20
Value: 302.63 	
Date: Jul 15
Value: 295.94 	
Date: Jul 10
Value: 292.09 	
Date: Jul 05
Value: 289.61 	
Date: Jun 30
Value: 275.99 	
Date: Jun 25
Value: 269.69 	
Date: Jun 20
Value: 246.27 	
Date: Jun 15
Value: 243.7 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 236.09 	
Date: May 31
Value: 232.29 	
Date: May 25
Value: 224.45 	
Date: May 20
Value: 216.69 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.94 	
Date: May 05
Value: 179.81 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 162.38 	
Date: Apr 20
Value: 125.33 	
Date: Apr 15
Value: 101.3 	
Date: Apr 10
Value: 99.17 	
Date: Apr 05
Value: 97.37 	
Date: Mar 31
Value: 93.71 	
Date: Mar 25
Value: 83.42 	
Date: Mar 20
Value: 80.49 	
Date: Mar 15
Value: 74.66 	
Date: Mar 10
Value: 68.13 	
Date: Mar 05
Value: 61.27 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 17.03 	
Date: Feb 20
Value: 11.81 	
Date: Feb 15
Value: 11.11 	
Date: Oct 31
Value: 423.75 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 390.24 	
Date: Oct 10
Value: 376.54 	
Date: Oct 05
Value: 365.66 	
Date: Sep 30
Value: 357.77 	
Date: Sep 25
Value: 350.69 	
Date: Sep 20
Value: 344.97 	
Date: Sep 15
Value: 339.55 	
Date: Sep 10
Value: 334.7 	
Date: Sep 05
Value: 328.69 	
Date: Aug 31
Value: 324.45 	
Date: Aug 25
Value: 317.28 	
Date: Aug 20
Value: 311.44 	
Date: Aug 15
Value: 307.2 	
Date: Aug 10
Value: 302.57 	
Date: Aug 05
Value: 295.46 	
Date: Jul 31
Value: 290.08 	
Date: Jul 25
Value: 282.99 	
Date: Jul 20
Value: 278.84 	
Date: Jul 15
Value: 274.27 	
Date: Jul 10
Value: 268.11 	
Date: Jul 05
Value: 261.96 	
Date: Jun 30
Value: 255.18 	
Date: Jun 25
Value: 249.67 	
Date: Jun 20
Value: 243.04 	
Date: Jun 15
Value: 233.2 	
Date: Jun 10
Value: 225.56 	
Date: Jun 05
Value: 217.91 	
Date: May 31
Value: 209.34 	
Date: May 25
Value: 197.79 	
Date: May 20
Value: 186.78 	
Date: May 15
Value: 177.47 	
Date: May 10
Value: 166.34 	
Date: May 05
Value: 156.13 	
Date: Apr 30
Value: 144.72 	
Date: Apr 25
Value: 136.71 	
Date: Apr 20
Value: 127.51 	
Date: Apr 15
Value: 116.06 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 95.93 	
Date: Mar 31
Value: 85.96 	
Date: Mar 25
Value: 73.91 	
Date: Mar 20
Value: 64.4 	
Date: Mar 15
Value: 54.58 	
Date: Mar 10
Value: 47.93 	
Date: Mar 05
Value: 38.13 	
Date: Feb 28
Value: 27.41 	
Date: Feb 25
Value: 23.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 8.44 	
Date: Apr 20
Value: 88.2 	
Date: Apr 15
Value: 84.56 	
Date: Apr 10
Value: 80.16 	
Date: Apr 05
Value: 72.5 	
Date: Mar 31
Value: 67.93 	
Date: Mar 25
Value: 43.89 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 8.78 	
Date: Mar 05
Value: 7.05 	
Date: Feb 28
Value: 3.68 	
Date: Feb 25
Value: 2.61 	
Date: Feb 20
Value: 1.89 	
Date: Oct 31
Value: 425.91 	
Date: Oct 25
Value: 423.83 	
Date: Oct 20
Value: 422.37 	
Date: Oct 15
Value: 420.72 	
Date: Oct 10
Value: 419.13 	
Date: Oct 05
Value: 414.52 	
Date: Sep 30
Value: 388.54 	
Date: Sep 25
Value: 384.27 	
Date: Sep 20
Value: 381.09 	
Date: Sep 15
Value: 367.66 	
Date: Sep 10
Value: 360.92 	
Date: Sep 05
Value: 349.07 	
Date: Aug 31
Value: 344.69 	
Date: Aug 25
Value: 339.88 	
Date: Aug 20
Value: 332.32 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 312.84 	
Date: Aug 05
Value: 310.55 	
Date: Jul 31
Value: 308.14 	
Date: Jul 25
Value: 305.75 	
Date: Jul 20
Value: 302.63 	
Date: Jul 15
Value: 295.94 	
Date: Jul 10
Value: 292.09 	
Date: Jul 05
Value: 289.61 	
Date: Jun 30
Value: 275.99 	
Date: Jun 25
Value: 269.69 	
Date: Jun 20
Value: 246.27 	
Date: Jun 15
Value: 243.7 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 236.09 	
Date: May 31
Value: 232.29 	
Date: May 25
Value: 224.45 	
Date: May 20
Value: 216.69 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.94 	
Date: May 05
Value: 179.81 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 162.38 	
Date: Apr 20
Value: 125.33 	
Date: Apr 15
Value: 101.3 	
Date: Apr 10
Value: 99.17 	
Date: Apr 05
Value: 97.37 	
Date: Mar 31
Value: 93.71 	
Date: Mar 25
Value: 83.42 	
Date: Mar 20
Value: 80.49 	
Date: Mar 15
Value: 74.66 	
Date: Mar 10
Value: 68.13 	
Date: Mar 05
Value: 61.27 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 17.03 	
Date: Feb 20
Value: 11.81 	
Date: Oct 31
Value: 423.75 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 390.24 	
Date: Oct 10
Value: 376.54 	
Date: Oct 05
Value: 365.66 	
Date: Sep 30
Value: 357.77 	
Date: Sep 25
Value: 350.69 	
Date: Sep 20
Value: 344.97 	
Date: Sep 15
Value: 339.55 	
Date: Sep 10
Value: 334.7 	
Date: Sep 05
Value: 328.69 	
Date: Aug 31
Value: 324.45 	
Date: Aug 25
Value: 317.28 	
Date: Aug 20
Value: 311.44 	
Date: Aug 15
Value: 307.2 	
Date: Aug 10
Value: 302.57 	
Date: Aug 05
Value: 295.46 	
Date: Jul 31
Value: 290.08 	
Date: Jul 25
Value: 282.99 	
Date: Jul 20
Value: 278.84 	
Date: Jul 15
Value: 274.27 	
Date: Jul 10
Value: 268.11 	
Date: Jul 05
Value: 261.96 	
Date: Jun 30
Value: 255.18 	
Date: Jun 25
Value: 249.67 	
Date: Jun 20
Value: 243.04 	
Date: Jun 15
Value: 233.2 	
Date: Jun 10
Value: 225.56 	
Date: Jun 05
Value: 217.91 	
Date: May 31
Value: 209.34 	
Date: May 25
Value: 197.79 	
Date: May 20
Value: 186.78 	
Date: May 15
Value: 177.47 	
Date: May 10
Value: 166.34 	
Date: May 05
Value: 156.13 	
Date: Apr 30
Value: 144.72 	
Date: Apr 25
Value: 136.71 	
Date: Apr 20
Value: 127.51 	
Date: Apr 15
Value: 116.06 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 95.93 	
Date: Mar 31
Value: 85.96 	
Date: Mar 25
Value: 73.91 	
Date: Mar 20
Value: 64.4 	
Date: Mar 15
Value: 54.58 	
Date: Mar 10
Value: 47.93 	
Date: Mar 05
Value: 38.13 	
Date: Feb 28
Value: 27.41 	
Date: Feb 25
Value: 23.2 	
Date: Feb 20
Value: 14.61

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25
	
Date: Apr 20
Value: 91.34 	
Date: Apr 15
Value: 88.75 	
Date: Apr 10
Value: 85.07 	
Date: Apr 05
Value: 81.45 	
Date: Mar 31
Value: 71.51 	
Date: Mar 25
Value: 29.52 	
Date: Mar 20
Value: 15.69 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.53 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.68 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.66 	
Date: Oct 31
Value: 430.93 	
Date: Oct 25
Value: 429.1 	
Date: Oct 20
Value: 427.78 	
Date: Oct 15
Value: 426.49 	
Date: Oct 10
Value: 424.86 	
Date: Oct 05
Value: 422.79 	
Date: Sep 30
Value: 416.59 	
Date: Sep 25
Value: 413.48 	
Date: Sep 20
Value: 410.92 	
Date: Sep 15
Value: 402.61 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 387.81 	
Date: Aug 31
Value: 385.39 	
Date: Aug 25
Value: 377.94 	
Date: Aug 20
Value: 368.94 	
Date: Aug 15
Value: 345.34 	
Date: Aug 10
Value: 343.51 	
Date: Aug 05
Value: 341.76 	
Date: Jul 31
Value: 339.53 	
Date: Jul 25
Value: 337.75 	
Date: Jul 20
Value: 332.34 	
Date: Jul 15
Value: 330.05 	
Date: Jul 10
Value: 328.15 	
Date: Jul 05
Value: 326.25 	
Date: Jun 30
Value: 314.62 	
Date: Jun 25
Value: 294.48 	
Date: Jun 20
Value: 270.45 	
Date: Jun 15
Value: 267.45 	
Date: Jun 10
Value: 254.78 	
Date: Jun 05
Value: 248.4 	
Date: May 31
Value: 236.91 	
Date: May 25
Value: 227.65 	
Date: May 20
Value: 223.03 	
Date: May 15
Value: 200.59 	
Date: May 10
Value: 193.49 	
Date: May 05
Value: 186.04 	
Date: Apr 30
Value: 167.24 	
Date: Apr 25
Value: 163.92 	
Date: Apr 20
Value: 131.63 	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 110.16 	
Date: Apr 05
Value: 107.82 	
Date: Mar 31
Value: 105.47 	
Date: Mar 25
Value: 96.31 	
Date: Mar 20
Value: 92.83 	
Date: Mar 15
Value: 89.77 	
Date: Mar 10
Value: 75.08 	
Date: Mar 05
Value: 61.19 	
Date: Feb 28
Value: 28.47 	
Date: Feb 25
Value: 23 	
Date: Feb 20
Value: 16.64 	
Date: Feb 15
Value: 15.95 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 454.83 	
Date: Oct 20
Value: 445.46 	
Date: Oct 15
Value: 437.53 	
Date: Oct 10
Value: 426.32 	
Date: Oct 05
Value: 417.03 	
Date: Sep 30
Value: 410.6 	
Date: Sep 25
Value: 404.41 	
Date: Sep 20
Value: 398.75 	
Date: Sep 15
Value: 393.78 	
Date: Sep 10
Value: 388.54 	
Date: Sep 05
Value: 382.94 	
Date: Aug 31
Value: 377.61 	
Date: Aug 25
Value: 371.11 	
Date: Aug 20
Value: 364.67 	
Date: Aug 15
Value: 359.57 	
Date: Aug 10
Value: 353.65 	
Date: Aug 05
Value: 346.47 	
Date: Jul 31
Value: 340.7 	
Date: Jul 25
Value: 333.68 	
Date: Jul 20
Value: 329.48 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 320.56 	
Date: Jul 05
Value: 314.37 	
Date: Jun 30
Value: 307.29 	
Date: Jun 25
Value: 299.07 	
Date: Jun 20
Value: 288.49 	
Date: Jun 15
Value: 273.73 	
Date: Jun 10
Value: 260.48 	
Date: Jun 05
Value: 248.29 	
Date: May 31
Value: 236.32 	
Date: May 25
Value: 219.96 	
Date: May 20
Value: 205.27 	
Date: May 15
Value: 193.86 	
Date: May 10
Value: 181.62 	
Date: May 05
Value: 168.99 	
Date: Apr 30
Value: 156.21 	
Date: Apr 25
Value: 147.08 	
Date: Apr 20
Value: 136.23 	
Date: Apr 15
Value: 122.69 	
Date: Apr 10
Value: 110.67 	
Date: Apr 05
Value: 99.69 	
Date: Mar 31
Value: 88.42 	
Date: Mar 25
Value: 74.07 	
Date: Mar 20
Value: 63.12 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 45.01 	
Date: Mar 05
Value: 34.56 	
Date: Feb 28
Value: 25.02 	
Date: Feb 25
Value: 21.44 	
Date: Feb 20
Value: 13.04 	
Date: Feb 15
Value: 7.78 	
Date: Apr 20
Value: 91.34 	
Date: Apr 15
Value: 88.75 	
Date: Apr 10
Value: 85.07 	
Date: Apr 05
Value: 81.45 	
Date: Mar 31
Value: 71.51 	
Date: Mar 25
Value: 29.52 	
Date: Mar 20
Value: 15.69 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.53 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.68 	
Date: Feb 20
Value: 1.77 	
Date: Oct 31
Value: 430.93 	
Date: Oct 25
Value: 429.1 	
Date: Oct 20
Value: 427.78 	
Date: Oct 15
Value: 426.49 	
Date: Oct 10
Value: 424.86 	
Date: Oct 05
Value: 422.79 	
Date: Sep 30
Value: 416.59 	
Date: Sep 25
Value: 413.48 	
Date: Sep 20
Value: 410.92 	
Date: Sep 15
Value: 402.61 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 387.81 	
Date: Aug 31
Value: 385.39 	
Date: Aug 25
Value: 377.94 	
Date: Aug 20
Value: 368.94 	
Date: Aug 15
Value: 345.34 	
Date: Aug 10
Value: 343.51 	
Date: Aug 05
Value: 341.76 	
Date: Jul 31
Value: 339.53 	
Date: Jul 25
Value: 337.75 	
Date: Jul 20
Value: 332.34 	
Date: Jul 15
Value: 330.05 	
Date: Jul 10
Value: 328.15 	
Date: Jul 05
Value: 326.25 	
Date: Jun 30
Value: 314.62 	
Date: Jun 25
Value: 294.48 	
Date: Jun 20
Value: 270.45 	
Date: Jun 15
Value: 267.45 	
Date: Jun 10
Value: 254.78 	
Date: Jun 05
Value: 248.4 	
Date: May 31
Value: 236.91 	
Date: May 25
Value: 227.65 	
Date: May 20
Value: 223.03 	
Date: May 15
Value: 200.59 	
Date: May 10
Value: 193.49 	
Date: May 05
Value: 186.04 	
Date: Apr 30
Value: 167.24 	
Date: Apr 25
Value: 163.92 	
Date: Apr 20
Value: 131.63 	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 110.16 	
Date: Apr 05
Value: 107.82 	
Date: Mar 31
Value: 105.47 	
Date: Mar 25
Value: 96.31 	
Date: Mar 20
Value: 92.83 	
Date: Mar 15
Value: 89.77 	
Date: Mar 10
Value: 75.08 	
Date: Mar 05
Value: 61.19 	
Date: Feb 28
Value: 28.47 	
Date: Feb 25
Value: 23 	
Date: Feb 20
Value: 16.64 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 454.83 	
Date: Oct 20
Value: 445.46 	
Date: Oct 15
Value: 437.53 	
Date: Oct 10
Value: 426.32 	
Date: Oct 05
Value: 417.03 	
Date: Sep 30
Value: 410.6 	
Date: Sep 25
Value: 404.41 	
Date: Sep 20
Value: 398.75 	
Date: Sep 15
Value: 393.78 	
Date: Sep 10
Value: 388.54 	
Date: Sep 05
Value: 382.94 	
Date: Aug 31
Value: 377.61 	
Date: Aug 25
Value: 371.11 	
Date: Aug 20
Value: 364.67 	
Date: Aug 15
Value: 359.57 	
Date: Aug 10
Value: 353.65 	
Date: Aug 05
Value: 346.47 	
Date: Jul 31
Value: 340.7 	
Date: Jul 25
Value: 333.68 	
Date: Jul 20
Value: 329.48 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 320.56 	
Date: Jul 05
Value: 314.37 	
Date: Jun 30
Value: 307.29 	
Date: Jun 25
Value: 299.07 	
Date: Jun 20
Value: 288.49 	
Date: Jun 15
Value: 273.73 	
Date: Jun 10
Value: 260.48 	
Date: Jun 05
Value: 248.29 	
Date: May 31
Value: 236.32 	
Date: May 25
Value: 219.96 	
Date: May 20
Value: 205.27 	
Date: May 15
Value: 193.86 	
Date: May 10
Value: 181.62 	
Date: May 05
Value: 168.99 	
Date: Apr 30
Value: 156.21 	
Date: Apr 25
Value: 147.08 	
Date: Apr 20
Value: 136.23 	
Date: Apr 15
Value: 122.69 	
Date: Apr 10
Value: 110.67 	
Date: Apr 05
Value: 99.69 	
Date: Mar 31
Value: 88.42 	
Date: Mar 25
Value: 74.07 	
Date: Mar 20
Value: 63.12 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 45.01 	
Date: Mar 05
Value: 34.56 	
Date: Feb 28
Value: 25.02 	
Date: Feb 25
Value: 21.44 	
Date: Feb 20
Value: 13.04

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12
	
Date: Apr 20
Value: 179.12 	
Date: Apr 15
Value: 171.56 	
Date: Apr 10
Value: 160.42 	
Date: Apr 05
Value: 144.72 	
Date: Mar 31
Value: 132.12 	
Date: Mar 25
Value: 90.57 	
Date: Mar 20
Value: 56.79 	
Date: Mar 15
Value: 41.72 	
Date: Mar 10
Value: 24.39 	
Date: Mar 05
Value: 17.73 	
Date: Feb 28
Value: 6.68 	
Date: Feb 25
Value: 5.49 	
Date: Feb 20
Value: 4 	
Date: Feb 15
Value: 1.53 	
Date: Oct 31
Value: 681.38 	
Date: Oct 25
Value: 678.64 	
Date: Oct 20
Value: 676.6 	
Date: Oct 15
Value: 674.54 	
Date: Oct 10
Value: 672.67 	
Date: Oct 05
Value: 662.35 	
Date: Sep 30
Value: 618.88 	
Date: Sep 25
Value: 610.04 	
Date: Sep 20
Value: 604.34 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 578.34 	
Date: Sep 05
Value: 549.74 	
Date: Aug 31
Value: 546.39 	
Date: Aug 25
Value: 541.17 	
Date: Aug 20
Value: 534.17 	
Date: Aug 15
Value: 517.22 	
Date: Aug 10
Value: 514.94 	
Date: Aug 05
Value: 512.04 	
Date: Jul 31
Value: 509.29 	
Date: Jul 25
Value: 506 	
Date: Jul 20
Value: 498.45 	
Date: Jul 15
Value: 483.48 	
Date: Jul 10
Value: 480.32 	
Date: Jul 05
Value: 477.54 	
Date: Jun 30
Value: 469.9 	
Date: Jun 25
Value: 434.5 	
Date: Jun 20
Value: 405.77 	
Date: Jun 15
Value: 402.49 	
Date: Jun 10
Value: 396.81 	
Date: Jun 05
Value: 393.51 	
Date: May 31
Value: 386.57 	
Date: May 25
Value: 376.1 	
Date: May 20
Value: 365.92 	
Date: May 15
Value: 337.05 	
Date: May 10
Value: 325.23 	
Date: May 05
Value: 310.53 	
Date: Apr 30
Value: 290.08 	
Date: Apr 25
Value: 282.02 	
Date: Apr 20
Value: 228.64 	
Date: Apr 15
Value: 199.2 	
Date: Apr 10
Value: 191.29 	
Date: Apr 05
Value: 184.25 	
Date: Mar 31
Value: 173.65 	
Date: Mar 25
Value: 150.36 	
Date: Mar 20
Value: 134.07 	
Date: Mar 15
Value: 121.35 	
Date: Mar 10
Value: 84.62 	
Date: Mar 05
Value: 70.32 	
Date: Feb 28
Value: 36.04 	
Date: Feb 25
Value: 23 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 7.64 	
Date: Oct 31
Value: 694.65 	
Date: Oct 25
Value: 677.85 	
Date: Oct 20
Value: 663.99 	
Date: Oct 15
Value: 652.61 	
Date: Oct 10
Value: 636.31 	
Date: Oct 05
Value: 620.16 	
Date: Sep 30
Value: 607.71 	
Date: Sep 25
Value: 599.02 	
Date: Sep 20
Value: 590.27 	
Date: Sep 15
Value: 582.12 	
Date: Sep 10
Value: 573.44 	
Date: Sep 05
Value: 565.7 	
Date: Aug 31
Value: 556.67 	
Date: Aug 25
Value: 545.71 	
Date: Aug 20
Value: 538.37 	
Date: Aug 15
Value: 531.81 	
Date: Aug 10
Value: 525.09 	
Date: Aug 05
Value: 513.84 	
Date: Jul 31
Value: 506 	
Date: Jul 25
Value: 496.2 	
Date: Jul 20
Value: 489.71 	
Date: Jul 15
Value: 483.43 	
Date: Jul 10
Value: 475.46 	
Date: Jul 05
Value: 468.43 	
Date: Jun 30
Value: 459.66 	
Date: Jun 25
Value: 451.08 	
Date: Jun 20
Value: 441.24 	
Date: Jun 15
Value: 428.35 	
Date: Jun 10
Value: 418.5 	
Date: Jun 05
Value: 407.16 	
Date: May 31
Value: 394.34 	
Date: May 25
Value: 378.52 	
Date: May 20
Value: 362.91 	
Date: May 15
Value: 348.7 	
Date: May 10
Value: 333.33 	
Date: May 05
Value: 319.1 	
Date: Apr 30
Value: 304.65 	
Date: Apr 25
Value: 287.62 	
Date: Apr 20
Value: 269.25 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 227.6 	
Date: Apr 05
Value: 209.26 	
Date: Mar 31
Value: 191.15 	
Date: Mar 25
Value: 165.94 	
Date: Mar 20
Value: 147.81 	
Date: Mar 15
Value: 128.18 	
Date: Mar 10
Value: 110.91 	
Date: Mar 05
Value: 89.78 	
Date: Feb 28
Value: 67.59 	
Date: Feb 25
Value: 56.8 	
Date: Feb 20
Value: 36.91 	
Date: Feb 15
Value: 22.78 	
Date: Apr 20
Value: 179.12 	
Date: Apr 15
Value: 171.56 	
Date: Apr 10
Value: 160.42 	
Date: Apr 05
Value: 144.72 	
Date: Mar 31
Value: 132.12 	
Date: Mar 25
Value: 90.57 	
Date: Mar 20
Value: 56.79 	
Date: Mar 15
Value: 41.72 	
Date: Mar 10
Value: 24.39 	
Date: Mar 05
Value: 17.73 	
Date: Feb 28
Value: 6.68 	
Date: Feb 25
Value: 5.49 	
Date: Feb 20
Value: 4 	
Date: Oct 31
Value: 681.38 	
Date: Oct 25
Value: 678.64 	
Date: Oct 20
Value: 676.6 	
Date: Oct 15
Value: 674.54 	
Date: Oct 10
Value: 672.67 	
Date: Oct 05
Value: 662.35 	
Date: Sep 30
Value: 618.88 	
Date: Sep 25
Value: 610.04 	
Date: Sep 20
Value: 604.34 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 578.34 	
Date: Sep 05
Value: 549.74 	
Date: Aug 31
Value: 546.39 	
Date: Aug 25
Value: 541.17 	
Date: Aug 20
Value: 534.17 	
Date: Aug 15
Value: 517.22 	
Date: Aug 10
Value: 514.94 	
Date: Aug 05
Value: 512.04 	
Date: Jul 31
Value: 509.29 	
Date: Jul 25
Value: 506 	
Date: Jul 20
Value: 498.45 	
Date: Jul 15
Value: 483.48 	
Date: Jul 10
Value: 480.32 	
Date: Jul 05
Value: 477.54 	
Date: Jun 30
Value: 469.9 	
Date: Jun 25
Value: 434.5 	
Date: Jun 20
Value: 405.77 	
Date: Jun 15
Value: 402.49 	
Date: Jun 10
Value: 396.81 	
Date: Jun 05
Value: 393.51 	
Date: May 31
Value: 386.57 	
Date: May 25
Value: 376.1 	
Date: May 20
Value: 365.92 	
Date: May 15
Value: 337.05 	
Date: May 10
Value: 325.23 	
Date: May 05
Value: 310.53 	
Date: Apr 30
Value: 290.08 	
Date: Apr 25
Value: 282.02 	
Date: Apr 20
Value: 228.64 	
Date: Apr 15
Value: 199.2 	
Date: Apr 10
Value: 191.29 	
Date: Apr 05
Value: 184.25 	
Date: Mar 31
Value: 173.65 	
Date: Mar 25
Value: 150.36 	
Date: Mar 20
Value: 134.07 	
Date: Mar 15
Value: 121.35 	
Date: Mar 10
Value: 84.62 	
Date: Mar 05
Value: 70.32 	
Date: Feb 28
Value: 36.04 	
Date: Feb 25
Value: 23 	
Date: Feb 20
Value: 9.23 	
Date: Oct 31
Value: 694.65 	
Date: Oct 25
Value: 677.85 	
Date: Oct 20
Value: 663.99 	
Date: Oct 15
Value: 652.61 	
Date: Oct 10
Value: 636.31 	
Date: Oct 05
Value: 620.16 	
Date: Sep 30
Value: 607.71 	
Date: Sep 25
Value: 599.02 	
Date: Sep 20
Value: 590.27 	
Date: Sep 15
Value: 582.12 	
Date: Sep 10
Value: 573.44 	
Date: Sep 05
Value: 565.7 	
Date: Aug 31
Value: 556.67 	
Date: Aug 25
Value: 545.71 	
Date: Aug 20
Value: 538.37 	
Date: Aug 15
Value: 531.81 	
Date: Aug 10
Value: 525.09 	
Date: Aug 05
Value: 513.84 	
Date: Jul 31
Value: 506 	
Date: Jul 25
Value: 496.2 	
Date: Jul 20
Value: 489.71 	
Date: Jul 15
Value: 483.43 	
Date: Jul 10
Value: 475.46 	
Date: Jul 05
Value: 468.43 	
Date: Jun 30
Value: 459.66 	
Date: Jun 25
Value: 451.08 	
Date: Jun 20
Value: 441.24 	
Date: Jun 15
Value: 428.35 	
Date: Jun 10
Value: 418.5 	
Date: Jun 05
Value: 407.16 	
Date: May 31
Value: 394.34 	
Date: May 25
Value: 378.52 	
Date: May 20
Value: 362.91 	
Date: May 15
Value: 348.7 	
Date: May 10
Value: 333.33 	
Date: May 05
Value: 319.1 	
Date: Apr 30
Value: 304.65 	
Date: Apr 25
Value: 287.62 	
Date: Apr 20
Value: 269.25 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 227.6 	
Date: Apr 05
Value: 209.26 	
Date: Mar 31
Value: 191.15 	
Date: Mar 25
Value: 165.94 	
Date: Mar 20
Value: 147.81 	
Date: Mar 15
Value: 128.18 	
Date: Mar 10
Value: 110.91 	
Date: Mar 05
Value: 89.78 	
Date: Feb 28
Value: 67.59 	
Date: Feb 25
Value: 56.8 	
Date: Feb 20
Value: 36.91

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61
	
Date: Apr 20
Value: 91.05 	
Date: Apr 15
Value: 88.03 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 80.53 	
Date: Mar 31
Value: 69.71 	
Date: Mar 25
Value: 32.5 	
Date: Mar 20
Value: 17.71 	
Date: Mar 15
Value: 14.93 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 6.04 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 2.59 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 0.65 	
Date: Oct 31
Value: 397.12 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394 	
Date: Oct 15
Value: 392.71 	
Date: Oct 10
Value: 391.49 	
Date: Oct 05
Value: 389.5 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 380.79 	
Date: Sep 20
Value: 377.98 	
Date: Sep 15
Value: 369.24 	
Date: Sep 10
Value: 361.19 	
Date: Sep 05
Value: 355.21 	
Date: Aug 31
Value: 352.37 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 339.84 	
Date: Aug 15
Value: 313.65 	
Date: Aug 10
Value: 311.87 	
Date: Aug 05
Value: 310.22 	
Date: Jul 31
Value: 308.23 	
Date: Jul 25
Value: 306.27 	
Date: Jul 20
Value: 302.86 	
Date: Jul 15
Value: 300.48 	
Date: Jul 10
Value: 298.55 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 288.79 	
Date: Jun 25
Value: 270.38 	
Date: Jun 20
Value: 250.28 	
Date: Jun 15
Value: 247.05 	
Date: Jun 10
Value: 235.6 	
Date: Jun 05
Value: 230.49 	
Date: May 31
Value: 219.93 	
Date: May 25
Value: 211.12 	
Date: May 20
Value: 204.23 	
Date: May 15
Value: 183.56 	
Date: May 10
Value: 178.03 	
Date: May 05
Value: 173.38 	
Date: Apr 30
Value: 155.45 	
Date: Apr 25
Value: 151.77 	
Date: Apr 20
Value: 123.92 	
Date: Apr 15
Value: 107.74 	
Date: Apr 10
Value: 105.33 	
Date: Apr 05
Value: 102.95 	
Date: Mar 31
Value: 100.6 	
Date: Mar 25
Value: 91.12 	
Date: Mar 20
Value: 88.2 	
Date: Mar 15
Value: 86.1 	
Date: Mar 10
Value: 68.05 	
Date: Mar 05
Value: 56.57 	
Date: Feb 28
Value: 29.66 	
Date: Feb 25
Value: 24.31 	
Date: Feb 20
Value: 19.33 	
Date: Feb 15
Value: 18.78 	
Date: Oct 31
Value: 467.28 	
Date: Oct 25
Value: 457.14 	
Date: Oct 20
Value: 447.44 	
Date: Oct 15
Value: 439.51 	
Date: Oct 10
Value: 427.89 	
Date: Oct 05
Value: 417.88 	
Date: Sep 30
Value: 411.2 	
Date: Sep 25
Value: 404.42 	
Date: Sep 20
Value: 397.92 	
Date: Sep 15
Value: 392.16 	
Date: Sep 10
Value: 386.3 	
Date: Sep 05
Value: 380.66 	
Date: Aug 31
Value: 374.58 	
Date: Aug 25
Value: 367.74 	
Date: Aug 20
Value: 359.86 	
Date: Aug 15
Value: 354.3 	
Date: Aug 10
Value: 347.32 	
Date: Aug 05
Value: 338.58 	
Date: Jul 31
Value: 331.98 	
Date: Jul 25
Value: 324.1 	
Date: Jul 20
Value: 320.15 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 311.29 	
Date: Jul 05
Value: 304.72 	
Date: Jun 30
Value: 297.6 	
Date: Jun 25
Value: 288.85 	
Date: Jun 20
Value: 277.63 	
Date: Jun 15
Value: 263.21 	
Date: Jun 10
Value: 248.18 	
Date: Jun 05
Value: 236.74 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 209.66 	
Date: May 20
Value: 196.07 	
Date: May 15
Value: 185.4 	
Date: May 10
Value: 174.17 	
Date: May 05
Value: 162.32 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 142.47 	
Date: Apr 20
Value: 132.01 	
Date: Apr 15
Value: 119.3 	
Date: Apr 10
Value: 107.65 	
Date: Apr 05
Value: 97.69 	
Date: Mar 31
Value: 87.11 	
Date: Mar 25
Value: 73.34 	
Date: Mar 20
Value: 63.05 	
Date: Mar 15
Value: 53.28 	
Date: Mar 10
Value: 45.22 	
Date: Mar 05
Value: 34.73 	
Date: Feb 28
Value: 25.7 	
Date: Feb 25
Value: 22.1 	
Date: Feb 20
Value: 14.15 	
Date: Feb 15
Value: 8.53 	
Date: Apr 20
Value: 91.05 	
Date: Apr 15
Value: 88.03 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 80.53 	
Date: Mar 31
Value: 69.71 	
Date: Mar 25
Value: 32.5 	
Date: Mar 20
Value: 17.71 	
Date: Mar 15
Value: 14.93 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 6.04 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 2.59 	
Date: Feb 20
Value: 1.73 	
Date: Oct 31
Value: 397.12 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394 	
Date: Oct 15
Value: 392.71 	
Date: Oct 10
Value: 391.49 	
Date: Oct 05
Value: 389.5 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 380.79 	
Date: Sep 20
Value: 377.98 	
Date: Sep 15
Value: 369.24 	
Date: Sep 10
Value: 361.19 	
Date: Sep 05
Value: 355.21 	
Date: Aug 31
Value: 352.37 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 339.84 	
Date: Aug 15
Value: 313.65 	
Date: Aug 10
Value: 311.87 	
Date: Aug 05
Value: 310.22 	
Date: Jul 31
Value: 308.23 	
Date: Jul 25
Value: 306.27 	
Date: Jul 20
Value: 302.86 	
Date: Jul 15
Value: 300.48 	
Date: Jul 10
Value: 298.55 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 288.79 	
Date: Jun 25
Value: 270.38 	
Date: Jun 20
Value: 250.28 	
Date: Jun 15
Value: 247.05 	
Date: Jun 10
Value: 235.6 	
Date: Jun 05
Value: 230.49 	
Date: May 31
Value: 219.93 	
Date: May 25
Value: 211.12 	
Date: May 20
Value: 204.23 	
Date: May 15
Value: 183.56 	
Date: May 10
Value: 178.03 	
Date: May 05
Value: 173.38 	
Date: Apr 30
Value: 155.45 	
Date: Apr 25
Value: 151.77 	
Date: Apr 20
Value: 123.92 	
Date: Apr 15
Value: 107.74 	
Date: Apr 10
Value: 105.33 	
Date: Apr 05
Value: 102.95 	
Date: Mar 31
Value: 100.6 	
Date: Mar 25
Value: 91.12 	
Date: Mar 20
Value: 88.2 	
Date: Mar 15
Value: 86.1 	
Date: Mar 10
Value: 68.05 	
Date: Mar 05
Value: 56.57 	
Date: Feb 28
Value: 29.66 	
Date: Feb 25
Value: 24.31 	
Date: Feb 20
Value: 19.33 	
Date: Oct 31
Value: 467.28 	
Date: Oct 25
Value: 457.14 	
Date: Oct 20
Value: 447.44 	
Date: Oct 15
Value: 439.51 	
Date: Oct 10
Value: 427.89 	
Date: Oct 05
Value: 417.88 	
Date: Sep 30
Value: 411.2 	
Date: Sep 25
Value: 404.42 	
Date: Sep 20
Value: 397.92 	
Date: Sep 15
Value: 392.16 	
Date: Sep 10
Value: 386.3 	
Date: Sep 05
Value: 380.66 	
Date: Aug 31
Value: 374.58 	
Date: Aug 25
Value: 367.74 	
Date: Aug 20
Value: 359.86 	
Date: Aug 15
Value: 354.3 	
Date: Aug 10
Value: 347.32 	
Date: Aug 05
Value: 338.58 	
Date: Jul 31
Value: 331.98 	
Date: Jul 25
Value: 324.1 	
Date: Jul 20
Value: 320.15 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 311.29 	
Date: Jul 05
Value: 304.72 	
Date: Jun 30
Value: 297.6 	
Date: Jun 25
Value: 288.85 	
Date: Jun 20
Value: 277.63 	
Date: Jun 15
Value: 263.21 	
Date: Jun 10
Value: 248.18 	
Date: Jun 05
Value: 236.74 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 209.66 	
Date: May 20
Value: 196.07 	
Date: May 15
Value: 185.4 	
Date: May 10
Value: 174.17 	
Date: May 05
Value: 162.32 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 142.47 	
Date: Apr 20
Value: 132.01 	
Date: Apr 15
Value: 119.3 	
Date: Apr 10
Value: 107.65 	
Date: Apr 05
Value: 97.69 	
Date: Mar 31
Value: 87.11 	
Date: Mar 25
Value: 73.34 	
Date: Mar 20
Value: 63.05 	
Date: Mar 15
Value: 53.28 	
Date: Mar 10
Value: 45.22 	
Date: Mar 05
Value: 34.73 	
Date: Feb 28
Value: 25.7 	
Date: Feb 25
Value: 22.1 	
Date: Feb 20
Value: 14.15

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12
	
Date: Apr 20
Value: 146.55 	
Date: Apr 15
Value: 140.26 	
Date: Apr 10
Value: 130.55 	
Date: Apr 05
Value: 119.78 	
Date: Mar 31
Value: 109.44 	
Date: Mar 25
Value: 74.22 	
Date: Mar 20
Value: 42.3 	
Date: Mar 15
Value: 31.51 	
Date: Mar 10
Value: 17.22 	
Date: Mar 05
Value: 12.48 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 3.84 	
Date: Feb 20
Value: 2.75 	
Date: Feb 15
Value: 1.05 	
Date: Oct 31
Value: 575.7 	
Date: Oct 25
Value: 573.35 	
Date: Oct 20
Value: 571.62 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 568.34 	
Date: Oct 05
Value: 561.05 	
Date: Sep 30
Value: 525.38 	
Date: Sep 25
Value: 517.66 	
Date: Sep 20
Value: 514.27 	
Date: Sep 15
Value: 507.32 	
Date: Sep 10
Value: 494.01 	
Date: Sep 05
Value: 471.71 	
Date: Aug 31
Value: 468.75 	
Date: Aug 25
Value: 464.06 	
Date: Aug 20
Value: 457.92 	
Date: Aug 15
Value: 443.39 	
Date: Aug 10
Value: 440.95 	
Date: Aug 05
Value: 438.56 	
Date: Jul 31
Value: 435.57 	
Date: Jul 25
Value: 432.21 	
Date: Jul 20
Value: 424.27 	
Date: Jul 15
Value: 416.39 	
Date: Jul 10
Value: 413.39 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 401.43 	
Date: Jun 25
Value: 372.42 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 344.99 	
Date: Jun 10
Value: 340.06 	
Date: Jun 05
Value: 337.21 	
Date: May 31
Value: 333.81 	
Date: May 25
Value: 323.92 	
Date: May 20
Value: 314.87 	
Date: May 15
Value: 286.79 	
Date: May 10
Value: 275.44 	
Date: May 05
Value: 260.77 	
Date: Apr 30
Value: 240.44 	
Date: Apr 25
Value: 234.35 	
Date: Apr 20
Value: 185.53 	
Date: Apr 15
Value: 160.85 	
Date: Apr 10
Value: 155.69 	
Date: Apr 05
Value: 150.66 	
Date: Mar 31
Value: 141.45 	
Date: Mar 25
Value: 120.96 	
Date: Mar 20
Value: 107.99 	
Date: Mar 15
Value: 98.55 	
Date: Mar 10
Value: 69.28 	
Date: Mar 05
Value: 56.69 	
Date: Feb 28
Value: 26.92 	
Date: Feb 25
Value: 17.49 	
Date: Feb 20
Value: 9.33 	
Date: Feb 15
Value: 8.16 	
Date: Oct 31
Value: 600.35 	
Date: Oct 25
Value: 586.99 	
Date: Oct 20
Value: 574.59 	
Date: Oct 15
Value: 564.86 	
Date: Oct 10
Value: 550.54 	
Date: Oct 05
Value: 537.48 	
Date: Sep 30
Value: 527.27 	
Date: Sep 25
Value: 520.06 	
Date: Sep 20
Value: 512.9 	
Date: Sep 15
Value: 506.48 	
Date: Sep 10
Value: 499.69 	
Date: Sep 05
Value: 493.11 	
Date: Aug 31
Value: 485.45 	
Date: Aug 25
Value: 474.5 	
Date: Aug 20
Value: 467.42 	
Date: Aug 15
Value: 460.85 	
Date: Aug 10
Value: 454.12 	
Date: Aug 05
Value: 442.38 	
Date: Jul 31
Value: 434.27 	
Date: Jul 25
Value: 424.63 	
Date: Jul 20
Value: 418.16 	
Date: Jul 15
Value: 412.8 	
Date: Jul 10
Value: 405.16 	
Date: Jul 05
Value: 398.47 	
Date: Jun 30
Value: 390.22 	
Date: Jun 25
Value: 381.97 	
Date: Jun 20
Value: 372.52 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 350.38 	
Date: Jun 05
Value: 339.56 	
Date: May 31
Value: 327.35 	
Date: May 25
Value: 312.51 	
Date: May 20
Value: 297.89 	
Date: May 15
Value: 284.39 	
Date: May 10
Value: 269.4 	
Date: May 05
Value: 255.5 	
Date: Apr 30
Value: 241.37 	
Date: Apr 25
Value: 227.31 	
Date: Apr 20
Value: 211.66 	
Date: Apr 15
Value: 193.23 	
Date: Apr 10
Value: 176.09 	
Date: Apr 05
Value: 160.4 	
Date: Mar 31
Value: 144.94 	
Date: Mar 25
Value: 124.34 	
Date: Mar 20
Value: 109.43 	
Date: Mar 15
Value: 93.87 	
Date: Mar 10
Value: 80.54 	
Date: Mar 05
Value: 63.84 	
Date: Feb 28
Value: 46.73 	
Date: Feb 25
Value: 39.36 	
Date: Feb 20
Value: 25.33 	
Date: Feb 15
Value: 15.21 	
Date: Apr 20
Value: 146.55 	
Date: Apr 15
Value: 140.26 	
Date: Apr 10
Value: 130.55 	
Date: Apr 05
Value: 119.78 	
Date: Mar 31
Value: 109.44 	
Date: Mar 25
Value: 74.22 	
Date: Mar 20
Value: 42.3 	
Date: Mar 15
Value: 31.51 	
Date: Mar 10
Value: 17.22 	
Date: Mar 05
Value: 12.48 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 3.84 	
Date: Feb 20
Value: 2.75 	
Date: Oct 31
Value: 575.7 	
Date: Oct 25
Value: 573.35 	
Date: Oct 20
Value: 571.62 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 568.34 	
Date: Oct 05
Value: 561.05 	
Date: Sep 30
Value: 525.38 	
Date: Sep 25
Value: 517.66 	
Date: Sep 20
Value: 514.27 	
Date: Sep 15
Value: 507.32 	
Date: Sep 10
Value: 494.01 	
Date: Sep 05
Value: 471.71 	
Date: Aug 31
Value: 468.75 	
Date: Aug 25
Value: 464.06 	
Date: Aug 20
Value: 457.92 	
Date: Aug 15
Value: 443.39 	
Date: Aug 10
Value: 440.95 	
Date: Aug 05
Value: 438.56 	
Date: Jul 31
Value: 435.57 	
Date: Jul 25
Value: 432.21 	
Date: Jul 20
Value: 424.27 	
Date: Jul 15
Value: 416.39 	
Date: Jul 10
Value: 413.39 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 401.43 	
Date: Jun 25
Value: 372.42 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 344.99 	
Date: Jun 10
Value: 340.06 	
Date: Jun 05
Value: 337.21 	
Date: May 31
Value: 333.81 	
Date: May 25
Value: 323.92 	
Date: May 20
Value: 314.87 	
Date: May 15
Value: 286.79 	
Date: May 10
Value: 275.44 	
Date: May 05
Value: 260.77 	
Date: Apr 30
Value: 240.44 	
Date: Apr 25
Value: 234.35 	
Date: Apr 20
Value: 185.53 	
Date: Apr 15
Value: 160.85 	
Date: Apr 10
Value: 155.69 	
Date: Apr 05
Value: 150.66 	
Date: Mar 31
Value: 141.45 	
Date: Mar 25
Value: 120.96 	
Date: Mar 20
Value: 107.99 	
Date: Mar 15
Value: 98.55 	
Date: Mar 10
Value: 69.28 	
Date: Mar 05
Value: 56.69 	
Date: Feb 28
Value: 26.92 	
Date: Feb 25
Value: 17.49 	
Date: Feb 20
Value: 9.33 	
Date: Oct 31
Value: 600.35 	
Date: Oct 25
Value: 586.99 	
Date: Oct 20
Value: 574.59 	
Date: Oct 15
Value: 564.86 	
Date: Oct 10
Value: 550.54 	
Date: Oct 05
Value: 537.48 	
Date: Sep 30
Value: 527.27 	
Date: Sep 25
Value: 520.06 	
Date: Sep 20
Value: 512.9 	
Date: Sep 15
Value: 506.48 	
Date: Sep 10
Value: 499.69 	
Date: Sep 05
Value: 493.11 	
Date: Aug 31
Value: 485.45 	
Date: Aug 25
Value: 474.5 	
Date: Aug 20
Value: 467.42 	
Date: Aug 15
Value: 460.85 	
Date: Aug 10
Value: 454.12 	
Date: Aug 05
Value: 442.38 	
Date: Jul 31
Value: 434.27 	
Date: Jul 25
Value: 424.63 	
Date: Jul 20
Value: 418.16 	
Date: Jul 15
Value: 412.8 	
Date: Jul 10
Value: 405.16 	
Date: Jul 05
Value: 398.47 	
Date: Jun 30
Value: 390.22 	
Date: Jun 25
Value: 381.97 	
Date: Jun 20
Value: 372.52 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 350.38 	
Date: Jun 05
Value: 339.56 	
Date: May 31
Value: 327.35 	
Date: May 25
Value: 312.51 	
Date: May 20
Value: 297.89 	
Date: May 15
Value: 284.39 	
Date: May 10
Value: 269.4 	
Date: May 05
Value: 255.5 	
Date: Apr 30
Value: 241.37 	
Date: Apr 25
Value: 227.31 	
Date: Apr 20
Value: 211.66 	
Date: Apr 15
Value: 193.23 	
Date: Apr 10
Value: 176.09 	
Date: Apr 05
Value: 160.4 	
Date: Mar 31
Value: 144.94 	
Date: Mar 25
Value: 124.34 	
Date: Mar 20
Value: 109.43 	
Date: Mar 15
Value: 93.87 	
Date: Mar 10
Value: 80.54 	
Date: Mar 05
Value: 63.84 	
Date: Feb 28
Value: 46.73 	
Date: Feb 25
Value: 39.36 	
Date: Feb 20
Value: 25.33

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11
	
Date: Apr 20
Value: 99.69 	
Date: Apr 15
Value: 95.89 	
Date: Apr 10
Value: 89.49 	
Date: Apr 05
Value: 85.32 	
Date: Mar 31
Value: 75.6 	
Date: Mar 25
Value: 37.35 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 12.3 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 4.06 	
Date: Feb 20
Value: 2.96 	
Date: Feb 15
Value: 1.12 	
Date: Oct 31
Value: 478.05 	
Date: Oct 25
Value: 476.27 	
Date: Oct 20
Value: 474.88 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 469.86 	
Date: Oct 05
Value: 463.87 	
Date: Sep 30
Value: 438 	
Date: Sep 25
Value: 431.82 	
Date: Sep 20
Value: 428.07 	
Date: Sep 15
Value: 419.01 	
Date: Sep 10
Value: 410.23 	
Date: Sep 05
Value: 401.23 	
Date: Aug 31
Value: 398.42 	
Date: Aug 25
Value: 389.96 	
Date: Aug 20
Value: 385.08 	
Date: Aug 15
Value: 366.42 	
Date: Aug 10
Value: 363.33 	
Date: Aug 05
Value: 360.97 	
Date: Jul 31
Value: 357.84 	
Date: Jul 25
Value: 355.27 	
Date: Jul 20
Value: 351.74 	
Date: Jul 15
Value: 347.69 	
Date: Jul 10
Value: 345.7 	
Date: Jul 05
Value: 343.71 	
Date: Jun 30
Value: 339.5 	
Date: Jun 25
Value: 304.08 	
Date: Jun 20
Value: 279.02 	
Date: Jun 15
Value: 276.77 	
Date: Jun 10
Value: 271.04 	
Date: Jun 05
Value: 267.46 	
Date: May 31
Value: 265.19 	
Date: May 25
Value: 256.69 	
Date: May 20
Value: 242.18 	
Date: May 15
Value: 215.06 	
Date: May 10
Value: 204.94 	
Date: May 05
Value: 186.03 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.05 	
Date: Apr 20
Value: 128.33 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 102.71 	
Date: Apr 05
Value: 99.9 	
Date: Mar 31
Value: 90.47 	
Date: Mar 25
Value: 79.64 	
Date: Mar 20
Value: 71.86 	
Date: Mar 15
Value: 67.85 	
Date: Mar 10
Value: 46.94 	
Date: Mar 05
Value: 36.05 	
Date: Feb 28
Value: 22.06 	
Date: Feb 25
Value: 16.64 	
Date: Feb 20
Value: 10.95 	
Date: Feb 15
Value: 10.05 	
Date: Oct 31
Value: 505.13 	
Date: Oct 25
Value: 494.69 	
Date: Oct 20
Value: 484.29 	
Date: Oct 15
Value: 476.17 	
Date: Oct 10
Value: 464.31 	
Date: Oct 05
Value: 453.61 	
Date: Sep 30
Value: 446.19 	
Date: Sep 25
Value: 440.13 	
Date: Sep 20
Value: 435.6 	
Date: Sep 15
Value: 431.27 	
Date: Sep 10
Value: 426.69 	
Date: Sep 05
Value: 422.54 	
Date: Aug 31
Value: 416.14 	
Date: Aug 25
Value: 403.66 	
Date: Aug 20
Value: 395.79 	
Date: Aug 15
Value: 388.02 	
Date: Aug 10
Value: 378.95 	
Date: Aug 05
Value: 367.33 	
Date: Jul 31
Value: 358.21 	
Date: Jul 25
Value: 347.87 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 336.77 	
Date: Jul 10
Value: 329.44 	
Date: Jul 05
Value: 323.45 	
Date: Jun 30
Value: 316.29 	
Date: Jun 25
Value: 308.44 	
Date: Jun 20
Value: 298.97 	
Date: Jun 15
Value: 287.41 	
Date: Jun 10
Value: 276.51 	
Date: Jun 05
Value: 265.53 	
Date: May 31
Value: 253.57 	
Date: May 25
Value: 240.44 	
Date: May 20
Value: 226.76 	
Date: May 15
Value: 215.19 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 188.82 	
Date: Apr 30
Value: 176.24 	
Date: Apr 25
Value: 165.67 	
Date: Apr 20
Value: 153.34 	
Date: Apr 15
Value: 139.2 	
Date: Apr 10
Value: 125.33 	
Date: Apr 05
Value: 112.33 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 84.98 	
Date: Mar 20
Value: 74.17 	
Date: Mar 15
Value: 63.36 	
Date: Mar 10
Value: 54.54 	
Date: Mar 05
Value: 43.83 	
Date: Feb 28
Value: 32.74 	
Date: Feb 25
Value: 27.61 	
Date: Feb 20
Value: 17.8 	
Date: Feb 15
Value: 10.69 	
Date: Apr 20
Value: 99.69 	
Date: Apr 15
Value: 95.89 	
Date: Apr 10
Value: 89.49 	
Date: Apr 05
Value: 85.32 	
Date: Mar 31
Value: 75.6 	
Date: Mar 25
Value: 37.35 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 12.3 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 4.06 	
Date: Feb 20
Value: 2.96 	
Date: Oct 31
Value: 478.05 	
Date: Oct 25
Value: 476.27 	
Date: Oct 20
Value: 474.88 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 469.86 	
Date: Oct 05
Value: 463.87 	
Date: Sep 30
Value: 438 	
Date: Sep 25
Value: 431.82 	
Date: Sep 20
Value: 428.07 	
Date: Sep 15
Value: 419.01 	
Date: Sep 10
Value: 410.23 	
Date: Sep 05
Value: 401.23 	
Date: Aug 31
Value: 398.42 	
Date: Aug 25
Value: 389.96 	
Date: Aug 20
Value: 385.08 	
Date: Aug 15
Value: 366.42 	
Date: Aug 10
Value: 363.33 	
Date: Aug 05
Value: 360.97 	
Date: Jul 31
Value: 357.84 	
Date: Jul 25
Value: 355.27 	
Date: Jul 20
Value: 351.74 	
Date: Jul 15
Value: 347.69 	
Date: Jul 10
Value: 345.7 	
Date: Jul 05
Value: 343.71 	
Date: Jun 30
Value: 339.5 	
Date: Jun 25
Value: 304.08 	
Date: Jun 20
Value: 279.02 	
Date: Jun 15
Value: 276.77 	
Date: Jun 10
Value: 271.04 	
Date: Jun 05
Value: 267.46 	
Date: May 31
Value: 265.19 	
Date: May 25
Value: 256.69 	
Date: May 20
Value: 242.18 	
Date: May 15
Value: 215.06 	
Date: May 10
Value: 204.94 	
Date: May 05
Value: 186.03 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.05 	
Date: Apr 20
Value: 128.33 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 102.71 	
Date: Apr 05
Value: 99.9 	
Date: Mar 31
Value: 90.47 	
Date: Mar 25
Value: 79.64 	
Date: Mar 20
Value: 71.86 	
Date: Mar 15
Value: 67.85 	
Date: Mar 10
Value: 46.94 	
Date: Mar 05
Value: 36.05 	
Date: Feb 28
Value: 22.06 	
Date: Feb 25
Value: 16.64 	
Date: Feb 20
Value: 10.95 	
Date: Oct 31
Value: 505.13 	
Date: Oct 25
Value: 494.69 	
Date: Oct 20
Value: 484.29 	
Date: Oct 15
Value: 476.17 	
Date: Oct 10
Value: 464.31 	
Date: Oct 05
Value: 453.61 	
Date: Sep 30
Value: 446.19 	
Date: Sep 25
Value: 440.13 	
Date: Sep 20
Value: 435.6 	
Date: Sep 15
Value: 431.27 	
Date: Sep 10
Value: 426.69 	
Date: Sep 05
Value: 422.54 	
Date: Aug 31
Value: 416.14 	
Date: Aug 25
Value: 403.66 	
Date: Aug 20
Value: 395.79 	
Date: Aug 15
Value: 388.02 	
Date: Aug 10
Value: 378.95 	
Date: Aug 05
Value: 367.33 	
Date: Jul 31
Value: 358.21 	
Date: Jul 25
Value: 347.87 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 336.77 	
Date: Jul 10
Value: 329.44 	
Date: Jul 05
Value: 323.45 	
Date: Jun 30
Value: 316.29 	
Date: Jun 25
Value: 308.44 	
Date: Jun 20
Value: 298.97 	
Date: Jun 15
Value: 287.41 	
Date: Jun 10
Value: 276.51 	
Date: Jun 05
Value: 265.53 	
Date: May 31
Value: 253.57 	
Date: May 25
Value: 240.44 	
Date: May 20
Value: 226.76 	
Date: May 15
Value: 215.19 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 188.82 	
Date: Apr 30
Value: 176.24 	
Date: Apr 25
Value: 165.67 	
Date: Apr 20
Value: 153.34 	
Date: Apr 15
Value: 139.2 	
Date: Apr 10
Value: 125.33 	
Date: Apr 05
Value: 112.33 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 84.98 	
Date: Mar 20
Value: 74.17 	
Date: Mar 15
Value: 63.36 	
Date: Mar 10
Value: 54.54 	
Date: Mar 05
Value: 43.83 	
Date: Feb 28
Value: 32.74 	
Date: Feb 25
Value: 27.61 	
Date: Feb 20
Value: 17.8

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4
	
Date: Apr 20
Value: 108.57 	
Date: Apr 15
Value: 104.94 	
Date: Apr 10
Value: 100.22 	
Date: Apr 05
Value: 94.83 	
Date: Mar 31
Value: 87.52 	
Date: Mar 25
Value: 49.68 	
Date: Mar 20
Value: 25.58 	
Date: Mar 15
Value: 20.86 	
Date: Mar 10
Value: 11.51 	
Date: Mar 05
Value: 9.11 	
Date: Feb 28
Value: 4.41 	
Date: Feb 25
Value: 3.63 	
Date: Feb 20
Value: 2.57 	
Date: Feb 15
Value: 0.98 	
Date: Oct 31
Value: 479.26 	
Date: Oct 25
Value: 477.24 	
Date: Oct 20
Value: 475.68 	
Date: Oct 15
Value: 474.12 	
Date: Oct 10
Value: 471.56 	
Date: Oct 05
Value: 465.89 	
Date: Sep 30
Value: 441.58 	
Date: Sep 25
Value: 436.53 	
Date: Sep 20
Value: 434.05 	
Date: Sep 15
Value: 423.59 	
Date: Sep 10
Value: 414.85 	
Date: Sep 05
Value: 405.14 	
Date: Aug 31
Value: 402.87 	
Date: Aug 25
Value: 396.28 	
Date: Aug 20
Value: 389.48 	
Date: Aug 15
Value: 363.22 	
Date: Aug 10
Value: 360.49 	
Date: Aug 05
Value: 357.81 	
Date: Jul 31
Value: 354.21 	
Date: Jul 25
Value: 351.61 	
Date: Jul 20
Value: 344.1 	
Date: Jul 15
Value: 340.44 	
Date: Jul 10
Value: 338.03 	
Date: Jul 05
Value: 335.72 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 319.08 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 276.81 	
Date: Jun 05
Value: 271.07 	
Date: May 31
Value: 267.58 	
Date: May 25
Value: 259.17 	
Date: May 20
Value: 251.49 	
Date: May 15
Value: 228.52 	
Date: May 10
Value: 218.79 	
Date: May 05
Value: 209.64 	
Date: Apr 30
Value: 192.32 	
Date: Apr 25
Value: 187.03 	
Date: Apr 20
Value: 148.04 	
Date: Apr 15
Value: 126.51 	
Date: Apr 10
Value: 123.67 	
Date: Apr 05
Value: 120.95 	
Date: Mar 31
Value: 114.47 	
Date: Mar 25
Value: 102.02 	
Date: Mar 20
Value: 94.3 	
Date: Mar 15
Value: 89.56 	
Date: Mar 10
Value: 72.12 	
Date: Mar 05
Value: 59.85 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 18.85 	
Date: Feb 20
Value: 13.19 	
Date: Feb 15
Value: 12.18 	
Date: Oct 31
Value: 504.4 	
Date: Oct 25
Value: 493.32 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 472.67 	
Date: Oct 10
Value: 458.56 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 439.95 	
Date: Sep 25
Value: 434.01 	
Date: Sep 20
Value: 429.13 	
Date: Sep 15
Value: 425.06 	
Date: Sep 10
Value: 421.01 	
Date: Sep 05
Value: 416.22 	
Date: Aug 31
Value: 410.67 	
Date: Aug 25
Value: 399.87 	
Date: Aug 20
Value: 390.96 	
Date: Aug 15
Value: 382.88 	
Date: Aug 10
Value: 375.02 	
Date: Aug 05
Value: 361.3 	
Date: Jul 31
Value: 351.8 	
Date: Jul 25
Value: 342.72 	
Date: Jul 20
Value: 337.71 	
Date: Jul 15
Value: 333.08 	
Date: Jul 10
Value: 326.81 	
Date: Jul 05
Value: 320.41 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 305.65 	
Date: Jun 20
Value: 296.6 	
Date: Jun 15
Value: 283.42 	
Date: Jun 10
Value: 271.97 	
Date: Jun 05
Value: 262.12 	
Date: May 31
Value: 251.06 	
Date: May 25
Value: 237.67 	
Date: May 20
Value: 224.81 	
Date: May 15
Value: 214.35 	
Date: May 10
Value: 201.68 	
Date: May 05
Value: 189.61 	
Date: Apr 30
Value: 176.89 	
Date: Apr 25
Value: 167.02 	
Date: Apr 20
Value: 155.47 	
Date: Apr 15
Value: 140.89 	
Date: Apr 10
Value: 127.18 	
Date: Apr 05
Value: 113.93 	
Date: Mar 31
Value: 100.48 	
Date: Mar 25
Value: 85.5 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 63.34 	
Date: Mar 10
Value: 54.18 	
Date: Mar 05
Value: 41.99 	
Date: Feb 28
Value: 30.27 	
Date: Feb 25
Value: 25.88 	
Date: Feb 20
Value: 16.2 	
Date: Feb 15
Value: 9.79 	
Date: Apr 20
Value: 108.57 	
Date: Apr 15
Value: 104.94 	
Date: Apr 10
Value: 100.22 	
Date: Apr 05
Value: 94.83 	
Date: Mar 31
Value: 87.52 	
Date: Mar 25
Value: 49.68 	
Date: Mar 20
Value: 25.58 	
Date: Mar 15
Value: 20.86 	
Date: Mar 10
Value: 11.51 	
Date: Mar 05
Value: 9.11 	
Date: Feb 28
Value: 4.41 	
Date: Feb 25
Value: 3.63 	
Date: Feb 20
Value: 2.57 	
Date: Oct 31
Value: 479.26 	
Date: Oct 25
Value: 477.24 	
Date: Oct 20
Value: 475.68 	
Date: Oct 15
Value: 474.12 	
Date: Oct 10
Value: 471.56 	
Date: Oct 05
Value: 465.89 	
Date: Sep 30
Value: 441.58 	
Date: Sep 25
Value: 436.53 	
Date: Sep 20
Value: 434.05 	
Date: Sep 15
Value: 423.59 	
Date: Sep 10
Value: 414.85 	
Date: Sep 05
Value: 405.14 	
Date: Aug 31
Value: 402.87 	
Date: Aug 25
Value: 396.28 	
Date: Aug 20
Value: 389.48 	
Date: Aug 15
Value: 363.22 	
Date: Aug 10
Value: 360.49 	
Date: Aug 05
Value: 357.81 	
Date: Jul 31
Value: 354.21 	
Date: Jul 25
Value: 351.61 	
Date: Jul 20
Value: 344.1 	
Date: Jul 15
Value: 340.44 	
Date: Jul 10
Value: 338.03 	
Date: Jul 05
Value: 335.72 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 319.08 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 276.81 	
Date: Jun 05
Value: 271.07 	
Date: May 31
Value: 267.58 	
Date: May 25
Value: 259.17 	
Date: May 20
Value: 251.49 	
Date: May 15
Value: 228.52 	
Date: May 10
Value: 218.79 	
Date: May 05
Value: 209.64 	
Date: Apr 30
Value: 192.32 	
Date: Apr 25
Value: 187.03 	
Date: Apr 20
Value: 148.04 	
Date: Apr 15
Value: 126.51 	
Date: Apr 10
Value: 123.67 	
Date: Apr 05
Value: 120.95 	
Date: Mar 31
Value: 114.47 	
Date: Mar 25
Value: 102.02 	
Date: Mar 20
Value: 94.3 	
Date: Mar 15
Value: 89.56 	
Date: Mar 10
Value: 72.12 	
Date: Mar 05
Value: 59.85 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 18.85 	
Date: Feb 20
Value: 13.19 	
Date: Oct 31
Value: 504.4 	
Date: Oct 25
Value: 493.32 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 472.67 	
Date: Oct 10
Value: 458.56 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 439.95 	
Date: Sep 25
Value: 434.01 	
Date: Sep 20
Value: 429.13 	
Date: Sep 15
Value: 425.06 	
Date: Sep 10
Value: 421.01 	
Date: Sep 05
Value: 416.22 	
Date: Aug 31
Value: 410.67 	
Date: Aug 25
Value: 399.87 	
Date: Aug 20
Value: 390.96 	
Date: Aug 15
Value: 382.88 	
Date: Aug 10
Value: 375.02 	
Date: Aug 05
Value: 361.3 	
Date: Jul 31
Value: 351.8 	
Date: Jul 25
Value: 342.72 	
Date: Jul 20
Value: 337.71 	
Date: Jul 15
Value: 333.08 	
Date: Jul 10
Value: 326.81 	
Date: Jul 05
Value: 320.41 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 305.65 	
Date: Jun 20
Value: 296.6 	
Date: Jun 15
Value: 283.42 	
Date: Jun 10
Value: 271.97 	
Date: Jun 05
Value: 262.12 	
Date: May 31
Value: 251.06 	
Date: May 25
Value: 237.67 	
Date: May 20
Value: 224.81 	
Date: May 15
Value: 214.35 	
Date: May 10
Value: 201.68 	
Date: May 05
Value: 189.61 	
Date: Apr 30
Value: 176.89 	
Date: Apr 25
Value: 167.02 	
Date: Apr 20
Value: 155.47 	
Date: Apr 15
Value: 140.89 	
Date: Apr 10
Value: 127.18 	
Date: Apr 05
Value: 113.93 	
Date: Mar 31
Value: 100.48 	
Date: Mar 25
Value: 85.5 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 63.34 	
Date: Mar 10
Value: 54.18 	
Date: Mar 05
Value: 41.99 	
Date: Feb 28
Value: 30.27 	
Date: Feb 25
Value: 25.88 	
Date: Feb 20
Value: 16.2

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29
	
Date: Apr 20
Value: 83.42 	
Date: Apr 15
Value: 80.36 	
Date: Apr 10
Value: 76.31 	
Date: Apr 05
Value: 72.9 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 30.44 	
Date: Mar 20
Value: 19.75 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 3.55 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 0.86 	
Date: Oct 31
Value: 401.86 	
Date: Oct 25
Value: 400.02 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.16 	
Date: Oct 10
Value: 395.05 	
Date: Oct 05
Value: 392.18 	
Date: Sep 30
Value: 376.07 	
Date: Sep 25
Value: 372.98 	
Date: Sep 20
Value: 370.3 	
Date: Sep 15
Value: 356.63 	
Date: Sep 10
Value: 348.48 	
Date: Sep 05
Value: 341.01 	
Date: Aug 31
Value: 338.58 	
Date: Aug 25
Value: 333.51 	
Date: Aug 20
Value: 327.68 	
Date: Aug 15
Value: 298.5 	
Date: Aug 10
Value: 296.18 	
Date: Aug 05
Value: 294.62 	
Date: Jul 31
Value: 292.43 	
Date: Jul 25
Value: 290.22 	
Date: Jul 20
Value: 286.48 	
Date: Jul 15
Value: 282.33 	
Date: Jul 10
Value: 280.3 	
Date: Jul 05
Value: 278.25 	
Date: Jun 30
Value: 275.1 	
Date: Jun 25
Value: 253.64 	
Date: Jun 20
Value: 225.81 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 215.24 	
Date: Jun 05
Value: 212.58 	
Date: May 31
Value: 207.46 	
Date: May 25
Value: 200.47 	
Date: May 20
Value: 189.53 	
Date: May 15
Value: 170.37 	
Date: May 10
Value: 163.44 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 127.12 	
Date: Apr 20
Value: 99.23 	
Date: Apr 15
Value: 84.49 	
Date: Apr 10
Value: 82.38 	
Date: Apr 05
Value: 80.29 	
Date: Mar 31
Value: 78.32 	
Date: Mar 25
Value: 68.64 	
Date: Mar 20
Value: 63.6 	
Date: Mar 15
Value: 60.68 	
Date: Mar 10
Value: 41.94 	
Date: Mar 05
Value: 33.3 	
Date: Feb 28
Value: 19.28 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 12.04 	
Date: Feb 15
Value: 11.28 	
Date: Oct 31
Value: 451.84 	
Date: Oct 25
Value: 442.05 	
Date: Oct 20
Value: 431.79 	
Date: Oct 15
Value: 424.02 	
Date: Oct 10
Value: 412.81 	
Date: Oct 05
Value: 402.66 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 388.07 	
Date: Sep 20
Value: 382.13 	
Date: Sep 15
Value: 376.93 	
Date: Sep 10
Value: 371.88 	
Date: Sep 05
Value: 367.11 	
Date: Aug 31
Value: 361.18 	
Date: Aug 25
Value: 352.38 	
Date: Aug 20
Value: 344.47 	
Date: Aug 15
Value: 337.19 	
Date: Aug 10
Value: 329.83 	
Date: Aug 05
Value: 317.94 	
Date: Jul 31
Value: 310.41 	
Date: Jul 25
Value: 300.55 	
Date: Jul 20
Value: 295.11 	
Date: Jul 15
Value: 290.6 	
Date: Jul 10
Value: 283.99 	
Date: Jul 05
Value: 277.29 	
Date: Jun 30
Value: 269.51 	
Date: Jun 25
Value: 261.36 	
Date: Jun 20
Value: 250.91 	
Date: Jun 15
Value: 237.72 	
Date: Jun 10
Value: 224.38 	
Date: Jun 05
Value: 214.17 	
Date: May 31
Value: 201.23 	
Date: May 25
Value: 189.53 	
Date: May 20
Value: 178.41 	
Date: May 15
Value: 169.58 	
Date: May 10
Value: 158.54 	
Date: May 05
Value: 147.76 	
Date: Apr 30
Value: 137.39 	
Date: Apr 25
Value: 129.09 	
Date: Apr 20
Value: 118.68 	
Date: Apr 15
Value: 105.95 	
Date: Apr 10
Value: 94.27 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 60.62 	
Date: Mar 20
Value: 52.36 	
Date: Mar 15
Value: 43.72 	
Date: Mar 10
Value: 36.66 	
Date: Mar 05
Value: 28.13 	
Date: Feb 28
Value: 19.84 	
Date: Feb 25
Value: 16.86 	
Date: Feb 20
Value: 10.62 	
Date: Feb 15
Value: 6.32 	
Date: Apr 20
Value: 83.42 	
Date: Apr 15
Value: 80.36 	
Date: Apr 10
Value: 76.31 	
Date: Apr 05
Value: 72.9 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 30.44 	
Date: Mar 20
Value: 19.75 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 3.55 	
Date: Feb 20
Value: 2.41 	
Date: Oct 31
Value: 401.86 	
Date: Oct 25
Value: 400.02 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.16 	
Date: Oct 10
Value: 395.05 	
Date: Oct 05
Value: 392.18 	
Date: Sep 30
Value: 376.07 	
Date: Sep 25
Value: 372.98 	
Date: Sep 20
Value: 370.3 	
Date: Sep 15
Value: 356.63 	
Date: Sep 10
Value: 348.48 	
Date: Sep 05
Value: 341.01 	
Date: Aug 31
Value: 338.58 	
Date: Aug 25
Value: 333.51 	
Date: Aug 20
Value: 327.68 	
Date: Aug 15
Value: 298.5 	
Date: Aug 10
Value: 296.18 	
Date: Aug 05
Value: 294.62 	
Date: Jul 31
Value: 292.43 	
Date: Jul 25
Value: 290.22 	
Date: Jul 20
Value: 286.48 	
Date: Jul 15
Value: 282.33 	
Date: Jul 10
Value: 280.3 	
Date: Jul 05
Value: 278.25 	
Date: Jun 30
Value: 275.1 	
Date: Jun 25
Value: 253.64 	
Date: Jun 20
Value: 225.81 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 215.24 	
Date: Jun 05
Value: 212.58 	
Date: May 31
Value: 207.46 	
Date: May 25
Value: 200.47 	
Date: May 20
Value: 189.53 	
Date: May 15
Value: 170.37 	
Date: May 10
Value: 163.44 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 127.12 	
Date: Apr 20
Value: 99.23 	
Date: Apr 15
Value: 84.49 	
Date: Apr 10
Value: 82.38 	
Date: Apr 05
Value: 80.29 	
Date: Mar 31
Value: 78.32 	
Date: Mar 25
Value: 68.64 	
Date: Mar 20
Value: 63.6 	
Date: Mar 15
Value: 60.68 	
Date: Mar 10
Value: 41.94 	
Date: Mar 05
Value: 33.3 	
Date: Feb 28
Value: 19.28 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 12.04 	
Date: Oct 31
Value: 451.84 	
Date: Oct 25
Value: 442.05 	
Date: Oct 20
Value: 431.79 	
Date: Oct 15
Value: 424.02 	
Date: Oct 10
Value: 412.81 	
Date: Oct 05
Value: 402.66 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 388.07 	
Date: Sep 20
Value: 382.13 	
Date: Sep 15
Value: 376.93 	
Date: Sep 10
Value: 371.88 	
Date: Sep 05
Value: 367.11 	
Date: Aug 31
Value: 361.18 	
Date: Aug 25
Value: 352.38 	
Date: Aug 20
Value: 344.47 	
Date: Aug 15
Value: 337.19 	
Date: Aug 10
Value: 329.83 	
Date: Aug 05
Value: 317.94 	
Date: Jul 31
Value: 310.41 	
Date: Jul 25
Value: 300.55 	
Date: Jul 20
Value: 295.11 	
Date: Jul 15
Value: 290.6 	
Date: Jul 10
Value: 283.99 	
Date: Jul 05
Value: 277.29 	
Date: Jun 30
Value: 269.51 	
Date: Jun 25
Value: 261.36 	
Date: Jun 20
Value: 250.91 	
Date: Jun 15
Value: 237.72 	
Date: Jun 10
Value: 224.38 	
Date: Jun 05
Value: 214.17 	
Date: May 31
Value: 201.23 	
Date: May 25
Value: 189.53 	
Date: May 20
Value: 178.41 	
Date: May 15
Value: 169.58 	
Date: May 10
Value: 158.54 	
Date: May 05
Value: 147.76 	
Date: Apr 30
Value: 137.39 	
Date: Apr 25
Value: 129.09 	
Date: Apr 20
Value: 118.68 	
Date: Apr 15
Value: 105.95 	
Date: Apr 10
Value: 94.27 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 60.62 	
Date: Mar 20
Value: 52.36 	
Date: Mar 15
Value: 43.72 	
Date: Mar 10
Value: 36.66 	
Date: Mar 05
Value: 28.13 	
Date: Feb 28
Value: 19.84 	
Date: Feb 25
Value: 16.86 	
Date: Feb 20
Value: 10.62

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43
	
Date: Apr 20
Value: 170.63 	
Date: Apr 15
Value: 162.19 	
Date: Apr 10
Value: 151.87 	
Date: Apr 05
Value: 131.74 	
Date: Mar 31
Value: 120.7 	
Date: Mar 25
Value: 74.82 	
Date: Mar 20
Value: 37.76 	
Date: Mar 15
Value: 26.16 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 11.39 	
Date: Feb 28
Value: 5.8 	
Date: Feb 25
Value: 4.68 	
Date: Feb 20
Value: 3.49 	
Date: Feb 15
Value: 1.79 	
Date: Oct 31
Value: 663.48 	
Date: Oct 25
Value: 660.98 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 657.05 	
Date: Oct 10
Value: 654.73 	
Date: Oct 05
Value: 645.5 	
Date: Sep 30
Value: 595.21 	
Date: Sep 25
Value: 586.43 	
Date: Sep 20
Value: 582.24 	
Date: Sep 15
Value: 569.37 	
Date: Sep 10
Value: 550.65 	
Date: Sep 05
Value: 520.02 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 502.29 	
Date: Aug 20
Value: 495.41 	
Date: Aug 15
Value: 480.38 	
Date: Aug 10
Value: 478.44 	
Date: Aug 05
Value: 476.35 	
Date: Jul 31
Value: 473.89 	
Date: Jul 25
Value: 470.86 	
Date: Jul 20
Value: 466.07 	
Date: Jul 15
Value: 452.37 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.13 	
Date: Jun 30
Value: 435.83 	
Date: Jun 25
Value: 423.11 	
Date: Jun 20
Value: 405.7 	
Date: Jun 15
Value: 402.32 	
Date: Jun 10
Value: 396.42 	
Date: Jun 05
Value: 392.91 	
Date: May 31
Value: 387.53 	
Date: May 25
Value: 376.53 	
Date: May 20
Value: 364.7 	
Date: May 15
Value: 334.24 	
Date: May 10
Value: 326.25 	
Date: May 05
Value: 316.07 	
Date: Apr 30
Value: 288.75 	
Date: Apr 25
Value: 281.45 	
Date: Apr 20
Value: 226.07 	
Date: Apr 15
Value: 191.23 	
Date: Apr 10
Value: 185.27 	
Date: Apr 05
Value: 179.57 	
Date: Mar 31
Value: 174.02 	
Date: Mar 25
Value: 147.81 	
Date: Mar 20
Value: 140.92 	
Date: Mar 15
Value: 127.16 	
Date: Mar 10
Value: 105.73 	
Date: Mar 05
Value: 90.01 	
Date: Feb 28
Value: 36.39 	
Date: Feb 25
Value: 27.81 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 18.34 	
Date: Oct 31
Value: 642.52 	
Date: Oct 25
Value: 624.47 	
Date: Oct 20
Value: 605.08 	
Date: Oct 15
Value: 591.2 	
Date: Oct 10
Value: 571.78 	
Date: Oct 05
Value: 552.76 	
Date: Sep 30
Value: 538.95 	
Date: Sep 25
Value: 526.75 	
Date: Sep 20
Value: 513.51 	
Date: Sep 15
Value: 501.86 	
Date: Sep 10
Value: 489.77 	
Date: Sep 05
Value: 476.68 	
Date: Aug 31
Value: 465.13 	
Date: Aug 25
Value: 453.35 	
Date: Aug 20
Value: 446.34 	
Date: Aug 15
Value: 440.13 	
Date: Aug 10
Value: 434.19 	
Date: Aug 05
Value: 425.26 	
Date: Jul 31
Value: 419.21 	
Date: Jul 25
Value: 410.17 	
Date: Jul 20
Value: 404.3 	
Date: Jul 15
Value: 398.91 	
Date: Jul 10
Value: 392.21 	
Date: Jul 05
Value: 386.12 	
Date: Jun 30
Value: 378.53 	
Date: Jun 25
Value: 371.26 	
Date: Jun 20
Value: 363.51 	
Date: Jun 15
Value: 353.59 	
Date: Jun 10
Value: 345.81 	
Date: Jun 05
Value: 335.78 	
Date: May 31
Value: 324.82 	
Date: May 25
Value: 310.74 	
Date: May 20
Value: 295.8 	
Date: May 15
Value: 283.02 	
Date: May 10
Value: 268.22 	
Date: May 05
Value: 254.33 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 225.5 	
Date: Apr 20
Value: 210.71 	
Date: Apr 15
Value: 192.87 	
Date: Apr 10
Value: 175.74 	
Date: Apr 05
Value: 160.91 	
Date: Mar 31
Value: 146.9 	
Date: Mar 25
Value: 126.27 	
Date: Mar 20
Value: 112.05 	
Date: Mar 15
Value: 97.33 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 69.54 	
Date: Feb 28
Value: 52.4 	
Date: Feb 25
Value: 44.99 	
Date: Feb 20
Value: 29.81 	
Date: Feb 15
Value: 18.37 	
Date: Apr 20
Value: 170.63 	
Date: Apr 15
Value: 162.19 	
Date: Apr 10
Value: 151.87 	
Date: Apr 05
Value: 131.74 	
Date: Mar 31
Value: 120.7 	
Date: Mar 25
Value: 74.82 	
Date: Mar 20
Value: 37.76 	
Date: Mar 15
Value: 26.16 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 11.39 	
Date: Feb 28
Value: 5.8 	
Date: Feb 25
Value: 4.68 	
Date: Feb 20
Value: 3.49 	
Date: Oct 31
Value: 663.48 	
Date: Oct 25
Value: 660.98 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 657.05 	
Date: Oct 10
Value: 654.73 	
Date: Oct 05
Value: 645.5 	
Date: Sep 30
Value: 595.21 	
Date: Sep 25
Value: 586.43 	
Date: Sep 20
Value: 582.24 	
Date: Sep 15
Value: 569.37 	
Date: Sep 10
Value: 550.65 	
Date: Sep 05
Value: 520.02 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 502.29 	
Date: Aug 20
Value: 495.41 	
Date: Aug 15
Value: 480.38 	
Date: Aug 10
Value: 478.44 	
Date: Aug 05
Value: 476.35 	
Date: Jul 31
Value: 473.89 	
Date: Jul 25
Value: 470.86 	
Date: Jul 20
Value: 466.07 	
Date: Jul 15
Value: 452.37 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.13 	
Date: Jun 30
Value: 435.83 	
Date: Jun 25
Value: 423.11 	
Date: Jun 20
Value: 405.7 	
Date: Jun 15
Value: 402.32 	
Date: Jun 10
Value: 396.42 	
Date: Jun 05
Value: 392.91 	
Date: May 31
Value: 387.53 	
Date: May 25
Value: 376.53 	
Date: May 20
Value: 364.7 	
Date: May 15
Value: 334.24 	
Date: May 10
Value: 326.25 	
Date: May 05
Value: 316.07 	
Date: Apr 30
Value: 288.75 	
Date: Apr 25
Value: 281.45 	
Date: Apr 20
Value: 226.07 	
Date: Apr 15
Value: 191.23 	
Date: Apr 10
Value: 185.27 	
Date: Apr 05
Value: 179.57 	
Date: Mar 31
Value: 174.02 	
Date: Mar 25
Value: 147.81 	
Date: Mar 20
Value: 140.92 	
Date: Mar 15
Value: 127.16 	
Date: Mar 10
Value: 105.73 	
Date: Mar 05
Value: 90.01 	
Date: Feb 28
Value: 36.39 	
Date: Feb 25
Value: 27.81 	
Date: Feb 20
Value: 19.26 	
Date: Oct 31
Value: 642.52 	
Date: Oct 25
Value: 624.47 	
Date: Oct 20
Value: 605.08 	
Date: Oct 15
Value: 591.2 	
Date: Oct 10
Value: 571.78 	
Date: Oct 05
Value: 552.76 	
Date: Sep 30
Value: 538.95 	
Date: Sep 25
Value: 526.75 	
Date: Sep 20
Value: 513.51 	
Date: Sep 15
Value: 501.86 	
Date: Sep 10
Value: 489.77 	
Date: Sep 05
Value: 476.68 	
Date: Aug 31
Value: 465.13 	
Date: Aug 25
Value: 453.35 	
Date: Aug 20
Value: 446.34 	
Date: Aug 15
Value: 440.13 	
Date: Aug 10
Value: 434.19 	
Date: Aug 05
Value: 425.26 	
Date: Jul 31
Value: 419.21 	
Date: Jul 25
Value: 410.17 	
Date: Jul 20
Value: 404.3 	
Date: Jul 15
Value: 398.91 	
Date: Jul 10
Value: 392.21 	
Date: Jul 05
Value: 386.12 	
Date: Jun 30
Value: 378.53 	
Date: Jun 25
Value: 371.26 	
Date: Jun 20
Value: 363.51 	
Date: Jun 15
Value: 353.59 	
Date: Jun 10
Value: 345.81 	
Date: Jun 05
Value: 335.78 	
Date: May 31
Value: 324.82 	
Date: May 25
Value: 310.74 	
Date: May 20
Value: 295.8 	
Date: May 15
Value: 283.02 	
Date: May 10
Value: 268.22 	
Date: May 05
Value: 254.33 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 225.5 	
Date: Apr 20
Value: 210.71 	
Date: Apr 15
Value: 192.87 	
Date: Apr 10
Value: 175.74 	
Date: Apr 05
Value: 160.91 	
Date: Mar 31
Value: 146.9 	
Date: Mar 25
Value: 126.27 	
Date: Mar 20
Value: 112.05 	
Date: Mar 15
Value: 97.33 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 69.54 	
Date: Feb 28
Value: 52.4 	
Date: Feb 25
Value: 44.99 	
Date: Feb 20
Value: 29.81

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44
	
Date: Apr 20
Value: 117 	
Date: Apr 15
Value: 112 	
Date: Apr 10
Value: 105.29 	
Date: Apr 05
Value: 100.59 	
Date: Mar 31
Value: 89.79 	
Date: Mar 25
Value: 46.14 	
Date: Mar 20
Value: 27.7 	
Date: Mar 15
Value: 22.43 	
Date: Mar 10
Value: 15.47 	
Date: Mar 05
Value: 12.86 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 5.28 	
Date: Feb 20
Value: 3.87 	
Date: Feb 15
Value: 1.48 	
Date: Oct 31
Value: 525.9 	
Date: Oct 25
Value: 524.12 	
Date: Oct 20
Value: 522.75 	
Date: Oct 15
Value: 521.45 	
Date: Oct 10
Value: 518.23 	
Date: Oct 05
Value: 511.99 	
Date: Sep 30
Value: 482.6 	
Date: Sep 25
Value: 477.07 	
Date: Sep 20
Value: 472.88 	
Date: Sep 15
Value: 464.1 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.45 	
Date: Aug 31
Value: 441.47 	
Date: Aug 25
Value: 433.95 	
Date: Aug 20
Value: 429.18 	
Date: Aug 15
Value: 410.14 	
Date: Aug 10
Value: 407.11 	
Date: Aug 05
Value: 404.76 	
Date: Jul 31
Value: 401.61 	
Date: Jul 25
Value: 398.95 	
Date: Jul 20
Value: 394.68 	
Date: Jul 15
Value: 390.04 	
Date: Jul 10
Value: 387.91 	
Date: Jul 05
Value: 385.8 	
Date: Jun 30
Value: 381.4 	
Date: Jun 25
Value: 340.36 	
Date: Jun 20
Value: 313.1 	
Date: Jun 15
Value: 310.67 	
Date: Jun 10
Value: 304.51 	
Date: Jun 05
Value: 300.46 	
Date: May 31
Value: 297.82 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 273.19 	
Date: May 15
Value: 247.91 	
Date: May 10
Value: 237.37 	
Date: May 05
Value: 217.8 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 187.87 	
Date: Apr 20
Value: 152.02 	
Date: Apr 15
Value: 128.42 	
Date: Apr 10
Value: 124.76 	
Date: Apr 05
Value: 121.46 	
Date: Mar 31
Value: 109.57 	
Date: Mar 25
Value: 96.79 	
Date: Mar 20
Value: 87.18 	
Date: Mar 15
Value: 82.61 	
Date: Mar 10
Value: 54.94 	
Date: Mar 05
Value: 42.02 	
Date: Feb 28
Value: 26.14 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 11.05 	
Date: Feb 15
Value: 9.86 	
Date: Oct 31
Value: 535.8 	
Date: Oct 25
Value: 525.22 	
Date: Oct 20
Value: 514.92 	
Date: Oct 15
Value: 507.05 	
Date: Oct 10
Value: 495.3 	
Date: Oct 05
Value: 484.61 	
Date: Sep 30
Value: 476.48 	
Date: Sep 25
Value: 470.67 	
Date: Sep 20
Value: 466.16 	
Date: Sep 15
Value: 461.58 	
Date: Sep 10
Value: 457.03 	
Date: Sep 05
Value: 452.77 	
Date: Aug 31
Value: 446.35 	
Date: Aug 25
Value: 433.62 	
Date: Aug 20
Value: 425.52 	
Date: Aug 15
Value: 417.9 	
Date: Aug 10
Value: 408.78 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 387.84 	
Date: Jul 25
Value: 377.49 	
Date: Jul 20
Value: 371.32 	
Date: Jul 15
Value: 366.08 	
Date: Jul 10
Value: 358.62 	
Date: Jul 05
Value: 350.99 	
Date: Jun 30
Value: 343.15 	
Date: Jun 25
Value: 334.14 	
Date: Jun 20
Value: 324.46 	
Date: Jun 15
Value: 312.53 	
Date: Jun 10
Value: 301.49 	
Date: Jun 05
Value: 289.85 	
Date: May 31
Value: 276.72 	
Date: May 25
Value: 263.05 	
Date: May 20
Value: 248.76 	
Date: May 15
Value: 236.54 	
Date: May 10
Value: 222.2 	
Date: May 05
Value: 208.31 	
Date: Apr 30
Value: 194.76 	
Date: Apr 25
Value: 183.39 	
Date: Apr 20
Value: 169.61 	
Date: Apr 15
Value: 154.04 	
Date: Apr 10
Value: 139.4 	
Date: Apr 05
Value: 125.22 	
Date: Mar 31
Value: 112.37 	
Date: Mar 25
Value: 95.68 	
Date: Mar 20
Value: 83.87 	
Date: Mar 15
Value: 72.35 	
Date: Mar 10
Value: 62.49 	
Date: Mar 05
Value: 50.43 	
Date: Feb 28
Value: 38.3 	
Date: Feb 25
Value: 32.34 	
Date: Feb 20
Value: 21 	
Date: Feb 15
Value: 12.55 	
Date: Apr 20
Value: 117 	
Date: Apr 15
Value: 112 	
Date: Apr 10
Value: 105.29 	
Date: Apr 05
Value: 100.59 	
Date: Mar 31
Value: 89.79 	
Date: Mar 25
Value: 46.14 	
Date: Mar 20
Value: 27.7 	
Date: Mar 15
Value: 22.43 	
Date: Mar 10
Value: 15.47 	
Date: Mar 05
Value: 12.86 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 5.28 	
Date: Feb 20
Value: 3.87 	
Date: Oct 31
Value: 525.9 	
Date: Oct 25
Value: 524.12 	
Date: Oct 20
Value: 522.75 	
Date: Oct 15
Value: 521.45 	
Date: Oct 10
Value: 518.23 	
Date: Oct 05
Value: 511.99 	
Date: Sep 30
Value: 482.6 	
Date: Sep 25
Value: 477.07 	
Date: Sep 20
Value: 472.88 	
Date: Sep 15
Value: 464.1 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.45 	
Date: Aug 31
Value: 441.47 	
Date: Aug 25
Value: 433.95 	
Date: Aug 20
Value: 429.18 	
Date: Aug 15
Value: 410.14 	
Date: Aug 10
Value: 407.11 	
Date: Aug 05
Value: 404.76 	
Date: Jul 31
Value: 401.61 	
Date: Jul 25
Value: 398.95 	
Date: Jul 20
Value: 394.68 	
Date: Jul 15
Value: 390.04 	
Date: Jul 10
Value: 387.91 	
Date: Jul 05
Value: 385.8 	
Date: Jun 30
Value: 381.4 	
Date: Jun 25
Value: 340.36 	
Date: Jun 20
Value: 313.1 	
Date: Jun 15
Value: 310.67 	
Date: Jun 10
Value: 304.51 	
Date: Jun 05
Value: 300.46 	
Date: May 31
Value: 297.82 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 273.19 	
Date: May 15
Value: 247.91 	
Date: May 10
Value: 237.37 	
Date: May 05
Value: 217.8 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 187.87 	
Date: Apr 20
Value: 152.02 	
Date: Apr 15
Value: 128.42 	
Date: Apr 10
Value: 124.76 	
Date: Apr 05
Value: 121.46 	
Date: Mar 31
Value: 109.57 	
Date: Mar 25
Value: 96.79 	
Date: Mar 20
Value: 87.18 	
Date: Mar 15
Value: 82.61 	
Date: Mar 10
Value: 54.94 	
Date: Mar 05
Value: 42.02 	
Date: Feb 28
Value: 26.14 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 11.05 	
Date: Oct 31
Value: 535.8 	
Date: Oct 25
Value: 525.22 	
Date: Oct 20
Value: 514.92 	
Date: Oct 15
Value: 507.05 	
Date: Oct 10
Value: 495.3 	
Date: Oct 05
Value: 484.61 	
Date: Sep 30
Value: 476.48 	
Date: Sep 25
Value: 470.67 	
Date: Sep 20
Value: 466.16 	
Date: Sep 15
Value: 461.58 	
Date: Sep 10
Value: 457.03 	
Date: Sep 05
Value: 452.77 	
Date: Aug 31
Value: 446.35 	
Date: Aug 25
Value: 433.62 	
Date: Aug 20
Value: 425.52 	
Date: Aug 15
Value: 417.9 	
Date: Aug 10
Value: 408.78 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 387.84 	
Date: Jul 25
Value: 377.49 	
Date: Jul 20
Value: 371.32 	
Date: Jul 15
Value: 366.08 	
Date: Jul 10
Value: 358.62 	
Date: Jul 05
Value: 350.99 	
Date: Jun 30
Value: 343.15 	
Date: Jun 25
Value: 334.14 	
Date: Jun 20
Value: 324.46 	
Date: Jun 15
Value: 312.53 	
Date: Jun 10
Value: 301.49 	
Date: Jun 05
Value: 289.85 	
Date: May 31
Value: 276.72 	
Date: May 25
Value: 263.05 	
Date: May 20
Value: 248.76 	
Date: May 15
Value: 236.54 	
Date: May 10
Value: 222.2 	
Date: May 05
Value: 208.31 	
Date: Apr 30
Value: 194.76 	
Date: Apr 25
Value: 183.39 	
Date: Apr 20
Value: 169.61 	
Date: Apr 15
Value: 154.04 	
Date: Apr 10
Value: 139.4 	
Date: Apr 05
Value: 125.22 	
Date: Mar 31
Value: 112.37 	
Date: Mar 25
Value: 95.68 	
Date: Mar 20
Value: 83.87 	
Date: Mar 15
Value: 72.35 	
Date: Mar 10
Value: 62.49 	
Date: Mar 05
Value: 50.43 	
Date: Feb 28
Value: 38.3 	
Date: Feb 25
Value: 32.34 	
Date: Feb 20
Value: 21

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05
	
Date: Apr 20
Value: 174.14 	
Date: Apr 15
Value: 166.07 	
Date: Apr 10
Value: 155.87 	
Date: Apr 05
Value: 134.3 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 81.5 	
Date: Mar 20
Value: 46.48 	
Date: Mar 15
Value: 32.3 	
Date: Mar 10
Value: 17.04 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 5.26 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 3.05 	
Date: Feb 15
Value: 1.59 	
Date: Oct 31
Value: 664.7 	
Date: Oct 25
Value: 662.29 	
Date: Oct 20
Value: 660.52 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 656.78 	
Date: Oct 05
Value: 648.29 	
Date: Sep 30
Value: 595.48 	
Date: Sep 25
Value: 587.18 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 568.05 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 513.87 	
Date: Aug 31
Value: 510.22 	
Date: Aug 25
Value: 498.61 	
Date: Aug 20
Value: 492.05 	
Date: Aug 15
Value: 477.72 	
Date: Aug 10
Value: 475.86 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 472.26 	
Date: Jul 25
Value: 469.18 	
Date: Jul 20
Value: 464.08 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 447.72 	
Date: Jul 05
Value: 444.91 	
Date: Jun 30
Value: 435.48 	
Date: Jun 25
Value: 421.16 	
Date: Jun 20
Value: 405.19 	
Date: Jun 15
Value: 401.98 	
Date: Jun 10
Value: 397.28 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 388.38 	
Date: May 25
Value: 376.38 	
Date: May 20
Value: 365.3 	
Date: May 15
Value: 334.81 	
Date: May 10
Value: 326.76 	
Date: May 05
Value: 316.04 	
Date: Apr 30
Value: 291.19 	
Date: Apr 25
Value: 283.14 	
Date: Apr 20
Value: 229.91 	
Date: Apr 15
Value: 194.64 	
Date: Apr 10
Value: 187.49 	
Date: Apr 05
Value: 180.65 	
Date: Mar 31
Value: 173.7 	
Date: Mar 25
Value: 150.36 	
Date: Mar 20
Value: 141.83 	
Date: Mar 15
Value: 126.41 	
Date: Mar 10
Value: 101.36 	
Date: Mar 05
Value: 84.62 	
Date: Feb 28
Value: 35.3 	
Date: Feb 25
Value: 25.6 	
Date: Feb 20
Value: 14.22 	
Date: Feb 15
Value: 13.41 	
Date: Oct 31
Value: 652.92 	
Date: Oct 25
Value: 635.04 	
Date: Oct 20
Value: 615.8 	
Date: Oct 15
Value: 602.53 	
Date: Oct 10
Value: 583.66 	
Date: Oct 05
Value: 565.11 	
Date: Sep 30
Value: 550.95 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 524.99 	
Date: Sep 15
Value: 513.35 	
Date: Sep 10
Value: 501.38 	
Date: Sep 05
Value: 488.69 	
Date: Aug 31
Value: 477.03 	
Date: Aug 25
Value: 465.31 	
Date: Aug 20
Value: 458.79 	
Date: Aug 15
Value: 453.06 	
Date: Aug 10
Value: 447.2 	
Date: Aug 05
Value: 438.69 	
Date: Jul 31
Value: 432.5 	
Date: Jul 25
Value: 423.74 	
Date: Jul 20
Value: 417.87 	
Date: Jul 15
Value: 412.6 	
Date: Jul 10
Value: 406.14 	
Date: Jul 05
Value: 400.15 	
Date: Jun 30
Value: 392.41 	
Date: Jun 25
Value: 385.38 	
Date: Jun 20
Value: 378.07 	
Date: Jun 15
Value: 367.72 	
Date: Jun 10
Value: 360.13 	
Date: Jun 05
Value: 350.09 	
Date: May 31
Value: 339.28 	
Date: May 25
Value: 325.03 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 297.2 	
Date: May 10
Value: 282.33 	
Date: May 05
Value: 268.83 	
Date: Apr 30
Value: 255.2 	
Date: Apr 25
Value: 239.55 	
Date: Apr 20
Value: 223.48 	
Date: Apr 15
Value: 204.56 	
Date: Apr 10
Value: 186.67 	
Date: Apr 05
Value: 170.88 	
Date: Mar 31
Value: 155.86 	
Date: Mar 25
Value: 135.31 	
Date: Mar 20
Value: 120.39 	
Date: Mar 15
Value: 104.97 	
Date: Mar 10
Value: 91.18 	
Date: Mar 05
Value: 74.28 	
Date: Feb 28
Value: 55.75 	
Date: Feb 25
Value: 47.65 	
Date: Feb 20
Value: 31.4 	
Date: Feb 15
Value: 19.35 	
Date: Apr 20
Value: 174.14 	
Date: Apr 15
Value: 166.07 	
Date: Apr 10
Value: 155.87 	
Date: Apr 05
Value: 134.3 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 81.5 	
Date: Mar 20
Value: 46.48 	
Date: Mar 15
Value: 32.3 	
Date: Mar 10
Value: 17.04 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 5.26 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 3.05 	
Date: Oct 31
Value: 664.7 	
Date: Oct 25
Value: 662.29 	
Date: Oct 20
Value: 660.52 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 656.78 	
Date: Oct 05
Value: 648.29 	
Date: Sep 30
Value: 595.48 	
Date: Sep 25
Value: 587.18 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 568.05 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 513.87 	
Date: Aug 31
Value: 510.22 	
Date: Aug 25
Value: 498.61 	
Date: Aug 20
Value: 492.05 	
Date: Aug 15
Value: 477.72 	
Date: Aug 10
Value: 475.86 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 472.26 	
Date: Jul 25
Value: 469.18 	
Date: Jul 20
Value: 464.08 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 447.72 	
Date: Jul 05
Value: 444.91 	
Date: Jun 30
Value: 435.48 	
Date: Jun 25
Value: 421.16 	
Date: Jun 20
Value: 405.19 	
Date: Jun 15
Value: 401.98 	
Date: Jun 10
Value: 397.28 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 388.38 	
Date: May 25
Value: 376.38 	
Date: May 20
Value: 365.3 	
Date: May 15
Value: 334.81 	
Date: May 10
Value: 326.76 	
Date: May 05
Value: 316.04 	
Date: Apr 30
Value: 291.19 	
Date: Apr 25
Value: 283.14 	
Date: Apr 20
Value: 229.91 	
Date: Apr 15
Value: 194.64 	
Date: Apr 10
Value: 187.49 	
Date: Apr 05
Value: 180.65 	
Date: Mar 31
Value: 173.7 	
Date: Mar 25
Value: 150.36 	
Date: Mar 20
Value: 141.83 	
Date: Mar 15
Value: 126.41 	
Date: Mar 10
Value: 101.36 	
Date: Mar 05
Value: 84.62 	
Date: Feb 28
Value: 35.3 	
Date: Feb 25
Value: 25.6 	
Date: Feb 20
Value: 14.22 	
Date: Oct 31
Value: 652.92 	
Date: Oct 25
Value: 635.04 	
Date: Oct 20
Value: 615.8 	
Date: Oct 15
Value: 602.53 	
Date: Oct 10
Value: 583.66 	
Date: Oct 05
Value: 565.11 	
Date: Sep 30
Value: 550.95 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 524.99 	
Date: Sep 15
Value: 513.35 	
Date: Sep 10
Value: 501.38 	
Date: Sep 05
Value: 488.69 	
Date: Aug 31
Value: 477.03 	
Date: Aug 25
Value: 465.31 	
Date: Aug 20
Value: 458.79 	
Date: Aug 15
Value: 453.06 	
Date: Aug 10
Value: 447.2 	
Date: Aug 05
Value: 438.69 	
Date: Jul 31
Value: 432.5 	
Date: Jul 25
Value: 423.74 	
Date: Jul 20
Value: 417.87 	
Date: Jul 15
Value: 412.6 	
Date: Jul 10
Value: 406.14 	
Date: Jul 05
Value: 400.15 	
Date: Jun 30
Value: 392.41 	
Date: Jun 25
Value: 385.38 	
Date: Jun 20
Value: 378.07 	
Date: Jun 15
Value: 367.72 	
Date: Jun 10
Value: 360.13 	
Date: Jun 05
Value: 350.09 	
Date: May 31
Value: 339.28 	
Date: May 25
Value: 325.03 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 297.2 	
Date: May 10
Value: 282.33 	
Date: May 05
Value: 268.83 	
Date: Apr 30
Value: 255.2 	
Date: Apr 25
Value: 239.55 	
Date: Apr 20
Value: 223.48 	
Date: Apr 15
Value: 204.56 	
Date: Apr 10
Value: 186.67 	
Date: Apr 05
Value: 170.88 	
Date: Mar 31
Value: 155.86 	
Date: Mar 25
Value: 135.31 	
Date: Mar 20
Value: 120.39 	
Date: Mar 15
Value: 104.97 	
Date: Mar 10
Value: 91.18 	
Date: Mar 05
Value: 74.28 	
Date: Feb 28
Value: 55.75 	
Date: Feb 25
Value: 47.65 	
Date: Feb 20
Value: 31.4

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74
	
Date: Apr 20
Value: 127.11 	
Date: Apr 15
Value: 119.62 	
Date: Apr 10
Value: 112.61 	
Date: Apr 05
Value: 100.57 	
Date: Mar 31
Value: 93.07 	
Date: Mar 25
Value: 62.38 	
Date: Mar 20
Value: 28.62 	
Date: Mar 15
Value: 21.5 	
Date: Mar 10
Value: 12.95 	
Date: Mar 05
Value: 10.83 	
Date: Feb 28
Value: 7.13 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 3.28 	
Date: Feb 15
Value: 1.53 	
Date: Oct 31
Value: 560.5 	
Date: Oct 25
Value: 557.76 	
Date: Oct 20
Value: 555.72 	
Date: Oct 15
Value: 553.5 	
Date: Oct 10
Value: 551.48 	
Date: Oct 05
Value: 545.1 	
Date: Sep 30
Value: 508.05 	
Date: Sep 25
Value: 500.14 	
Date: Sep 20
Value: 496.19 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 468.31 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 436.27 	
Date: Aug 25
Value: 427.99 	
Date: Aug 20
Value: 421.26 	
Date: Aug 15
Value: 407.73 	
Date: Aug 10
Value: 405.83 	
Date: Aug 05
Value: 403.89 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.46 	
Date: Jul 20
Value: 392.49 	
Date: Jul 15
Value: 379.87 	
Date: Jul 10
Value: 374.56 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 360.12 	
Date: Jun 25
Value: 350.16 	
Date: Jun 20
Value: 330.63 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 321.62 	
Date: Jun 05
Value: 317.96 	
Date: May 31
Value: 312.28 	
Date: May 25
Value: 302.06 	
Date: May 20
Value: 290.46 	
Date: May 15
Value: 262.78 	
Date: May 10
Value: 254.46 	
Date: May 05
Value: 245.89 	
Date: Apr 30
Value: 225.38 	
Date: Apr 25
Value: 220.29 	
Date: Apr 20
Value: 173.11 	
Date: Apr 15
Value: 148.33 	
Date: Apr 10
Value: 145.29 	
Date: Apr 05
Value: 142.39 	
Date: Mar 31
Value: 139.26 	
Date: Mar 25
Value: 121.01 	
Date: Mar 20
Value: 116.7 	
Date: Mar 15
Value: 109.02 	
Date: Mar 10
Value: 95.37 	
Date: Mar 05
Value: 84.95 	
Date: Feb 28
Value: 27.82 	
Date: Feb 25
Value: 20.75 	
Date: Feb 20
Value: 14.98 	
Date: Feb 15
Value: 13.76 	
Date: Oct 31
Value: 550.93 	
Date: Oct 25
Value: 534.92 	
Date: Oct 20
Value: 518.63 	
Date: Oct 15
Value: 506.13 	
Date: Oct 10
Value: 488.7 	
Date: Oct 05
Value: 473.08 	
Date: Sep 30
Value: 462.06 	
Date: Sep 25
Value: 452.08 	
Date: Sep 20
Value: 442.58 	
Date: Sep 15
Value: 434.03 	
Date: Sep 10
Value: 425.43 	
Date: Sep 05
Value: 415.75 	
Date: Aug 31
Value: 408.03 	
Date: Aug 25
Value: 399.03 	
Date: Aug 20
Value: 393.01 	
Date: Aug 15
Value: 388.05 	
Date: Aug 10
Value: 383.23 	
Date: Aug 05
Value: 375.69 	
Date: Jul 31
Value: 370.1 	
Date: Jul 25
Value: 361.39 	
Date: Jul 20
Value: 355.87 	
Date: Jul 15
Value: 350.66 	
Date: Jul 10
Value: 344.04 	
Date: Jul 05
Value: 337.18 	
Date: Jun 30
Value: 329.75 	
Date: Jun 25
Value: 323.22 	
Date: Jun 20
Value: 316.09 	
Date: Jun 15
Value: 306.31 	
Date: Jun 10
Value: 298.87 	
Date: Jun 05
Value: 290.27 	
Date: May 31
Value: 279.7 	
Date: May 25
Value: 265.61 	
Date: May 20
Value: 251.39 	
Date: May 15
Value: 239.21 	
Date: May 10
Value: 224.7 	
Date: May 05
Value: 211.22 	
Date: Apr 30
Value: 196.81 	
Date: Apr 25
Value: 185.21 	
Date: Apr 20
Value: 172.37 	
Date: Apr 15
Value: 157.7 	
Date: Apr 10
Value: 142.98 	
Date: Apr 05
Value: 131.03 	
Date: Mar 31
Value: 118.57 	
Date: Mar 25
Value: 102.25 	
Date: Mar 20
Value: 89.86 	
Date: Mar 15
Value: 77.45 	
Date: Mar 10
Value: 67.77 	
Date: Mar 05
Value: 54.94 	
Date: Feb 28
Value: 40.57 	
Date: Feb 25
Value: 34.63 	
Date: Feb 20
Value: 22.4 	
Date: Feb 15
Value: 13.65 	
Date: Apr 20
Value: 127.11 	
Date: Apr 15
Value: 119.62 	
Date: Apr 10
Value: 112.61 	
Date: Apr 05
Value: 100.57 	
Date: Mar 31
Value: 93.07 	
Date: Mar 25
Value: 62.38 	
Date: Mar 20
Value: 28.62 	
Date: Mar 15
Value: 21.5 	
Date: Mar 10
Value: 12.95 	
Date: Mar 05
Value: 10.83 	
Date: Feb 28
Value: 7.13 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 3.28 	
Date: Oct 31
Value: 560.5 	
Date: Oct 25
Value: 557.76 	
Date: Oct 20
Value: 555.72 	
Date: Oct 15
Value: 553.5 	
Date: Oct 10
Value: 551.48 	
Date: Oct 05
Value: 545.1 	
Date: Sep 30
Value: 508.05 	
Date: Sep 25
Value: 500.14 	
Date: Sep 20
Value: 496.19 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 468.31 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 436.27 	
Date: Aug 25
Value: 427.99 	
Date: Aug 20
Value: 421.26 	
Date: Aug 15
Value: 407.73 	
Date: Aug 10
Value: 405.83 	
Date: Aug 05
Value: 403.89 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.46 	
Date: Jul 20
Value: 392.49 	
Date: Jul 15
Value: 379.87 	
Date: Jul 10
Value: 374.56 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 360.12 	
Date: Jun 25
Value: 350.16 	
Date: Jun 20
Value: 330.63 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 321.62 	
Date: Jun 05
Value: 317.96 	
Date: May 31
Value: 312.28 	
Date: May 25
Value: 302.06 	
Date: May 20
Value: 290.46 	
Date: May 15
Value: 262.78 	
Date: May 10
Value: 254.46 	
Date: May 05
Value: 245.89 	
Date: Apr 30
Value: 225.38 	
Date: Apr 25
Value: 220.29 	
Date: Apr 20
Value: 173.11 	
Date: Apr 15
Value: 148.33 	
Date: Apr 10
Value: 145.29 	
Date: Apr 05
Value: 142.39 	
Date: Mar 31
Value: 139.26 	
Date: Mar 25
Value: 121.01 	
Date: Mar 20
Value: 116.7 	
Date: Mar 15
Value: 109.02 	
Date: Mar 10
Value: 95.37 	
Date: Mar 05
Value: 84.95 	
Date: Feb 28
Value: 27.82 	
Date: Feb 25
Value: 20.75 	
Date: Feb 20
Value: 14.98 	
Date: Oct 31
Value: 550.93 	
Date: Oct 25
Value: 534.92 	
Date: Oct 20
Value: 518.63 	
Date: Oct 15
Value: 506.13 	
Date: Oct 10
Value: 488.7 	
Date: Oct 05
Value: 473.08 	
Date: Sep 30
Value: 462.06 	
Date: Sep 25
Value: 452.08 	
Date: Sep 20
Value: 442.58 	
Date: Sep 15
Value: 434.03 	
Date: Sep 10
Value: 425.43 	
Date: Sep 05
Value: 415.75 	
Date: Aug 31
Value: 408.03 	
Date: Aug 25
Value: 399.03 	
Date: Aug 20
Value: 393.01 	
Date: Aug 15
Value: 388.05 	
Date: Aug 10
Value: 383.23 	
Date: Aug 05
Value: 375.69 	
Date: Jul 31
Value: 370.1 	
Date: Jul 25
Value: 361.39 	
Date: Jul 20
Value: 355.87 	
Date: Jul 15
Value: 350.66 	
Date: Jul 10
Value: 344.04 	
Date: Jul 05
Value: 337.18 	
Date: Jun 30
Value: 329.75 	
Date: Jun 25
Value: 323.22 	
Date: Jun 20
Value: 316.09 	
Date: Jun 15
Value: 306.31 	
Date: Jun 10
Value: 298.87 	
Date: Jun 05
Value: 290.27 	
Date: May 31
Value: 279.7 	
Date: May 25
Value: 265.61 	
Date: May 20
Value: 251.39 	
Date: May 15
Value: 239.21 	
Date: May 10
Value: 224.7 	
Date: May 05
Value: 211.22 	
Date: Apr 30
Value: 196.81 	
Date: Apr 25
Value: 185.21 	
Date: Apr 20
Value: 172.37 	
Date: Apr 15
Value: 157.7 	
Date: Apr 10
Value: 142.98 	
Date: Apr 05
Value: 131.03 	
Date: Mar 31
Value: 118.57 	
Date: Mar 25
Value: 102.25 	
Date: Mar 20
Value: 89.86 	
Date: Mar 15
Value: 77.45 	
Date: Mar 10
Value: 67.77 	
Date: Mar 05
Value: 54.94 	
Date: Feb 28
Value: 40.57 	
Date: Feb 25
Value: 34.63 	
Date: Feb 20
Value: 22.4

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81
	
Date: Apr 20
Value: 114.39 	
Date: Apr 15
Value: 108.15 	
Date: Apr 10
Value: 101.91 	
Date: Apr 05
Value: 93.75 	
Date: Mar 31
Value: 76.68 	
Date: Mar 25
Value: 38.59 	
Date: Mar 20
Value: 23.34 	
Date: Mar 15
Value: 19.3 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 9.11 	
Date: Feb 28
Value: 4.65 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 2.77 	
Date: Feb 15
Value: 0.99 	
Date: Oct 31
Value: 460.57 	
Date: Oct 25
Value: 458.61 	
Date: Oct 20
Value: 457.08 	
Date: Oct 15
Value: 455.52 	
Date: Oct 10
Value: 451.95 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 439.15 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 431.8 	
Date: Sep 15
Value: 418.51 	
Date: Sep 10
Value: 410.12 	
Date: Sep 05
Value: 402.34 	
Date: Aug 31
Value: 399.38 	
Date: Aug 25
Value: 395.07 	
Date: Aug 20
Value: 386.97 	
Date: Aug 15
Value: 356.41 	
Date: Aug 10
Value: 353.73 	
Date: Aug 05
Value: 351.59 	
Date: Jul 31
Value: 349.13 	
Date: Jul 25
Value: 346.01 	
Date: Jul 20
Value: 342.22 	
Date: Jul 15
Value: 338.87 	
Date: Jul 10
Value: 336.11 	
Date: Jul 05
Value: 333.35 	
Date: Jun 30
Value: 326.95 	
Date: Jun 25
Value: 307.93 	
Date: Jun 20
Value: 278.54 	
Date: Jun 15
Value: 274.84 	
Date: Jun 10
Value: 264.84 	
Date: Jun 05
Value: 261.03 	
Date: May 31
Value: 253.19 	
Date: May 25
Value: 244.89 	
Date: May 20
Value: 233.17 	
Date: May 15
Value: 212.43 	
Date: May 10
Value: 205.69 	
Date: May 05
Value: 196.95 	
Date: Apr 30
Value: 165.31 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 129.07 	
Date: Apr 15
Value: 109.42 	
Date: Apr 10
Value: 106.08 	
Date: Apr 05
Value: 102.91 	
Date: Mar 31
Value: 99.96 	
Date: Mar 25
Value: 91.45 	
Date: Mar 20
Value: 87.63 	
Date: Mar 15
Value: 84.72 	
Date: Mar 10
Value: 51.24 	
Date: Mar 05
Value: 42.66 	
Date: Feb 28
Value: 28.89 	
Date: Feb 25
Value: 23 	
Date: Feb 20
Value: 18.62 	
Date: Feb 15
Value: 17.87 	
Date: Oct 31
Value: 508.13 	
Date: Oct 25
Value: 498.18 	
Date: Oct 20
Value: 487.59 	
Date: Oct 15
Value: 479.99 	
Date: Oct 10
Value: 468.06 	
Date: Oct 05
Value: 457.62 	
Date: Sep 30
Value: 449.8 	
Date: Sep 25
Value: 442.96 	
Date: Sep 20
Value: 437.14 	
Date: Sep 15
Value: 432.09 	
Date: Sep 10
Value: 427.25 	
Date: Sep 05
Value: 422.81 	
Date: Aug 31
Value: 417.08 	
Date: Aug 25
Value: 407.33 	
Date: Aug 20
Value: 398.79 	
Date: Aug 15
Value: 391.66 	
Date: Aug 10
Value: 382.31 	
Date: Aug 05
Value: 369.92 	
Date: Jul 31
Value: 361.65 	
Date: Jul 25
Value: 350.78 	
Date: Jul 20
Value: 344.32 	
Date: Jul 15
Value: 339.28 	
Date: Jul 10
Value: 331.68 	
Date: Jul 05
Value: 323.12 	
Date: Jun 30
Value: 314.38 	
Date: Jun 25
Value: 303.53 	
Date: Jun 20
Value: 290.71 	
Date: Jun 15
Value: 275.29 	
Date: Jun 10
Value: 259.07 	
Date: Jun 05
Value: 246.21 	
Date: May 31
Value: 232.3 	
Date: May 25
Value: 218.05 	
Date: May 20
Value: 205.21 	
Date: May 15
Value: 194.85 	
Date: May 10
Value: 183.37 	
Date: May 05
Value: 171.19 	
Date: Apr 30
Value: 159.54 	
Date: Apr 25
Value: 150.17 	
Date: Apr 20
Value: 138.2 	
Date: Apr 15
Value: 123.65 	
Date: Apr 10
Value: 110.29 	
Date: Apr 05
Value: 99.08 	
Date: Mar 31
Value: 87.56 	
Date: Mar 25
Value: 72.47 	
Date: Mar 20
Value: 62.09 	
Date: Mar 15
Value: 52.18 	
Date: Mar 10
Value: 43.45 	
Date: Mar 05
Value: 32.73 	
Date: Feb 28
Value: 22.89 	
Date: Feb 25
Value: 19.34 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 7.65 	
Date: Apr 20
Value: 114.39 	
Date: Apr 15
Value: 108.15 	
Date: Apr 10
Value: 101.91 	
Date: Apr 05
Value: 93.75 	
Date: Mar 31
Value: 76.68 	
Date: Mar 25
Value: 38.59 	
Date: Mar 20
Value: 23.34 	
Date: Mar 15
Value: 19.3 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 9.11 	
Date: Feb 28
Value: 4.65 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 2.77 	
Date: Oct 31
Value: 460.57 	
Date: Oct 25
Value: 458.61 	
Date: Oct 20
Value: 457.08 	
Date: Oct 15
Value: 455.52 	
Date: Oct 10
Value: 451.95 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 439.15 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 431.8 	
Date: Sep 15
Value: 418.51 	
Date: Sep 10
Value: 410.12 	
Date: Sep 05
Value: 402.34 	
Date: Aug 31
Value: 399.38 	
Date: Aug 25
Value: 395.07 	
Date: Aug 20
Value: 386.97 	
Date: Aug 15
Value: 356.41 	
Date: Aug 10
Value: 353.73 	
Date: Aug 05
Value: 351.59 	
Date: Jul 31
Value: 349.13 	
Date: Jul 25
Value: 346.01 	
Date: Jul 20
Value: 342.22 	
Date: Jul 15
Value: 338.87 	
Date: Jul 10
Value: 336.11 	
Date: Jul 05
Value: 333.35 	
Date: Jun 30
Value: 326.95 	
Date: Jun 25
Value: 307.93 	
Date: Jun 20
Value: 278.54 	
Date: Jun 15
Value: 274.84 	
Date: Jun 10
Value: 264.84 	
Date: Jun 05
Value: 261.03 	
Date: May 31
Value: 253.19 	
Date: May 25
Value: 244.89 	
Date: May 20
Value: 233.17 	
Date: May 15
Value: 212.43 	
Date: May 10
Value: 205.69 	
Date: May 05
Value: 196.95 	
Date: Apr 30
Value: 165.31 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 129.07 	
Date: Apr 15
Value: 109.42 	
Date: Apr 10
Value: 106.08 	
Date: Apr 05
Value: 102.91 	
Date: Mar 31
Value: 99.96 	
Date: Mar 25
Value: 91.45 	
Date: Mar 20
Value: 87.63 	
Date: Mar 15
Value: 84.72 	
Date: Mar 10
Value: 51.24 	
Date: Mar 05
Value: 42.66 	
Date: Feb 28
Value: 28.89 	
Date: Feb 25
Value: 23 	
Date: Feb 20
Value: 18.62 	
Date: Oct 31
Value: 508.13 	
Date: Oct 25
Value: 498.18 	
Date: Oct 20
Value: 487.59 	
Date: Oct 15
Value: 479.99 	
Date: Oct 10
Value: 468.06 	
Date: Oct 05
Value: 457.62 	
Date: Sep 30
Value: 449.8 	
Date: Sep 25
Value: 442.96 	
Date: Sep 20
Value: 437.14 	
Date: Sep 15
Value: 432.09 	
Date: Sep 10
Value: 427.25 	
Date: Sep 05
Value: 422.81 	
Date: Aug 31
Value: 417.08 	
Date: Aug 25
Value: 407.33 	
Date: Aug 20
Value: 398.79 	
Date: Aug 15
Value: 391.66 	
Date: Aug 10
Value: 382.31 	
Date: Aug 05
Value: 369.92 	
Date: Jul 31
Value: 361.65 	
Date: Jul 25
Value: 350.78 	
Date: Jul 20
Value: 344.32 	
Date: Jul 15
Value: 339.28 	
Date: Jul 10
Value: 331.68 	
Date: Jul 05
Value: 323.12 	
Date: Jun 30
Value: 314.38 	
Date: Jun 25
Value: 303.53 	
Date: Jun 20
Value: 290.71 	
Date: Jun 15
Value: 275.29 	
Date: Jun 10
Value: 259.07 	
Date: Jun 05
Value: 246.21 	
Date: May 31
Value: 232.3 	
Date: May 25
Value: 218.05 	
Date: May 20
Value: 205.21 	
Date: May 15
Value: 194.85 	
Date: May 10
Value: 183.37 	
Date: May 05
Value: 171.19 	
Date: Apr 30
Value: 159.54 	
Date: Apr 25
Value: 150.17 	
Date: Apr 20
Value: 138.2 	
Date: Apr 15
Value: 123.65 	
Date: Apr 10
Value: 110.29 	
Date: Apr 05
Value: 99.08 	
Date: Mar 31
Value: 87.56 	
Date: Mar 25
Value: 72.47 	
Date: Mar 20
Value: 62.09 	
Date: Mar 15
Value: 52.18 	
Date: Mar 10
Value: 43.45 	
Date: Mar 05
Value: 32.73 	
Date: Feb 28
Value: 22.89 	
Date: Feb 25
Value: 19.34 	
Date: Feb 20
Value: 12.47

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2
	
Date: Apr 20
Value: 109.33 	
Date: Apr 15
Value: 103.13 	
Date: Apr 10
Value: 97.52 	
Date: Apr 05
Value: 86.62 	
Date: Mar 31
Value: 80.57 	
Date: Mar 25
Value: 54.08 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 16.1 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 5.76 	
Date: Feb 28
Value: 3.06 	
Date: Feb 25
Value: 2.11 	
Date: Feb 20
Value: 1.44 	
Date: Feb 15
Value: 0.58 	
Date: Oct 31
Value: 505.76 	
Date: Oct 25
Value: 503.48 	
Date: Oct 20
Value: 501.83 	
Date: Oct 15
Value: 500.13 	
Date: Oct 10
Value: 498.51 	
Date: Oct 05
Value: 490.23 	
Date: Sep 30
Value: 456.51 	
Date: Sep 25
Value: 450.48 	
Date: Sep 20
Value: 447.84 	
Date: Sep 15
Value: 436.14 	
Date: Sep 10
Value: 427.68 	
Date: Sep 05
Value: 410.92 	
Date: Aug 31
Value: 407.74 	
Date: Aug 25
Value: 401.18 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 376.96 	
Date: Aug 10
Value: 374.59 	
Date: Aug 05
Value: 372.21 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 367.18 	
Date: Jul 20
Value: 361.96 	
Date: Jul 15
Value: 354.42 	
Date: Jul 10
Value: 350.24 	
Date: Jul 05
Value: 347.61 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 328.67 	
Date: Jun 20
Value: 307.99 	
Date: Jun 15
Value: 305.45 	
Date: Jun 10
Value: 299.34 	
Date: Jun 05
Value: 296.65 	
Date: May 31
Value: 292.52 	
Date: May 25
Value: 283.73 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 244.69 	
Date: May 10
Value: 236.65 	
Date: May 05
Value: 228.72 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 204.96 	
Date: Apr 20
Value: 159.55 	
Date: Apr 15
Value: 131.85 	
Date: Apr 10
Value: 128.82 	
Date: Apr 05
Value: 126.07 	
Date: Mar 31
Value: 121.25 	
Date: Mar 25
Value: 103.66 	
Date: Mar 20
Value: 100.05 	
Date: Mar 15
Value: 92.33 	
Date: Mar 10
Value: 79.29 	
Date: Mar 05
Value: 69.99 	
Date: Feb 28
Value: 19.83 	
Date: Feb 25
Value: 14.41 	
Date: Feb 20
Value: 9.38 	
Date: Feb 15
Value: 8.7 	
Date: Oct 31
Value: 493.17 	
Date: Oct 25
Value: 479.27 	
Date: Oct 20
Value: 465.3 	
Date: Oct 15
Value: 454.56 	
Date: Oct 10
Value: 438.91 	
Date: Oct 05
Value: 425.89 	
Date: Sep 30
Value: 416.19 	
Date: Sep 25
Value: 409.02 	
Date: Sep 20
Value: 403.09 	
Date: Sep 15
Value: 397.55 	
Date: Sep 10
Value: 392.57 	
Date: Sep 05
Value: 386.54 	
Date: Aug 31
Value: 381.5 	
Date: Aug 25
Value: 372.62 	
Date: Aug 20
Value: 365.81 	
Date: Aug 15
Value: 360.39 	
Date: Aug 10
Value: 354.95 	
Date: Aug 05
Value: 345.84 	
Date: Jul 31
Value: 339.14 	
Date: Jul 25
Value: 331.3 	
Date: Jul 20
Value: 326.59 	
Date: Jul 15
Value: 321.95 	
Date: Jul 10
Value: 315.89 	
Date: Jul 05
Value: 309.89 	
Date: Jun 30
Value: 302.94 	
Date: Jun 25
Value: 297.22 	
Date: Jun 20
Value: 290.31 	
Date: Jun 15
Value: 280.88 	
Date: Jun 10
Value: 273.73 	
Date: Jun 05
Value: 265.82 	
Date: May 31
Value: 256.57 	
Date: May 25
Value: 242.95 	
Date: May 20
Value: 229.43 	
Date: May 15
Value: 217.75 	
Date: May 10
Value: 203.96 	
Date: May 05
Value: 190.82 	
Date: Apr 30
Value: 177.01 	
Date: Apr 25
Value: 165.92 	
Date: Apr 20
Value: 153.65 	
Date: Apr 15
Value: 138.48 	
Date: Apr 10
Value: 124.38 	
Date: Apr 05
Value: 111.98 	
Date: Mar 31
Value: 99.29 	
Date: Mar 25
Value: 84.23 	
Date: Mar 20
Value: 73.05 	
Date: Mar 15
Value: 61.7 	
Date: Mar 10
Value: 53.19 	
Date: Mar 05
Value: 41.05 	
Date: Feb 28
Value: 28.42 	
Date: Feb 25
Value: 24.05 	
Date: Feb 20
Value: 15.31 	
Date: Feb 15
Value: 9.11 	
Date: Apr 20
Value: 109.33 	
Date: Apr 15
Value: 103.13 	
Date: Apr 10
Value: 97.52 	
Date: Apr 05
Value: 86.62 	
Date: Mar 31
Value: 80.57 	
Date: Mar 25
Value: 54.08 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 16.1 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 5.76 	
Date: Feb 28
Value: 3.06 	
Date: Feb 25
Value: 2.11 	
Date: Feb 20
Value: 1.44 	
Date: Oct 31
Value: 505.76 	
Date: Oct 25
Value: 503.48 	
Date: Oct 20
Value: 501.83 	
Date: Oct 15
Value: 500.13 	
Date: Oct 10
Value: 498.51 	
Date: Oct 05
Value: 490.23 	
Date: Sep 30
Value: 456.51 	
Date: Sep 25
Value: 450.48 	
Date: Sep 20
Value: 447.84 	
Date: Sep 15
Value: 436.14 	
Date: Sep 10
Value: 427.68 	
Date: Sep 05
Value: 410.92 	
Date: Aug 31
Value: 407.74 	
Date: Aug 25
Value: 401.18 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 376.96 	
Date: Aug 10
Value: 374.59 	
Date: Aug 05
Value: 372.21 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 367.18 	
Date: Jul 20
Value: 361.96 	
Date: Jul 15
Value: 354.42 	
Date: Jul 10
Value: 350.24 	
Date: Jul 05
Value: 347.61 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 328.67 	
Date: Jun 20
Value: 307.99 	
Date: Jun 15
Value: 305.45 	
Date: Jun 10
Value: 299.34 	
Date: Jun 05
Value: 296.65 	
Date: May 31
Value: 292.52 	
Date: May 25
Value: 283.73 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 244.69 	
Date: May 10
Value: 236.65 	
Date: May 05
Value: 228.72 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 204.96 	
Date: Apr 20
Value: 159.55 	
Date: Apr 15
Value: 131.85 	
Date: Apr 10
Value: 128.82 	
Date: Apr 05
Value: 126.07 	
Date: Mar 31
Value: 121.25 	
Date: Mar 25
Value: 103.66 	
Date: Mar 20
Value: 100.05 	
Date: Mar 15
Value: 92.33 	
Date: Mar 10
Value: 79.29 	
Date: Mar 05
Value: 69.99 	
Date: Feb 28
Value: 19.83 	
Date: Feb 25
Value: 14.41 	
Date: Feb 20
Value: 9.38 	
Date: Oct 31
Value: 493.17 	
Date: Oct 25
Value: 479.27 	
Date: Oct 20
Value: 465.3 	
Date: Oct 15
Value: 454.56 	
Date: Oct 10
Value: 438.91 	
Date: Oct 05
Value: 425.89 	
Date: Sep 30
Value: 416.19 	
Date: Sep 25
Value: 409.02 	
Date: Sep 20
Value: 403.09 	
Date: Sep 15
Value: 397.55 	
Date: Sep 10
Value: 392.57 	
Date: Sep 05
Value: 386.54 	
Date: Aug 31
Value: 381.5 	
Date: Aug 25
Value: 372.62 	
Date: Aug 20
Value: 365.81 	
Date: Aug 15
Value: 360.39 	
Date: Aug 10
Value: 354.95 	
Date: Aug 05
Value: 345.84 	
Date: Jul 31
Value: 339.14 	
Date: Jul 25
Value: 331.3 	
Date: Jul 20
Value: 326.59 	
Date: Jul 15
Value: 321.95 	
Date: Jul 10
Value: 315.89 	
Date: Jul 05
Value: 309.89 	
Date: Jun 30
Value: 302.94 	
Date: Jun 25
Value: 297.22 	
Date: Jun 20
Value: 290.31 	
Date: Jun 15
Value: 280.88 	
Date: Jun 10
Value: 273.73 	
Date: Jun 05
Value: 265.82 	
Date: May 31
Value: 256.57 	
Date: May 25
Value: 242.95 	
Date: May 20
Value: 229.43 	
Date: May 15
Value: 217.75 	
Date: May 10
Value: 203.96 	
Date: May 05
Value: 190.82 	
Date: Apr 30
Value: 177.01 	
Date: Apr 25
Value: 165.92 	
Date: Apr 20
Value: 153.65 	
Date: Apr 15
Value: 138.48 	
Date: Apr 10
Value: 124.38 	
Date: Apr 05
Value: 111.98 	
Date: Mar 31
Value: 99.29 	
Date: Mar 25
Value: 84.23 	
Date: Mar 20
Value: 73.05 	
Date: Mar 15
Value: 61.7 	
Date: Mar 10
Value: 53.19 	
Date: Mar 05
Value: 41.05 	
Date: Feb 28
Value: 28.42 	
Date: Feb 25
Value: 24.05 	
Date: Feb 20
Value: 15.31

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23
	
Date: Apr 20
Value: 98.55 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 91.51 	
Date: Apr 05
Value: 88.05 	
Date: Mar 31
Value: 80.04 	
Date: Mar 25
Value: 35.92 	
Date: Mar 20
Value: 19.69 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 9.1 	
Date: Mar 05
Value: 7.39 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 3.14 	
Date: Feb 20
Value: 2.1 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 440.85 	
Date: Oct 25
Value: 438.84 	
Date: Oct 20
Value: 437.4 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 434.05 	
Date: Oct 05
Value: 431.29 	
Date: Sep 30
Value: 419.74 	
Date: Sep 25
Value: 416.59 	
Date: Sep 20
Value: 414.17 	
Date: Sep 15
Value: 401.35 	
Date: Sep 10
Value: 394.77 	
Date: Sep 05
Value: 388.84 	
Date: Aug 31
Value: 387.01 	
Date: Aug 25
Value: 384.21 	
Date: Aug 20
Value: 375.82 	
Date: Aug 15
Value: 349.79 	
Date: Aug 10
Value: 347.85 	
Date: Aug 05
Value: 346.06 	
Date: Jul 31
Value: 343.82 	
Date: Jul 25
Value: 342.04 	
Date: Jul 20
Value: 338.16 	
Date: Jul 15
Value: 335.35 	
Date: Jul 10
Value: 333.64 	
Date: Jul 05
Value: 331.82 	
Date: Jun 30
Value: 322.26 	
Date: Jun 25
Value: 300.64 	
Date: Jun 20
Value: 262.82 	
Date: Jun 15
Value: 259.89 	
Date: Jun 10
Value: 251.97 	
Date: Jun 05
Value: 246.62 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 230.26 	
Date: May 20
Value: 224.49 	
Date: May 15
Value: 200.98 	
Date: May 10
Value: 194.17 	
Date: May 05
Value: 187.22 	
Date: Apr 30
Value: 169.82 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 136.02 	
Date: Apr 15
Value: 119.29 	
Date: Apr 10
Value: 117.3 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 113.28 	
Date: Mar 25
Value: 103.8 	
Date: Mar 20
Value: 100.03 	
Date: Mar 15
Value: 96.61 	
Date: Mar 10
Value: 81.65 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 32.77 	
Date: Feb 25
Value: 26.48 	
Date: Feb 20
Value: 20.13 	
Date: Feb 15
Value: 19.34 	
Date: Oct 31
Value: 468.77 	
Date: Oct 25
Value: 458.59 	
Date: Oct 20
Value: 448.74 	
Date: Oct 15
Value: 440.37 	
Date: Oct 10
Value: 428.55 	
Date: Oct 05
Value: 419.11 	
Date: Sep 30
Value: 412.51 	
Date: Sep 25
Value: 406.58 	
Date: Sep 20
Value: 401.39 	
Date: Sep 15
Value: 396.43 	
Date: Sep 10
Value: 391.95 	
Date: Sep 05
Value: 386.63 	
Date: Aug 31
Value: 381.82 	
Date: Aug 25
Value: 374.46 	
Date: Aug 20
Value: 367.01 	
Date: Aug 15
Value: 361.05 	
Date: Aug 10
Value: 354.64 	
Date: Aug 05
Value: 345.28 	
Date: Jul 31
Value: 338.02 	
Date: Jul 25
Value: 331.6 	
Date: Jul 20
Value: 328.07 	
Date: Jul 15
Value: 324.71 	
Date: Jul 10
Value: 320.31 	
Date: Jul 05
Value: 315.15 	
Date: Jun 30
Value: 307.32 	
Date: Jun 25
Value: 299.26 	
Date: Jun 20
Value: 289.11 	
Date: Jun 15
Value: 274.53 	
Date: Jun 10
Value: 260.97 	
Date: Jun 05
Value: 249.62 	
Date: May 31
Value: 236.55 	
Date: May 25
Value: 222.11 	
Date: May 20
Value: 209.01 	
Date: May 15
Value: 198.91 	
Date: May 10
Value: 187.44 	
Date: May 05
Value: 176.07 	
Date: Apr 30
Value: 164.07 	
Date: Apr 25
Value: 155.77 	
Date: Apr 20
Value: 145.48 	
Date: Apr 15
Value: 131.84 	
Date: Apr 10
Value: 119.83 	
Date: Apr 05
Value: 108.6 	
Date: Mar 31
Value: 96.67 	
Date: Mar 25
Value: 82.33 	
Date: Mar 20
Value: 72.03 	
Date: Mar 15
Value: 61.88 	
Date: Mar 10
Value: 53.51 	
Date: Mar 05
Value: 42.36 	
Date: Feb 28
Value: 31.83 	
Date: Feb 25
Value: 27.79 	
Date: Feb 20
Value: 17.61 	
Date: Feb 15
Value: 10.37 	
Date: Apr 20
Value: 98.55 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 91.51 	
Date: Apr 05
Value: 88.05 	
Date: Mar 31
Value: 80.04 	
Date: Mar 25
Value: 35.92 	
Date: Mar 20
Value: 19.69 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 9.1 	
Date: Mar 05
Value: 7.39 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 3.14 	
Date: Feb 20
Value: 2.1 	
Date: Oct 31
Value: 440.85 	
Date: Oct 25
Value: 438.84 	
Date: Oct 20
Value: 437.4 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 434.05 	
Date: Oct 05
Value: 431.29 	
Date: Sep 30
Value: 419.74 	
Date: Sep 25
Value: 416.59 	
Date: Sep 20
Value: 414.17 	
Date: Sep 15
Value: 401.35 	
Date: Sep 10
Value: 394.77 	
Date: Sep 05
Value: 388.84 	
Date: Aug 31
Value: 387.01 	
Date: Aug 25
Value: 384.21 	
Date: Aug 20
Value: 375.82 	
Date: Aug 15
Value: 349.79 	
Date: Aug 10
Value: 347.85 	
Date: Aug 05
Value: 346.06 	
Date: Jul 31
Value: 343.82 	
Date: Jul 25
Value: 342.04 	
Date: Jul 20
Value: 338.16 	
Date: Jul 15
Value: 335.35 	
Date: Jul 10
Value: 333.64 	
Date: Jul 05
Value: 331.82 	
Date: Jun 30
Value: 322.26 	
Date: Jun 25
Value: 300.64 	
Date: Jun 20
Value: 262.82 	
Date: Jun 15
Value: 259.89 	
Date: Jun 10
Value: 251.97 	
Date: Jun 05
Value: 246.62 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 230.26 	
Date: May 20
Value: 224.49 	
Date: May 15
Value: 200.98 	
Date: May 10
Value: 194.17 	
Date: May 05
Value: 187.22 	
Date: Apr 30
Value: 169.82 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 136.02 	
Date: Apr 15
Value: 119.29 	
Date: Apr 10
Value: 117.3 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 113.28 	
Date: Mar 25
Value: 103.8 	
Date: Mar 20
Value: 100.03 	
Date: Mar 15
Value: 96.61 	
Date: Mar 10
Value: 81.65 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 32.77 	
Date: Feb 25
Value: 26.48 	
Date: Feb 20
Value: 20.13 	
Date: Oct 31
Value: 468.77 	
Date: Oct 25
Value: 458.59 	
Date: Oct 20
Value: 448.74 	
Date: Oct 15
Value: 440.37 	
Date: Oct 10
Value: 428.55 	
Date: Oct 05
Value: 419.11 	
Date: Sep 30
Value: 412.51 	
Date: Sep 25
Value: 406.58 	
Date: Sep 20
Value: 401.39 	
Date: Sep 15
Value: 396.43 	
Date: Sep 10
Value: 391.95 	
Date: Sep 05
Value: 386.63 	
Date: Aug 31
Value: 381.82 	
Date: Aug 25
Value: 374.46 	
Date: Aug 20
Value: 367.01 	
Date: Aug 15
Value: 361.05 	
Date: Aug 10
Value: 354.64 	
Date: Aug 05
Value: 345.28 	
Date: Jul 31
Value: 338.02 	
Date: Jul 25
Value: 331.6 	
Date: Jul 20
Value: 328.07 	
Date: Jul 15
Value: 324.71 	
Date: Jul 10
Value: 320.31 	
Date: Jul 05
Value: 315.15 	
Date: Jun 30
Value: 307.32 	
Date: Jun 25
Value: 299.26 	
Date: Jun 20
Value: 289.11 	
Date: Jun 15
Value: 274.53 	
Date: Jun 10
Value: 260.97 	
Date: Jun 05
Value: 249.62 	
Date: May 31
Value: 236.55 	
Date: May 25
Value: 222.11 	
Date: May 20
Value: 209.01 	
Date: May 15
Value: 198.91 	
Date: May 10
Value: 187.44 	
Date: May 05
Value: 176.07 	
Date: Apr 30
Value: 164.07 	
Date: Apr 25
Value: 155.77 	
Date: Apr 20
Value: 145.48 	
Date: Apr 15
Value: 131.84 	
Date: Apr 10
Value: 119.83 	
Date: Apr 05
Value: 108.6 	
Date: Mar 31
Value: 96.67 	
Date: Mar 25
Value: 82.33 	
Date: Mar 20
Value: 72.03 	
Date: Mar 15
Value: 61.88 	
Date: Mar 10
Value: 53.51 	
Date: Mar 05
Value: 42.36 	
Date: Feb 28
Value: 31.83 	
Date: Feb 25
Value: 27.79 	
Date: Feb 20
Value: 17.61

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93
	
Date: Apr 20
Value: 108.57 	
Date: Apr 15
Value: 104.65 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 83.3 	
Date: Mar 25
Value: 51.19 	
Date: Mar 20
Value: 24.96 	
Date: Mar 15
Value: 19.5 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 7.95 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 3.41 	
Date: Feb 20
Value: 2.43 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 478.63 	
Date: Oct 25
Value: 476.54 	
Date: Oct 20
Value: 474.98 	
Date: Oct 15
Value: 473.42 	
Date: Oct 10
Value: 471.24 	
Date: Oct 05
Value: 465.99 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 433.7 	
Date: Sep 20
Value: 431.09 	
Date: Sep 15
Value: 420.47 	
Date: Sep 10
Value: 412.89 	
Date: Sep 05
Value: 402.73 	
Date: Aug 31
Value: 400.38 	
Date: Aug 25
Value: 393.07 	
Date: Aug 20
Value: 384.84 	
Date: Aug 15
Value: 364.94 	
Date: Aug 10
Value: 362.13 	
Date: Aug 05
Value: 359.31 	
Date: Jul 31
Value: 356.05 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 348.71 	
Date: Jul 15
Value: 342.03 	
Date: Jul 10
Value: 339.07 	
Date: Jul 05
Value: 336.79 	
Date: Jun 30
Value: 328.09 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 295.25 	
Date: Jun 15
Value: 292.7 	
Date: Jun 10
Value: 286.37 	
Date: Jun 05
Value: 282.32 	
Date: May 31
Value: 278.82 	
Date: May 25
Value: 269.49 	
Date: May 20
Value: 261.33 	
Date: May 15
Value: 235.67 	
Date: May 10
Value: 226.29 	
Date: May 05
Value: 217.4 	
Date: Apr 30
Value: 201.13 	
Date: Apr 25
Value: 195.8 	
Date: Apr 20
Value: 153.26 	
Date: Apr 15
Value: 131.18 	
Date: Apr 10
Value: 128.35 	
Date: Apr 05
Value: 125.57 	
Date: Mar 31
Value: 120.04 	
Date: Mar 25
Value: 105.66 	
Date: Mar 20
Value: 100.44 	
Date: Mar 15
Value: 93.77 	
Date: Mar 10
Value: 77.8 	
Date: Mar 05
Value: 68.34 	
Date: Feb 28
Value: 25.87 	
Date: Feb 25
Value: 20.87 	
Date: Feb 20
Value: 15.51 	
Date: Feb 15
Value: 14.56 	
Date: Oct 31
Value: 492.82 	
Date: Oct 25
Value: 480.77 	
Date: Oct 20
Value: 469.2 	
Date: Oct 15
Value: 459.27 	
Date: Oct 10
Value: 444.85 	
Date: Oct 05
Value: 433.83 	
Date: Sep 30
Value: 425.87 	
Date: Sep 25
Value: 419.8 	
Date: Sep 20
Value: 415.06 	
Date: Sep 15
Value: 410.79 	
Date: Sep 10
Value: 406.79 	
Date: Sep 05
Value: 401.83 	
Date: Aug 31
Value: 396.74 	
Date: Aug 25
Value: 386.27 	
Date: Aug 20
Value: 377.77 	
Date: Aug 15
Value: 370.28 	
Date: Aug 10
Value: 363.15 	
Date: Aug 05
Value: 350.5 	
Date: Jul 31
Value: 341.52 	
Date: Jul 25
Value: 332.79 	
Date: Jul 20
Value: 328.08 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 317.14 	
Date: Jul 05
Value: 311.02 	
Date: Jun 30
Value: 303.93 	
Date: Jun 25
Value: 297.47 	
Date: Jun 20
Value: 289.35 	
Date: Jun 15
Value: 278.13 	
Date: Jun 10
Value: 268.55 	
Date: Jun 05
Value: 259.41 	
Date: May 31
Value: 249.32 	
Date: May 25
Value: 235.91 	
Date: May 20
Value: 222.94 	
Date: May 15
Value: 212.2 	
Date: May 10
Value: 199.3 	
Date: May 05
Value: 186.73 	
Date: Apr 30
Value: 173.98 	
Date: Apr 25
Value: 163.92 	
Date: Apr 20
Value: 152.46 	
Date: Apr 15
Value: 138.22 	
Date: Apr 10
Value: 124.92 	
Date: Apr 05
Value: 112.49 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 85.73 	
Date: Mar 20
Value: 75.04 	
Date: Mar 15
Value: 64.43 	
Date: Mar 10
Value: 56.04 	
Date: Mar 05
Value: 44.28 	
Date: Feb 28
Value: 32.11 	
Date: Feb 25
Value: 27.6 	
Date: Feb 20
Value: 17.29 	
Date: Feb 15
Value: 10.35 	
Date: Apr 20
Value: 108.57 	
Date: Apr 15
Value: 104.65 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 83.3 	
Date: Mar 25
Value: 51.19 	
Date: Mar 20
Value: 24.96 	
Date: Mar 15
Value: 19.5 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 7.95 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 3.41 	
Date: Feb 20
Value: 2.43 	
Date: Oct 31
Value: 478.63 	
Date: Oct 25
Value: 476.54 	
Date: Oct 20
Value: 474.98 	
Date: Oct 15
Value: 473.42 	
Date: Oct 10
Value: 471.24 	
Date: Oct 05
Value: 465.99 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 433.7 	
Date: Sep 20
Value: 431.09 	
Date: Sep 15
Value: 420.47 	
Date: Sep 10
Value: 412.89 	
Date: Sep 05
Value: 402.73 	
Date: Aug 31
Value: 400.38 	
Date: Aug 25
Value: 393.07 	
Date: Aug 20
Value: 384.84 	
Date: Aug 15
Value: 364.94 	
Date: Aug 10
Value: 362.13 	
Date: Aug 05
Value: 359.31 	
Date: Jul 31
Value: 356.05 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 348.71 	
Date: Jul 15
Value: 342.03 	
Date: Jul 10
Value: 339.07 	
Date: Jul 05
Value: 336.79 	
Date: Jun 30
Value: 328.09 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 295.25 	
Date: Jun 15
Value: 292.7 	
Date: Jun 10
Value: 286.37 	
Date: Jun 05
Value: 282.32 	
Date: May 31
Value: 278.82 	
Date: May 25
Value: 269.49 	
Date: May 20
Value: 261.33 	
Date: May 15
Value: 235.67 	
Date: May 10
Value: 226.29 	
Date: May 05
Value: 217.4 	
Date: Apr 30
Value: 201.13 	
Date: Apr 25
Value: 195.8 	
Date: Apr 20
Value: 153.26 	
Date: Apr 15
Value: 131.18 	
Date: Apr 10
Value: 128.35 	
Date: Apr 05
Value: 125.57 	
Date: Mar 31
Value: 120.04 	
Date: Mar 25
Value: 105.66 	
Date: Mar 20
Value: 100.44 	
Date: Mar 15
Value: 93.77 	
Date: Mar 10
Value: 77.8 	
Date: Mar 05
Value: 68.34 	
Date: Feb 28
Value: 25.87 	
Date: Feb 25
Value: 20.87 	
Date: Feb 20
Value: 15.51 	
Date: Oct 31
Value: 492.82 	
Date: Oct 25
Value: 480.77 	
Date: Oct 20
Value: 469.2 	
Date: Oct 15
Value: 459.27 	
Date: Oct 10
Value: 444.85 	
Date: Oct 05
Value: 433.83 	
Date: Sep 30
Value: 425.87 	
Date: Sep 25
Value: 419.8 	
Date: Sep 20
Value: 415.06 	
Date: Sep 15
Value: 410.79 	
Date: Sep 10
Value: 406.79 	
Date: Sep 05
Value: 401.83 	
Date: Aug 31
Value: 396.74 	
Date: Aug 25
Value: 386.27 	
Date: Aug 20
Value: 377.77 	
Date: Aug 15
Value: 370.28 	
Date: Aug 10
Value: 363.15 	
Date: Aug 05
Value: 350.5 	
Date: Jul 31
Value: 341.52 	
Date: Jul 25
Value: 332.79 	
Date: Jul 20
Value: 328.08 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 317.14 	
Date: Jul 05
Value: 311.02 	
Date: Jun 30
Value: 303.93 	
Date: Jun 25
Value: 297.47 	
Date: Jun 20
Value: 289.35 	
Date: Jun 15
Value: 278.13 	
Date: Jun 10
Value: 268.55 	
Date: Jun 05
Value: 259.41 	
Date: May 31
Value: 249.32 	
Date: May 25
Value: 235.91 	
Date: May 20
Value: 222.94 	
Date: May 15
Value: 212.2 	
Date: May 10
Value: 199.3 	
Date: May 05
Value: 186.73 	
Date: Apr 30
Value: 173.98 	
Date: Apr 25
Value: 163.92 	
Date: Apr 20
Value: 152.46 	
Date: Apr 15
Value: 138.22 	
Date: Apr 10
Value: 124.92 	
Date: Apr 05
Value: 112.49 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 85.73 	
Date: Mar 20
Value: 75.04 	
Date: Mar 15
Value: 64.43 	
Date: Mar 10
Value: 56.04 	
Date: Mar 05
Value: 44.28 	
Date: Feb 28
Value: 32.11 	
Date: Feb 25
Value: 27.6 	
Date: Feb 20
Value: 17.29

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87
	
Date: Apr 20
Value: 88.05 	
Date: Apr 15
Value: 84.47 	
Date: Apr 10
Value: 79.38 	
Date: Apr 05
Value: 75.83 	
Date: Mar 31
Value: 67.68 	
Date: Mar 25
Value: 33.89 	
Date: Mar 20
Value: 20.42 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 10.52 	
Date: Mar 05
Value: 8.73 	
Date: Feb 28
Value: 4.09 	
Date: Feb 25
Value: 3.44 	
Date: Feb 20
Value: 2.5 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 435.32 	
Date: Oct 25
Value: 433.71 	
Date: Oct 20
Value: 432.48 	
Date: Oct 15
Value: 431.3 	
Date: Oct 10
Value: 428.56 	
Date: Oct 05
Value: 423.19 	
Date: Sep 30
Value: 400.77 	
Date: Sep 25
Value: 394.97 	
Date: Sep 20
Value: 391.85 	
Date: Sep 15
Value: 382.31 	
Date: Sep 10
Value: 371.62 	
Date: Sep 05
Value: 360.25 	
Date: Aug 31
Value: 357.53 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 345.71 	
Date: Aug 15
Value: 328.43 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 324.1 	
Date: Jul 31
Value: 321.57 	
Date: Jul 25
Value: 319.3 	
Date: Jul 20
Value: 315.07 	
Date: Jul 15
Value: 310.9 	
Date: Jul 10
Value: 309.02 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 303.42 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 249.02 	
Date: Jun 15
Value: 246.78 	
Date: Jun 10
Value: 240.62 	
Date: Jun 05
Value: 236.88 	
Date: May 31
Value: 234.73 	
Date: May 25
Value: 227.94 	
Date: May 20
Value: 215.69 	
Date: May 15
Value: 191.57 	
Date: May 10
Value: 182.35 	
Date: May 05
Value: 165.35 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 143.35 	
Date: Apr 20
Value: 112.85 	
Date: Apr 15
Value: 94.56 	
Date: Apr 10
Value: 92.17 	
Date: Apr 05
Value: 89.92 	
Date: Mar 31
Value: 83.22 	
Date: Mar 25
Value: 73.29 	
Date: Mar 20
Value: 65.57 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 42.91 	
Date: Mar 05
Value: 33 	
Date: Feb 28
Value: 19.72 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 8.97 	
Date: Oct 31
Value: 456.79 	
Date: Oct 25
Value: 447.22 	
Date: Oct 20
Value: 437.62 	
Date: Oct 15
Value: 430.1 	
Date: Oct 10
Value: 419.36 	
Date: Oct 05
Value: 409.65 	
Date: Sep 30
Value: 402.53 	
Date: Sep 25
Value: 396.48 	
Date: Sep 20
Value: 391.48 	
Date: Sep 15
Value: 386.75 	
Date: Sep 10
Value: 381.7 	
Date: Sep 05
Value: 377.19 	
Date: Aug 31
Value: 370.91 	
Date: Aug 25
Value: 359.65 	
Date: Aug 20
Value: 352.46 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 337.83 	
Date: Aug 05
Value: 327.15 	
Date: Jul 31
Value: 318.74 	
Date: Jul 25
Value: 309.28 	
Date: Jul 20
Value: 303.89 	
Date: Jul 15
Value: 298.95 	
Date: Jul 10
Value: 292.28 	
Date: Jul 05
Value: 286.67 	
Date: Jun 30
Value: 280.02 	
Date: Jun 25
Value: 273.04 	
Date: Jun 20
Value: 264.33 	
Date: Jun 15
Value: 253.58 	
Date: Jun 10
Value: 243.27 	
Date: Jun 05
Value: 233.43 	
Date: May 31
Value: 222.34 	
Date: May 25
Value: 210.11 	
Date: May 20
Value: 197.46 	
Date: May 15
Value: 186.82 	
Date: May 10
Value: 174.41 	
Date: May 05
Value: 162.38 	
Date: Apr 30
Value: 150.87 	
Date: Apr 25
Value: 141.63 	
Date: Apr 20
Value: 130.97 	
Date: Apr 15
Value: 118.95 	
Date: Apr 10
Value: 106.95 	
Date: Apr 05
Value: 95.75 	
Date: Mar 31
Value: 85.03 	
Date: Mar 25
Value: 71.94 	
Date: Mar 20
Value: 62.55 	
Date: Mar 15
Value: 53.26 	
Date: Mar 10
Value: 45.69 	
Date: Mar 05
Value: 36.39 	
Date: Feb 28
Value: 26.88 	
Date: Feb 25
Value: 22.59 	
Date: Feb 20
Value: 14.5 	
Date: Feb 15
Value: 8.63 	
Date: Apr 20
Value: 88.05 	
Date: Apr 15
Value: 84.47 	
Date: Apr 10
Value: 79.38 	
Date: Apr 05
Value: 75.83 	
Date: Mar 31
Value: 67.68 	
Date: Mar 25
Value: 33.89 	
Date: Mar 20
Value: 20.42 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 10.52 	
Date: Mar 05
Value: 8.73 	
Date: Feb 28
Value: 4.09 	
Date: Feb 25
Value: 3.44 	
Date: Feb 20
Value: 2.5 	
Date: Oct 31
Value: 435.32 	
Date: Oct 25
Value: 433.71 	
Date: Oct 20
Value: 432.48 	
Date: Oct 15
Value: 431.3 	
Date: Oct 10
Value: 428.56 	
Date: Oct 05
Value: 423.19 	
Date: Sep 30
Value: 400.77 	
Date: Sep 25
Value: 394.97 	
Date: Sep 20
Value: 391.85 	
Date: Sep 15
Value: 382.31 	
Date: Sep 10
Value: 371.62 	
Date: Sep 05
Value: 360.25 	
Date: Aug 31
Value: 357.53 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 345.71 	
Date: Aug 15
Value: 328.43 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 324.1 	
Date: Jul 31
Value: 321.57 	
Date: Jul 25
Value: 319.3 	
Date: Jul 20
Value: 315.07 	
Date: Jul 15
Value: 310.9 	
Date: Jul 10
Value: 309.02 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 303.42 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 249.02 	
Date: Jun 15
Value: 246.78 	
Date: Jun 10
Value: 240.62 	
Date: Jun 05
Value: 236.88 	
Date: May 31
Value: 234.73 	
Date: May 25
Value: 227.94 	
Date: May 20
Value: 215.69 	
Date: May 15
Value: 191.57 	
Date: May 10
Value: 182.35 	
Date: May 05
Value: 165.35 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 143.35 	
Date: Apr 20
Value: 112.85 	
Date: Apr 15
Value: 94.56 	
Date: Apr 10
Value: 92.17 	
Date: Apr 05
Value: 89.92 	
Date: Mar 31
Value: 83.22 	
Date: Mar 25
Value: 73.29 	
Date: Mar 20
Value: 65.57 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 42.91 	
Date: Mar 05
Value: 33 	
Date: Feb 28
Value: 19.72 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 9.79 	
Date: Oct 31
Value: 456.79 	
Date: Oct 25
Value: 447.22 	
Date: Oct 20
Value: 437.62 	
Date: Oct 15
Value: 430.1 	
Date: Oct 10
Value: 419.36 	
Date: Oct 05
Value: 409.65 	
Date: Sep 30
Value: 402.53 	
Date: Sep 25
Value: 396.48 	
Date: Sep 20
Value: 391.48 	
Date: Sep 15
Value: 386.75 	
Date: Sep 10
Value: 381.7 	
Date: Sep 05
Value: 377.19 	
Date: Aug 31
Value: 370.91 	
Date: Aug 25
Value: 359.65 	
Date: Aug 20
Value: 352.46 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 337.83 	
Date: Aug 05
Value: 327.15 	
Date: Jul 31
Value: 318.74 	
Date: Jul 25
Value: 309.28 	
Date: Jul 20
Value: 303.89 	
Date: Jul 15
Value: 298.95 	
Date: Jul 10
Value: 292.28 	
Date: Jul 05
Value: 286.67 	
Date: Jun 30
Value: 280.02 	
Date: Jun 25
Value: 273.04 	
Date: Jun 20
Value: 264.33 	
Date: Jun 15
Value: 253.58 	
Date: Jun 10
Value: 243.27 	
Date: Jun 05
Value: 233.43 	
Date: May 31
Value: 222.34 	
Date: May 25
Value: 210.11 	
Date: May 20
Value: 197.46 	
Date: May 15
Value: 186.82 	
Date: May 10
Value: 174.41 	
Date: May 05
Value: 162.38 	
Date: Apr 30
Value: 150.87 	
Date: Apr 25
Value: 141.63 	
Date: Apr 20
Value: 130.97 	
Date: Apr 15
Value: 118.95 	
Date: Apr 10
Value: 106.95 	
Date: Apr 05
Value: 95.75 	
Date: Mar 31
Value: 85.03 	
Date: Mar 25
Value: 71.94 	
Date: Mar 20
Value: 62.55 	
Date: Mar 15
Value: 53.26 	
Date: Mar 10
Value: 45.69 	
Date: Mar 05
Value: 36.39 	
Date: Feb 28
Value: 26.88 	
Date: Feb 25
Value: 22.59 	
Date: Feb 20
Value: 14.5

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62
	
Date: Apr 20
Value: 97.59 	
Date: Apr 15
Value: 94.77 	
Date: Apr 10
Value: 91.03 	
Date: Apr 05
Value: 87.19 	
Date: Mar 31
Value: 78.66 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 17.11 	
Date: Mar 15
Value: 13.91 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 7.12 	
Date: Feb 28
Value: 3.47 	
Date: Feb 25
Value: 2.86 	
Date: Feb 20
Value: 1.88 	
Date: Feb 15
Value: 0.74 	
Date: Oct 31
Value: 432.52 	
Date: Oct 25
Value: 430.67 	
Date: Oct 20
Value: 429.35 	
Date: Oct 15
Value: 428.05 	
Date: Oct 10
Value: 426.25 	
Date: Oct 05
Value: 424.08 	
Date: Sep 30
Value: 417.23 	
Date: Sep 25
Value: 414.31 	
Date: Sep 20
Value: 411.58 	
Date: Sep 15
Value: 403.44 	
Date: Sep 10
Value: 396.88 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 389.76 	
Date: Aug 25
Value: 382.42 	
Date: Aug 20
Value: 373.73 	
Date: Aug 15
Value: 349.94 	
Date: Aug 10
Value: 348.06 	
Date: Aug 05
Value: 346.28 	
Date: Jul 31
Value: 344.03 	
Date: Jul 25
Value: 342.41 	
Date: Jul 20
Value: 337.25 	
Date: Jul 15
Value: 335.11 	
Date: Jul 10
Value: 333.37 	
Date: Jul 05
Value: 331.59 	
Date: Jun 30
Value: 318.3 	
Date: Jun 25
Value: 299.66 	
Date: Jun 20
Value: 269.59 	
Date: Jun 15
Value: 266.59 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 252.15 	
Date: May 31
Value: 244.09 	
Date: May 25
Value: 233.12 	
Date: May 20
Value: 228.57 	
Date: May 15
Value: 206.99 	
Date: May 10
Value: 199.56 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 172.78 	
Date: Apr 25
Value: 169.58 	
Date: Apr 20
Value: 135.59 	
Date: Apr 15
Value: 117.47 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 113.04 	
Date: Mar 31
Value: 110.86 	
Date: Mar 25
Value: 102.14 	
Date: Mar 20
Value: 98.22 	
Date: Mar 15
Value: 94.38 	
Date: Mar 10
Value: 81.75 	
Date: Mar 05
Value: 68.18 	
Date: Feb 28
Value: 30.74 	
Date: Feb 25
Value: 25.19 	
Date: Feb 20
Value: 18.36 	
Date: Feb 15
Value: 17.6 	
Date: Oct 31
Value: 468.67 	
Date: Oct 25
Value: 458.84 	
Date: Oct 20
Value: 449.44 	
Date: Oct 15
Value: 441.47 	
Date: Oct 10
Value: 430.25 	
Date: Oct 05
Value: 420.49 	
Date: Sep 30
Value: 414.32 	
Date: Sep 25
Value: 408.4 	
Date: Sep 20
Value: 403.07 	
Date: Sep 15
Value: 398.36 	
Date: Sep 10
Value: 393.53 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 383.79 	
Date: Aug 25
Value: 376.42 	
Date: Aug 20
Value: 370.37 	
Date: Aug 15
Value: 365.29 	
Date: Aug 10
Value: 359.24 	
Date: Aug 05
Value: 351.85 	
Date: Jul 31
Value: 346.07 	
Date: Jul 25
Value: 339.53 	
Date: Jul 20
Value: 335.68 	
Date: Jul 15
Value: 332.22 	
Date: Jul 10
Value: 327.74 	
Date: Jul 05
Value: 322.11 	
Date: Jun 30
Value: 314.99 	
Date: Jun 25
Value: 306.32 	
Date: Jun 20
Value: 295.43 	
Date: Jun 15
Value: 279.73 	
Date: Jun 10
Value: 265.87 	
Date: Jun 05
Value: 253.29 	
Date: May 31
Value: 241.01 	
Date: May 25
Value: 224.83 	
Date: May 20
Value: 210.55 	
Date: May 15
Value: 199.8 	
Date: May 10
Value: 187.84 	
Date: May 05
Value: 175.57 	
Date: Apr 30
Value: 162.8 	
Date: Apr 25
Value: 153.82 	
Date: Apr 20
Value: 142.98 	
Date: Apr 15
Value: 129.1 	
Date: Apr 10
Value: 116.74 	
Date: Apr 05
Value: 105.09 	
Date: Mar 31
Value: 93.35 	
Date: Mar 25
Value: 78.26 	
Date: Mar 20
Value: 67.07 	
Date: Mar 15
Value: 57.1 	
Date: Mar 10
Value: 48.6 	
Date: Mar 05
Value: 37.8 	
Date: Feb 28
Value: 27.62 	
Date: Feb 25
Value: 23.69 	
Date: Feb 20
Value: 14.47 	
Date: Feb 15
Value: 8.85 	
Date: Apr 20
Value: 97.59 	
Date: Apr 15
Value: 94.77 	
Date: Apr 10
Value: 91.03 	
Date: Apr 05
Value: 87.19 	
Date: Mar 31
Value: 78.66 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 17.11 	
Date: Mar 15
Value: 13.91 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 7.12 	
Date: Feb 28
Value: 3.47 	
Date: Feb 25
Value: 2.86 	
Date: Feb 20
Value: 1.88 	
Date: Oct 31
Value: 432.52 	
Date: Oct 25
Value: 430.67 	
Date: Oct 20
Value: 429.35 	
Date: Oct 15
Value: 428.05 	
Date: Oct 10
Value: 426.25 	
Date: Oct 05
Value: 424.08 	
Date: Sep 30
Value: 417.23 	
Date: Sep 25
Value: 414.31 	
Date: Sep 20
Value: 411.58 	
Date: Sep 15
Value: 403.44 	
Date: Sep 10
Value: 396.88 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 389.76 	
Date: Aug 25
Value: 382.42 	
Date: Aug 20
Value: 373.73 	
Date: Aug 15
Value: 349.94 	
Date: Aug 10
Value: 348.06 	
Date: Aug 05
Value: 346.28 	
Date: Jul 31
Value: 344.03 	
Date: Jul 25
Value: 342.41 	
Date: Jul 20
Value: 337.25 	
Date: Jul 15
Value: 335.11 	
Date: Jul 10
Value: 333.37 	
Date: Jul 05
Value: 331.59 	
Date: Jun 30
Value: 318.3 	
Date: Jun 25
Value: 299.66 	
Date: Jun 20
Value: 269.59 	
Date: Jun 15
Value: 266.59 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 252.15 	
Date: May 31
Value: 244.09 	
Date: May 25
Value: 233.12 	
Date: May 20
Value: 228.57 	
Date: May 15
Value: 206.99 	
Date: May 10
Value: 199.56 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 172.78 	
Date: Apr 25
Value: 169.58 	
Date: Apr 20
Value: 135.59 	
Date: Apr 15
Value: 117.47 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 113.04 	
Date: Mar 31
Value: 110.86 	
Date: Mar 25
Value: 102.14 	
Date: Mar 20
Value: 98.22 	
Date: Mar 15
Value: 94.38 	
Date: Mar 10
Value: 81.75 	
Date: Mar 05
Value: 68.18 	
Date: Feb 28
Value: 30.74 	
Date: Feb 25
Value: 25.19 	
Date: Feb 20
Value: 18.36 	
Date: Oct 31
Value: 468.67 	
Date: Oct 25
Value: 458.84 	
Date: Oct 20
Value: 449.44 	
Date: Oct 15
Value: 441.47 	
Date: Oct 10
Value: 430.25 	
Date: Oct 05
Value: 420.49 	
Date: Sep 30
Value: 414.32 	
Date: Sep 25
Value: 408.4 	
Date: Sep 20
Value: 403.07 	
Date: Sep 15
Value: 398.36 	
Date: Sep 10
Value: 393.53 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 383.79 	
Date: Aug 25
Value: 376.42 	
Date: Aug 20
Value: 370.37 	
Date: Aug 15
Value: 365.29 	
Date: Aug 10
Value: 359.24 	
Date: Aug 05
Value: 351.85 	
Date: Jul 31
Value: 346.07 	
Date: Jul 25
Value: 339.53 	
Date: Jul 20
Value: 335.68 	
Date: Jul 15
Value: 332.22 	
Date: Jul 10
Value: 327.74 	
Date: Jul 05
Value: 322.11 	
Date: Jun 30
Value: 314.99 	
Date: Jun 25
Value: 306.32 	
Date: Jun 20
Value: 295.43 	
Date: Jun 15
Value: 279.73 	
Date: Jun 10
Value: 265.87 	
Date: Jun 05
Value: 253.29 	
Date: May 31
Value: 241.01 	
Date: May 25
Value: 224.83 	
Date: May 20
Value: 210.55 	
Date: May 15
Value: 199.8 	
Date: May 10
Value: 187.84 	
Date: May 05
Value: 175.57 	
Date: Apr 30
Value: 162.8 	
Date: Apr 25
Value: 153.82 	
Date: Apr 20
Value: 142.98 	
Date: Apr 15
Value: 129.1 	
Date: Apr 10
Value: 116.74 	
Date: Apr 05
Value: 105.09 	
Date: Mar 31
Value: 93.35 	
Date: Mar 25
Value: 78.26 	
Date: Mar 20
Value: 67.07 	
Date: Mar 15
Value: 57.1 	
Date: Mar 10
Value: 48.6 	
Date: Mar 05
Value: 37.8 	
Date: Feb 28
Value: 27.62 	
Date: Feb 25
Value: 23.69 	
Date: Feb 20
Value: 14.47

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96
	
Date: Apr 20
Value: 133.01 	
Date: Apr 15
Value: 128.53 	
Date: Apr 10
Value: 121.87 	
Date: Apr 05
Value: 116.72 	
Date: Mar 31
Value: 105.69 	
Date: Mar 25
Value: 56.97 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 27.99 	
Date: Mar 10
Value: 16.89 	
Date: Mar 05
Value: 13.72 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 3.93 	
Date: Feb 15
Value: 1.51 	
Date: Oct 31
Value: 529.69 	
Date: Oct 25
Value: 527.6 	
Date: Oct 20
Value: 526.05 	
Date: Oct 15
Value: 524.58 	
Date: Oct 10
Value: 522.24 	
Date: Oct 05
Value: 515.4 	
Date: Sep 30
Value: 488.3 	
Date: Sep 25
Value: 482.49 	
Date: Sep 20
Value: 479.03 	
Date: Sep 15
Value: 472.86 	
Date: Sep 10
Value: 465.62 	
Date: Sep 05
Value: 451.58 	
Date: Aug 31
Value: 448.76 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 435.3 	
Date: Aug 15
Value: 417.94 	
Date: Aug 10
Value: 415.09 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.33 	
Date: Jul 25
Value: 406.49 	
Date: Jul 20
Value: 402.03 	
Date: Jul 15
Value: 398.41 	
Date: Jul 10
Value: 396.15 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 388.93 	
Date: Jun 25
Value: 352.64 	
Date: Jun 20
Value: 329.06 	
Date: Jun 15
Value: 326.81 	
Date: Jun 10
Value: 321.47 	
Date: Jun 05
Value: 318.32 	
Date: May 31
Value: 316.01 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 294.31 	
Date: May 15
Value: 267.39 	
Date: May 10
Value: 256.29 	
Date: May 05
Value: 238.34 	
Date: Apr 30
Value: 214.3 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 164.47 	
Date: Apr 15
Value: 141.98 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 133.92 	
Date: Mar 31
Value: 122.69 	
Date: Mar 25
Value: 105.93 	
Date: Mar 20
Value: 95.11 	
Date: Mar 15
Value: 89.58 	
Date: Mar 10
Value: 63.1 	
Date: Mar 05
Value: 49.04 	
Date: Feb 28
Value: 29.21 	
Date: Feb 25
Value: 21.17 	
Date: Feb 20
Value: 11.38 	
Date: Feb 15
Value: 10.02 	
Date: Oct 31
Value: 550.1 	
Date: Oct 25
Value: 538.45 	
Date: Oct 20
Value: 527.87 	
Date: Oct 15
Value: 519.8 	
Date: Oct 10
Value: 507.56 	
Date: Oct 05
Value: 496.28 	
Date: Sep 30
Value: 487.82 	
Date: Sep 25
Value: 482.23 	
Date: Sep 20
Value: 477.93 	
Date: Sep 15
Value: 473.91 	
Date: Sep 10
Value: 469.74 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 459.67 	
Date: Aug 25
Value: 447.26 	
Date: Aug 20
Value: 439.4 	
Date: Aug 15
Value: 432 	
Date: Aug 10
Value: 423.15 	
Date: Aug 05
Value: 411.02 	
Date: Jul 31
Value: 402.46 	
Date: Jul 25
Value: 392.48 	
Date: Jul 20
Value: 386.28 	
Date: Jul 15
Value: 381.04 	
Date: Jul 10
Value: 373.89 	
Date: Jul 05
Value: 366.98 	
Date: Jun 30
Value: 359.47 	
Date: Jun 25
Value: 351.34 	
Date: Jun 20
Value: 342.11 	
Date: Jun 15
Value: 330.41 	
Date: Jun 10
Value: 320.01 	
Date: Jun 05
Value: 309.7 	
Date: May 31
Value: 297.03 	
Date: May 25
Value: 283.25 	
Date: May 20
Value: 268.41 	
Date: May 15
Value: 255.73 	
Date: May 10
Value: 240.52 	
Date: May 05
Value: 225.98 	
Date: Apr 30
Value: 211.43 	
Date: Apr 25
Value: 199.66 	
Date: Apr 20
Value: 185.41 	
Date: Apr 15
Value: 170.09 	
Date: Apr 10
Value: 154.51 	
Date: Apr 05
Value: 139.88 	
Date: Mar 31
Value: 126.21 	
Date: Mar 25
Value: 107.88 	
Date: Mar 20
Value: 94.57 	
Date: Mar 15
Value: 81.39 	
Date: Mar 10
Value: 70.4 	
Date: Mar 05
Value: 56.48 	
Date: Feb 28
Value: 42.8 	
Date: Feb 25
Value: 36.18 	
Date: Feb 20
Value: 23.18 	
Date: Feb 15
Value: 14.22 	
Date: Apr 20
Value: 133.01 	
Date: Apr 15
Value: 128.53 	
Date: Apr 10
Value: 121.87 	
Date: Apr 05
Value: 116.72 	
Date: Mar 31
Value: 105.69 	
Date: Mar 25
Value: 56.97 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 27.99 	
Date: Mar 10
Value: 16.89 	
Date: Mar 05
Value: 13.72 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 3.93 	
Date: Oct 31
Value: 529.69 	
Date: Oct 25
Value: 527.6 	
Date: Oct 20
Value: 526.05 	
Date: Oct 15
Value: 524.58 	
Date: Oct 10
Value: 522.24 	
Date: Oct 05
Value: 515.4 	
Date: Sep 30
Value: 488.3 	
Date: Sep 25
Value: 482.49 	
Date: Sep 20
Value: 479.03 	
Date: Sep 15
Value: 472.86 	
Date: Sep 10
Value: 465.62 	
Date: Sep 05
Value: 451.58 	
Date: Aug 31
Value: 448.76 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 435.3 	
Date: Aug 15
Value: 417.94 	
Date: Aug 10
Value: 415.09 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.33 	
Date: Jul 25
Value: 406.49 	
Date: Jul 20
Value: 402.03 	
Date: Jul 15
Value: 398.41 	
Date: Jul 10
Value: 396.15 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 388.93 	
Date: Jun 25
Value: 352.64 	
Date: Jun 20
Value: 329.06 	
Date: Jun 15
Value: 326.81 	
Date: Jun 10
Value: 321.47 	
Date: Jun 05
Value: 318.32 	
Date: May 31
Value: 316.01 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 294.31 	
Date: May 15
Value: 267.39 	
Date: May 10
Value: 256.29 	
Date: May 05
Value: 238.34 	
Date: Apr 30
Value: 214.3 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 164.47 	
Date: Apr 15
Value: 141.98 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 133.92 	
Date: Mar 31
Value: 122.69 	
Date: Mar 25
Value: 105.93 	
Date: Mar 20
Value: 95.11 	
Date: Mar 15
Value: 89.58 	
Date: Mar 10
Value: 63.1 	
Date: Mar 05
Value: 49.04 	
Date: Feb 28
Value: 29.21 	
Date: Feb 25
Value: 21.17 	
Date: Feb 20
Value: 11.38 	
Date: Oct 31
Value: 550.1 	
Date: Oct 25
Value: 538.45 	
Date: Oct 20
Value: 527.87 	
Date: Oct 15
Value: 519.8 	
Date: Oct 10
Value: 507.56 	
Date: Oct 05
Value: 496.28 	
Date: Sep 30
Value: 487.82 	
Date: Sep 25
Value: 482.23 	
Date: Sep 20
Value: 477.93 	
Date: Sep 15
Value: 473.91 	
Date: Sep 10
Value: 469.74 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 459.67 	
Date: Aug 25
Value: 447.26 	
Date: Aug 20
Value: 439.4 	
Date: Aug 15
Value: 432 	
Date: Aug 10
Value: 423.15 	
Date: Aug 05
Value: 411.02 	
Date: Jul 31
Value: 402.46 	
Date: Jul 25
Value: 392.48 	
Date: Jul 20
Value: 386.28 	
Date: Jul 15
Value: 381.04 	
Date: Jul 10
Value: 373.89 	
Date: Jul 05
Value: 366.98 	
Date: Jun 30
Value: 359.47 	
Date: Jun 25
Value: 351.34 	
Date: Jun 20
Value: 342.11 	
Date: Jun 15
Value: 330.41 	
Date: Jun 10
Value: 320.01 	
Date: Jun 05
Value: 309.7 	
Date: May 31
Value: 297.03 	
Date: May 25
Value: 283.25 	
Date: May 20
Value: 268.41 	
Date: May 15
Value: 255.73 	
Date: May 10
Value: 240.52 	
Date: May 05
Value: 225.98 	
Date: Apr 30
Value: 211.43 	
Date: Apr 25
Value: 199.66 	
Date: Apr 20
Value: 185.41 	
Date: Apr 15
Value: 170.09 	
Date: Apr 10
Value: 154.51 	
Date: Apr 05
Value: 139.88 	
Date: Mar 31
Value: 126.21 	
Date: Mar 25
Value: 107.88 	
Date: Mar 20
Value: 94.57 	
Date: Mar 15
Value: 81.39 	
Date: Mar 10
Value: 70.4 	
Date: Mar 05
Value: 56.48 	
Date: Feb 28
Value: 42.8 	
Date: Feb 25
Value: 36.18 	
Date: Feb 20
Value: 23.18

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48
	
Date: Apr 20
Value: 149.51 	
Date: Apr 15
Value: 142.35 	
Date: Apr 10
Value: 132.52 	
Date: Apr 05
Value: 118.21 	
Date: Mar 31
Value: 107.83 	
Date: Mar 25
Value: 72.49 	
Date: Mar 20
Value: 42.46 	
Date: Mar 15
Value: 30.03 	
Date: Mar 10
Value: 16.64 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 4.47 	
Date: Feb 25
Value: 3.54 	
Date: Feb 20
Value: 2.52 	
Date: Feb 15
Value: 0.95 	
Date: Oct 31
Value: 596.53 	
Date: Oct 25
Value: 593.87 	
Date: Oct 20
Value: 591.91 	
Date: Oct 15
Value: 589.89 	
Date: Oct 10
Value: 587.83 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 537.64 	
Date: Sep 25
Value: 530.08 	
Date: Sep 20
Value: 526.96 	
Date: Sep 15
Value: 518.41 	
Date: Sep 10
Value: 504.39 	
Date: Sep 05
Value: 478.3 	
Date: Aug 31
Value: 475.34 	
Date: Aug 25
Value: 470.66 	
Date: Aug 20
Value: 463.96 	
Date: Aug 15
Value: 448.48 	
Date: Aug 10
Value: 446.11 	
Date: Aug 05
Value: 443.79 	
Date: Jul 31
Value: 441.05 	
Date: Jul 25
Value: 437.7 	
Date: Jul 20
Value: 429.44 	
Date: Jul 15
Value: 416.46 	
Date: Jul 10
Value: 412.75 	
Date: Jul 05
Value: 409.79 	
Date: Jun 30
Value: 401.29 	
Date: Jun 25
Value: 378.32 	
Date: Jun 20
Value: 356.03 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 347.65 	
Date: Jun 05
Value: 344.48 	
Date: May 31
Value: 340.16 	
Date: May 25
Value: 329.77 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 265.66 	
Date: Apr 30
Value: 244.09 	
Date: Apr 25
Value: 236.99 	
Date: Apr 20
Value: 188.42 	
Date: Apr 15
Value: 160.63 	
Date: Apr 10
Value: 154.36 	
Date: Apr 05
Value: 148.44 	
Date: Mar 31
Value: 139.91 	
Date: Mar 25
Value: 119.8 	
Date: Mar 20
Value: 107.97 	
Date: Mar 15
Value: 96.58 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 58.76 	
Date: Feb 28
Value: 28.13 	
Date: Feb 25
Value: 18.74 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 8.42 	
Date: Oct 31
Value: 612.98 	
Date: Oct 25
Value: 597.85 	
Date: Oct 20
Value: 583.74 	
Date: Oct 15
Value: 573.05 	
Date: Oct 10
Value: 557.25 	
Date: Oct 05
Value: 542.78 	
Date: Sep 30
Value: 531.66 	
Date: Sep 25
Value: 522.99 	
Date: Sep 20
Value: 514.5 	
Date: Sep 15
Value: 507.26 	
Date: Sep 10
Value: 499.55 	
Date: Sep 05
Value: 491.6 	
Date: Aug 31
Value: 483.33 	
Date: Aug 25
Value: 472.49 	
Date: Aug 20
Value: 465.35 	
Date: Aug 15
Value: 458.84 	
Date: Aug 10
Value: 452.43 	
Date: Aug 05
Value: 441.7 	
Date: Jul 31
Value: 434.32 	
Date: Jul 25
Value: 424.23 	
Date: Jul 20
Value: 417.77 	
Date: Jul 15
Value: 412.3 	
Date: Jul 10
Value: 404.54 	
Date: Jul 05
Value: 397.87 	
Date: Jun 30
Value: 389.14 	
Date: Jun 25
Value: 381.45 	
Date: Jun 20
Value: 372.19 	
Date: Jun 15
Value: 360.49 	
Date: Jun 10
Value: 351.29 	
Date: Jun 05
Value: 340.74 	
Date: May 31
Value: 328.89 	
Date: May 25
Value: 313.58 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 284.98 	
Date: May 10
Value: 269.94 	
Date: May 05
Value: 256.01 	
Date: Apr 30
Value: 242.04 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 210.79 	
Date: Apr 15
Value: 191.81 	
Date: Apr 10
Value: 173.8 	
Date: Apr 05
Value: 157.75 	
Date: Mar 31
Value: 142.1 	
Date: Mar 25
Value: 121.97 	
Date: Mar 20
Value: 107.57 	
Date: Mar 15
Value: 92.41 	
Date: Mar 10
Value: 79.16 	
Date: Mar 05
Value: 62.84 	
Date: Feb 28
Value: 45.47 	
Date: Feb 25
Value: 38.47 	
Date: Feb 20
Value: 24.64 	
Date: Feb 15
Value: 15.16 	
Date: Apr 20
Value: 149.51 	
Date: Apr 15
Value: 142.35 	
Date: Apr 10
Value: 132.52 	
Date: Apr 05
Value: 118.21 	
Date: Mar 31
Value: 107.83 	
Date: Mar 25
Value: 72.49 	
Date: Mar 20
Value: 42.46 	
Date: Mar 15
Value: 30.03 	
Date: Mar 10
Value: 16.64 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 4.47 	
Date: Feb 25
Value: 3.54 	
Date: Feb 20
Value: 2.52 	
Date: Oct 31
Value: 596.53 	
Date: Oct 25
Value: 593.87 	
Date: Oct 20
Value: 591.91 	
Date: Oct 15
Value: 589.89 	
Date: Oct 10
Value: 587.83 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 537.64 	
Date: Sep 25
Value: 530.08 	
Date: Sep 20
Value: 526.96 	
Date: Sep 15
Value: 518.41 	
Date: Sep 10
Value: 504.39 	
Date: Sep 05
Value: 478.3 	
Date: Aug 31
Value: 475.34 	
Date: Aug 25
Value: 470.66 	
Date: Aug 20
Value: 463.96 	
Date: Aug 15
Value: 448.48 	
Date: Aug 10
Value: 446.11 	
Date: Aug 05
Value: 443.79 	
Date: Jul 31
Value: 441.05 	
Date: Jul 25
Value: 437.7 	
Date: Jul 20
Value: 429.44 	
Date: Jul 15
Value: 416.46 	
Date: Jul 10
Value: 412.75 	
Date: Jul 05
Value: 409.79 	
Date: Jun 30
Value: 401.29 	
Date: Jun 25
Value: 378.32 	
Date: Jun 20
Value: 356.03 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 347.65 	
Date: Jun 05
Value: 344.48 	
Date: May 31
Value: 340.16 	
Date: May 25
Value: 329.77 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 265.66 	
Date: Apr 30
Value: 244.09 	
Date: Apr 25
Value: 236.99 	
Date: Apr 20
Value: 188.42 	
Date: Apr 15
Value: 160.63 	
Date: Apr 10
Value: 154.36 	
Date: Apr 05
Value: 148.44 	
Date: Mar 31
Value: 139.91 	
Date: Mar 25
Value: 119.8 	
Date: Mar 20
Value: 107.97 	
Date: Mar 15
Value: 96.58 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 58.76 	
Date: Feb 28
Value: 28.13 	
Date: Feb 25
Value: 18.74 	
Date: Feb 20
Value: 9.48 	
Date: Oct 31
Value: 612.98 	
Date: Oct 25
Value: 597.85 	
Date: Oct 20
Value: 583.74 	
Date: Oct 15
Value: 573.05 	
Date: Oct 10
Value: 557.25 	
Date: Oct 05
Value: 542.78 	
Date: Sep 30
Value: 531.66 	
Date: Sep 25
Value: 522.99 	
Date: Sep 20
Value: 514.5 	
Date: Sep 15
Value: 507.26 	
Date: Sep 10
Value: 499.55 	
Date: Sep 05
Value: 491.6 	
Date: Aug 31
Value: 483.33 	
Date: Aug 25
Value: 472.49 	
Date: Aug 20
Value: 465.35 	
Date: Aug 15
Value: 458.84 	
Date: Aug 10
Value: 452.43 	
Date: Aug 05
Value: 441.7 	
Date: Jul 31
Value: 434.32 	
Date: Jul 25
Value: 424.23 	
Date: Jul 20
Value: 417.77 	
Date: Jul 15
Value: 412.3 	
Date: Jul 10
Value: 404.54 	
Date: Jul 05
Value: 397.87 	
Date: Jun 30
Value: 389.14 	
Date: Jun 25
Value: 381.45 	
Date: Jun 20
Value: 372.19 	
Date: Jun 15
Value: 360.49 	
Date: Jun 10
Value: 351.29 	
Date: Jun 05
Value: 340.74 	
Date: May 31
Value: 328.89 	
Date: May 25
Value: 313.58 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 284.98 	
Date: May 10
Value: 269.94 	
Date: May 05
Value: 256.01 	
Date: Apr 30
Value: 242.04 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 210.79 	
Date: Apr 15
Value: 191.81 	
Date: Apr 10
Value: 173.8 	
Date: Apr 05
Value: 157.75 	
Date: Mar 31
Value: 142.1 	
Date: Mar 25
Value: 121.97 	
Date: Mar 20
Value: 107.57 	
Date: Mar 15
Value: 92.41 	
Date: Mar 10
Value: 79.16 	
Date: Mar 05
Value: 62.84 	
Date: Feb 28
Value: 45.47 	
Date: Feb 25
Value: 38.47 	
Date: Feb 20
Value: 24.64

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01
	
Date: Apr 20
Value: 95.91 	
Date: Apr 15
Value: 92.79 	
Date: Apr 10
Value: 88.79 	
Date: Apr 05
Value: 85.05 	
Date: Mar 31
Value: 78.68 	
Date: Mar 25
Value: 40.11 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 18.15 	
Date: Mar 10
Value: 9.58 	
Date: Mar 05
Value: 7.75 	
Date: Feb 28
Value: 4.09 	
Date: Feb 25
Value: 3.39 	
Date: Feb 20
Value: 2.39 	
Date: Feb 15
Value: 0.92 	
Date: Oct 31
Value: 449.41 	
Date: Oct 25
Value: 447.3 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.11 	
Date: Oct 10
Value: 441.75 	
Date: Oct 05
Value: 437.8 	
Date: Sep 30
Value: 418.1 	
Date: Sep 25
Value: 414.06 	
Date: Sep 20
Value: 411.94 	
Date: Sep 15
Value: 400.27 	
Date: Sep 10
Value: 393.62 	
Date: Sep 05
Value: 384.88 	
Date: Aug 31
Value: 382.9 	
Date: Aug 25
Value: 376.9 	
Date: Aug 20
Value: 370.67 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 340.24 	
Date: Aug 05
Value: 338.15 	
Date: Jul 31
Value: 335.23 	
Date: Jul 25
Value: 333.07 	
Date: Jul 20
Value: 326.96 	
Date: Jul 15
Value: 324.37 	
Date: Jul 10
Value: 322.36 	
Date: Jul 05
Value: 320.33 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 267.33 	
Date: Jun 15
Value: 264.54 	
Date: Jun 10
Value: 253.5 	
Date: Jun 05
Value: 247.45 	
Date: May 31
Value: 243.49 	
Date: May 25
Value: 234.52 	
Date: May 20
Value: 228.34 	
Date: May 15
Value: 206.67 	
Date: May 10
Value: 198.26 	
Date: May 05
Value: 189.6 	
Date: Apr 30
Value: 172.12 	
Date: Apr 25
Value: 167.88 	
Date: Apr 20
Value: 130.67 	
Date: Apr 15
Value: 112.68 	
Date: Apr 10
Value: 110.55 	
Date: Apr 05
Value: 108.48 	
Date: Mar 31
Value: 104.11 	
Date: Mar 25
Value: 93.86 	
Date: Mar 20
Value: 86.4 	
Date: Mar 15
Value: 82.95 	
Date: Mar 10
Value: 68.1 	
Date: Mar 05
Value: 56.37 	
Date: Feb 28
Value: 24.34 	
Date: Feb 25
Value: 18.5 	
Date: Feb 20
Value: 13.17 	
Date: Feb 15
Value: 12.24 	
Date: Oct 31
Value: 473.42 	
Date: Oct 25
Value: 462.96 	
Date: Oct 20
Value: 451.96 	
Date: Oct 15
Value: 442.97 	
Date: Oct 10
Value: 430.44 	
Date: Oct 05
Value: 420.02 	
Date: Sep 30
Value: 412.45 	
Date: Sep 25
Value: 406.61 	
Date: Sep 20
Value: 402.04 	
Date: Sep 15
Value: 397.87 	
Date: Sep 10
Value: 394.23 	
Date: Sep 05
Value: 389.51 	
Date: Aug 31
Value: 384.28 	
Date: Aug 25
Value: 374.53 	
Date: Aug 20
Value: 366.16 	
Date: Aug 15
Value: 358.73 	
Date: Aug 10
Value: 351.01 	
Date: Aug 05
Value: 339.37 	
Date: Jul 31
Value: 330.85 	
Date: Jul 25
Value: 322.84 	
Date: Jul 20
Value: 318.6 	
Date: Jul 15
Value: 314.71 	
Date: Jul 10
Value: 309.19 	
Date: Jul 05
Value: 303.06 	
Date: Jun 30
Value: 295.73 	
Date: Jun 25
Value: 288.84 	
Date: Jun 20
Value: 279.54 	
Date: Jun 15
Value: 265.81 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 242.54 	
Date: May 31
Value: 231.14 	
Date: May 25
Value: 218.56 	
Date: May 20
Value: 206.5 	
Date: May 15
Value: 196.87 	
Date: May 10
Value: 184.9 	
Date: May 05
Value: 173.62 	
Date: Apr 30
Value: 161.46 	
Date: Apr 25
Value: 152.93 	
Date: Apr 20
Value: 142.31 	
Date: Apr 15
Value: 128.52 	
Date: Apr 10
Value: 115.88 	
Date: Apr 05
Value: 103.48 	
Date: Mar 31
Value: 91.15 	
Date: Mar 25
Value: 77.11 	
Date: Mar 20
Value: 67.23 	
Date: Mar 15
Value: 57.73 	
Date: Mar 10
Value: 49.52 	
Date: Mar 05
Value: 38.64 	
Date: Feb 28
Value: 28.37 	
Date: Feb 25
Value: 24.54 	
Date: Feb 20
Value: 15.08 	
Date: Feb 15
Value: 9.06 	
Date: Apr 20
Value: 95.91 	
Date: Apr 15
Value: 92.79 	
Date: Apr 10
Value: 88.79 	
Date: Apr 05
Value: 85.05 	
Date: Mar 31
Value: 78.68 	
Date: Mar 25
Value: 40.11 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 18.15 	
Date: Mar 10
Value: 9.58 	
Date: Mar 05
Value: 7.75 	
Date: Feb 28
Value: 4.09 	
Date: Feb 25
Value: 3.39 	
Date: Feb 20
Value: 2.39 	
Date: Oct 31
Value: 449.41 	
Date: Oct 25
Value: 447.3 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.11 	
Date: Oct 10
Value: 441.75 	
Date: Oct 05
Value: 437.8 	
Date: Sep 30
Value: 418.1 	
Date: Sep 25
Value: 414.06 	
Date: Sep 20
Value: 411.94 	
Date: Sep 15
Value: 400.27 	
Date: Sep 10
Value: 393.62 	
Date: Sep 05
Value: 384.88 	
Date: Aug 31
Value: 382.9 	
Date: Aug 25
Value: 376.9 	
Date: Aug 20
Value: 370.67 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 340.24 	
Date: Aug 05
Value: 338.15 	
Date: Jul 31
Value: 335.23 	
Date: Jul 25
Value: 333.07 	
Date: Jul 20
Value: 326.96 	
Date: Jul 15
Value: 324.37 	
Date: Jul 10
Value: 322.36 	
Date: Jul 05
Value: 320.33 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 267.33 	
Date: Jun 15
Value: 264.54 	
Date: Jun 10
Value: 253.5 	
Date: Jun 05
Value: 247.45 	
Date: May 31
Value: 243.49 	
Date: May 25
Value: 234.52 	
Date: May 20
Value: 228.34 	
Date: May 15
Value: 206.67 	
Date: May 10
Value: 198.26 	
Date: May 05
Value: 189.6 	
Date: Apr 30
Value: 172.12 	
Date: Apr 25
Value: 167.88 	
Date: Apr 20
Value: 130.67 	
Date: Apr 15
Value: 112.68 	
Date: Apr 10
Value: 110.55 	
Date: Apr 05
Value: 108.48 	
Date: Mar 31
Value: 104.11 	
Date: Mar 25
Value: 93.86 	
Date: Mar 20
Value: 86.4 	
Date: Mar 15
Value: 82.95 	
Date: Mar 10
Value: 68.1 	
Date: Mar 05
Value: 56.37 	
Date: Feb 28
Value: 24.34 	
Date: Feb 25
Value: 18.5 	
Date: Feb 20
Value: 13.17 	
Date: Oct 31
Value: 473.42 	
Date: Oct 25
Value: 462.96 	
Date: Oct 20
Value: 451.96 	
Date: Oct 15
Value: 442.97 	
Date: Oct 10
Value: 430.44 	
Date: Oct 05
Value: 420.02 	
Date: Sep 30
Value: 412.45 	
Date: Sep 25
Value: 406.61 	
Date: Sep 20
Value: 402.04 	
Date: Sep 15
Value: 397.87 	
Date: Sep 10
Value: 394.23 	
Date: Sep 05
Value: 389.51 	
Date: Aug 31
Value: 384.28 	
Date: Aug 25
Value: 374.53 	
Date: Aug 20
Value: 366.16 	
Date: Aug 15
Value: 358.73 	
Date: Aug 10
Value: 351.01 	
Date: Aug 05
Value: 339.37 	
Date: Jul 31
Value: 330.85 	
Date: Jul 25
Value: 322.84 	
Date: Jul 20
Value: 318.6 	
Date: Jul 15
Value: 314.71 	
Date: Jul 10
Value: 309.19 	
Date: Jul 05
Value: 303.06 	
Date: Jun 30
Value: 295.73 	
Date: Jun 25
Value: 288.84 	
Date: Jun 20
Value: 279.54 	
Date: Jun 15
Value: 265.81 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 242.54 	
Date: May 31
Value: 231.14 	
Date: May 25
Value: 218.56 	
Date: May 20
Value: 206.5 	
Date: May 15
Value: 196.87 	
Date: May 10
Value: 184.9 	
Date: May 05
Value: 173.62 	
Date: Apr 30
Value: 161.46 	
Date: Apr 25
Value: 152.93 	
Date: Apr 20
Value: 142.31 	
Date: Apr 15
Value: 128.52 	
Date: Apr 10
Value: 115.88 	
Date: Apr 05
Value: 103.48 	
Date: Mar 31
Value: 91.15 	
Date: Mar 25
Value: 77.11 	
Date: Mar 20
Value: 67.23 	
Date: Mar 15
Value: 57.73 	
Date: Mar 10
Value: 49.52 	
Date: Mar 05
Value: 38.64 	
Date: Feb 28
Value: 28.37 	
Date: Feb 25
Value: 24.54 	
Date: Feb 20
Value: 15.08

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88
	
Date: Apr 20
Value: 68 	
Date: Apr 15
Value: 64.91 	
Date: Apr 10
Value: 61.49 	
Date: Apr 05
Value: 58.91 	
Date: Mar 31
Value: 52.79 	
Date: Mar 25
Value: 25.51 	
Date: Mar 20
Value: 15.45 	
Date: Mar 15
Value: 12.93 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.85 	
Date: Feb 28
Value: 3.47 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 2.1 	
Date: Feb 15
Value: 0.79 	
Date: Oct 31
Value: 367.65 	
Date: Oct 25
Value: 366.24 	
Date: Oct 20
Value: 365.16 	
Date: Oct 15
Value: 364.12 	
Date: Oct 10
Value: 361.58 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 338.43 	
Date: Sep 25
Value: 332.46 	
Date: Sep 20
Value: 329.02 	
Date: Sep 15
Value: 317.71 	
Date: Sep 10
Value: 304.78 	
Date: Sep 05
Value: 292.95 	
Date: Aug 31
Value: 290.3 	
Date: Aug 25
Value: 285.55 	
Date: Aug 20
Value: 282.36 	
Date: Aug 15
Value: 266.12 	
Date: Aug 10
Value: 264.29 	
Date: Aug 05
Value: 262.89 	
Date: Jul 31
Value: 260.98 	
Date: Jul 25
Value: 259.05 	
Date: Jul 20
Value: 255.17 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 249.23 	
Date: Jul 05
Value: 247.57 	
Date: Jun 30
Value: 243.69 	
Date: Jun 25
Value: 221.41 	
Date: Jun 20
Value: 199.61 	
Date: Jun 15
Value: 197.7 	
Date: Jun 10
Value: 190.3 	
Date: Jun 05
Value: 186.65 	
Date: May 31
Value: 184.73 	
Date: May 25
Value: 179.17 	
Date: May 20
Value: 168.32 	
Date: May 15
Value: 148.99 	
Date: May 10
Value: 141.02 	
Date: May 05
Value: 126.42 	
Date: Apr 30
Value: 111.52 	
Date: Apr 25
Value: 108.07 	
Date: Apr 20
Value: 85.41 	
Date: Apr 15
Value: 71.03 	
Date: Apr 10
Value: 69.15 	
Date: Apr 05
Value: 67.53 	
Date: Mar 31
Value: 63.19 	
Date: Mar 25
Value: 56.08 	
Date: Mar 20
Value: 51.24 	
Date: Mar 15
Value: 48.73 	
Date: Mar 10
Value: 36.41 	
Date: Mar 05
Value: 28.7 	
Date: Feb 28
Value: 17.2 	
Date: Feb 25
Value: 13.42 	
Date: Feb 20
Value: 9.19 	
Date: Feb 15
Value: 8.53 	
Date: Oct 31
Value: 382.41 	
Date: Oct 25
Value: 374.19 	
Date: Oct 20
Value: 365.79 	
Date: Oct 15
Value: 359.15 	
Date: Oct 10
Value: 349.71 	
Date: Oct 05
Value: 340.92 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 327.77 	
Date: Sep 20
Value: 321.79 	
Date: Sep 15
Value: 316.34 	
Date: Sep 10
Value: 310.38 	
Date: Sep 05
Value: 305.15 	
Date: Aug 31
Value: 298.7 	
Date: Aug 25
Value: 290.04 	
Date: Aug 20
Value: 284.28 	
Date: Aug 15
Value: 278.96 	
Date: Aug 10
Value: 273.08 	
Date: Aug 05
Value: 264.45 	
Date: Jul 31
Value: 257.83 	
Date: Jul 25
Value: 249.74 	
Date: Jul 20
Value: 244.85 	
Date: Jul 15
Value: 240.51 	
Date: Jul 10
Value: 234.7 	
Date: Jul 05
Value: 229.61 	
Date: Jun 30
Value: 223.64 	
Date: Jun 25
Value: 217.75 	
Date: Jun 20
Value: 210.35 	
Date: Jun 15
Value: 200.66 	
Date: Jun 10
Value: 191.52 	
Date: Jun 05
Value: 183.53 	
Date: May 31
Value: 173.89 	
Date: May 25
Value: 163.32 	
Date: May 20
Value: 152.46 	
Date: May 15
Value: 143.61 	
Date: May 10
Value: 132.9 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 113.4 	
Date: Apr 25
Value: 106.07 	
Date: Apr 20
Value: 97.9 	
Date: Apr 15
Value: 88.77 	
Date: Apr 10
Value: 79.92 	
Date: Apr 05
Value: 71.62 	
Date: Mar 31
Value: 63.64 	
Date: Mar 25
Value: 54.11 	
Date: Mar 20
Value: 47.49 	
Date: Mar 15
Value: 40.88 	
Date: Mar 10
Value: 35.55 	
Date: Mar 05
Value: 28.85 	
Date: Feb 28
Value: 21.85 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 11.96 	
Date: Feb 15
Value: 7.08 	
Date: Apr 20
Value: 68 	
Date: Apr 15
Value: 64.91 	
Date: Apr 10
Value: 61.49 	
Date: Apr 05
Value: 58.91 	
Date: Mar 31
Value: 52.79 	
Date: Mar 25
Value: 25.51 	
Date: Mar 20
Value: 15.45 	
Date: Mar 15
Value: 12.93 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.85 	
Date: Feb 28
Value: 3.47 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 2.1 	
Date: Oct 31
Value: 367.65 	
Date: Oct 25
Value: 366.24 	
Date: Oct 20
Value: 365.16 	
Date: Oct 15
Value: 364.12 	
Date: Oct 10
Value: 361.58 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 338.43 	
Date: Sep 25
Value: 332.46 	
Date: Sep 20
Value: 329.02 	
Date: Sep 15
Value: 317.71 	
Date: Sep 10
Value: 304.78 	
Date: Sep 05
Value: 292.95 	
Date: Aug 31
Value: 290.3 	
Date: Aug 25
Value: 285.55 	
Date: Aug 20
Value: 282.36 	
Date: Aug 15
Value: 266.12 	
Date: Aug 10
Value: 264.29 	
Date: Aug 05
Value: 262.89 	
Date: Jul 31
Value: 260.98 	
Date: Jul 25
Value: 259.05 	
Date: Jul 20
Value: 255.17 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 249.23 	
Date: Jul 05
Value: 247.57 	
Date: Jun 30
Value: 243.69 	
Date: Jun 25
Value: 221.41 	
Date: Jun 20
Value: 199.61 	
Date: Jun 15
Value: 197.7 	
Date: Jun 10
Value: 190.3 	
Date: Jun 05
Value: 186.65 	
Date: May 31
Value: 184.73 	
Date: May 25
Value: 179.17 	
Date: May 20
Value: 168.32 	
Date: May 15
Value: 148.99 	
Date: May 10
Value: 141.02 	
Date: May 05
Value: 126.42 	
Date: Apr 30
Value: 111.52 	
Date: Apr 25
Value: 108.07 	
Date: Apr 20
Value: 85.41 	
Date: Apr 15
Value: 71.03 	
Date: Apr 10
Value: 69.15 	
Date: Apr 05
Value: 67.53 	
Date: Mar 31
Value: 63.19 	
Date: Mar 25
Value: 56.08 	
Date: Mar 20
Value: 51.24 	
Date: Mar 15
Value: 48.73 	
Date: Mar 10
Value: 36.41 	
Date: Mar 05
Value: 28.7 	
Date: Feb 28
Value: 17.2 	
Date: Feb 25
Value: 13.42 	
Date: Feb 20
Value: 9.19 	
Date: Oct 31
Value: 382.41 	
Date: Oct 25
Value: 374.19 	
Date: Oct 20
Value: 365.79 	
Date: Oct 15
Value: 359.15 	
Date: Oct 10
Value: 349.71 	
Date: Oct 05
Value: 340.92 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 327.77 	
Date: Sep 20
Value: 321.79 	
Date: Sep 15
Value: 316.34 	
Date: Sep 10
Value: 310.38 	
Date: Sep 05
Value: 305.15 	
Date: Aug 31
Value: 298.7 	
Date: Aug 25
Value: 290.04 	
Date: Aug 20
Value: 284.28 	
Date: Aug 15
Value: 278.96 	
Date: Aug 10
Value: 273.08 	
Date: Aug 05
Value: 264.45 	
Date: Jul 31
Value: 257.83 	
Date: Jul 25
Value: 249.74 	
Date: Jul 20
Value: 244.85 	
Date: Jul 15
Value: 240.51 	
Date: Jul 10
Value: 234.7 	
Date: Jul 05
Value: 229.61 	
Date: Jun 30
Value: 223.64 	
Date: Jun 25
Value: 217.75 	
Date: Jun 20
Value: 210.35 	
Date: Jun 15
Value: 200.66 	
Date: Jun 10
Value: 191.52 	
Date: Jun 05
Value: 183.53 	
Date: May 31
Value: 173.89 	
Date: May 25
Value: 163.32 	
Date: May 20
Value: 152.46 	
Date: May 15
Value: 143.61 	
Date: May 10
Value: 132.9 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 113.4 	
Date: Apr 25
Value: 106.07 	
Date: Apr 20
Value: 97.9 	
Date: Apr 15
Value: 88.77 	
Date: Apr 10
Value: 79.92 	
Date: Apr 05
Value: 71.62 	
Date: Mar 31
Value: 63.64 	
Date: Mar 25
Value: 54.11 	
Date: Mar 20
Value: 47.49 	
Date: Mar 15
Value: 40.88 	
Date: Mar 10
Value: 35.55 	
Date: Mar 05
Value: 28.85 	
Date: Feb 28
Value: 21.85 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 11.96

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7
	
Date: Apr 20
Value: 140.77 	
Date: Apr 15
Value: 134.91 	
Date: Apr 10
Value: 125.89 	
Date: Apr 05
Value: 118.34 	
Date: Mar 31
Value: 106 	
Date: Mar 25
Value: 65.02 	
Date: Mar 20
Value: 39.89 	
Date: Mar 15
Value: 32.13 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 14.42 	
Date: Feb 28
Value: 6.22 	
Date: Feb 25
Value: 5.25 	
Date: Feb 20
Value: 3.83 	
Date: Feb 15
Value: 1.49 	
Date: Oct 31
Value: 595.41 	
Date: Oct 25
Value: 593.21 	
Date: Oct 20
Value: 591.47 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 587.09 	
Date: Oct 05
Value: 578.8 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 533.04 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 517.45 	
Date: Sep 10
Value: 506.62 	
Date: Sep 05
Value: 487.41 	
Date: Aug 31
Value: 484.12 	
Date: Aug 25
Value: 478.77 	
Date: Aug 20
Value: 473.92 	
Date: Aug 15
Value: 452.94 	
Date: Aug 10
Value: 450.46 	
Date: Aug 05
Value: 448.21 	
Date: Jul 31
Value: 445.29 	
Date: Jul 25
Value: 442.19 	
Date: Jul 20
Value: 436.23 	
Date: Jul 15
Value: 430.31 	
Date: Jul 10
Value: 427.74 	
Date: Jul 05
Value: 425.23 	
Date: Jun 30
Value: 418.88 	
Date: Jun 25
Value: 377.82 	
Date: Jun 20
Value: 350.35 	
Date: Jun 15
Value: 347.72 	
Date: Jun 10
Value: 340.61 	
Date: Jun 05
Value: 336.53 	
Date: May 31
Value: 332.97 	
Date: May 25
Value: 323.62 	
Date: May 20
Value: 310.35 	
Date: May 15
Value: 280.63 	
Date: May 10
Value: 268.81 	
Date: May 05
Value: 248.21 	
Date: Apr 30
Value: 230.12 	
Date: Apr 25
Value: 224.2 	
Date: Apr 20
Value: 179.49 	
Date: Apr 15
Value: 154.74 	
Date: Apr 10
Value: 149.95 	
Date: Apr 05
Value: 145.43 	
Date: Mar 31
Value: 133.78 	
Date: Mar 25
Value: 114.34 	
Date: Mar 20
Value: 101.81 	
Date: Mar 15
Value: 94.82 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 53.85 	
Date: Feb 28
Value: 30.21 	
Date: Feb 25
Value: 21.03 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 9.49 	
Date: Oct 31
Value: 593.15 	
Date: Oct 25
Value: 580.17 	
Date: Oct 20
Value: 568.38 	
Date: Oct 15
Value: 559.03 	
Date: Oct 10
Value: 544.93 	
Date: Oct 05
Value: 532.33 	
Date: Sep 30
Value: 522.23 	
Date: Sep 25
Value: 515.32 	
Date: Sep 20
Value: 509.08 	
Date: Sep 15
Value: 503.38 	
Date: Sep 10
Value: 497.41 	
Date: Sep 05
Value: 491.91 	
Date: Aug 31
Value: 484.41 	
Date: Aug 25
Value: 472.94 	
Date: Aug 20
Value: 465.43 	
Date: Aug 15
Value: 458.64 	
Date: Aug 10
Value: 450.88 	
Date: Aug 05
Value: 438.74 	
Date: Jul 31
Value: 430.13 	
Date: Jul 25
Value: 420.08 	
Date: Jul 20
Value: 413.95 	
Date: Jul 15
Value: 408.11 	
Date: Jul 10
Value: 400.78 	
Date: Jul 05
Value: 393.69 	
Date: Jun 30
Value: 385.67 	
Date: Jun 25
Value: 376.28 	
Date: Jun 20
Value: 367.23 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 345.21 	
Date: Jun 05
Value: 333.21 	
Date: May 31
Value: 320.59 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 277.62 	
Date: May 10
Value: 262.34 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 233.13 	
Date: Apr 25
Value: 219.67 	
Date: Apr 20
Value: 204.24 	
Date: Apr 15
Value: 186.67 	
Date: Apr 10
Value: 169.95 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 140.27 	
Date: Mar 25
Value: 120.52 	
Date: Mar 20
Value: 106.54 	
Date: Mar 15
Value: 91.52 	
Date: Mar 10
Value: 79.02 	
Date: Mar 05
Value: 63.28 	
Date: Feb 28
Value: 47.76 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 26.36 	
Date: Feb 15
Value: 15.66 	
Date: Apr 20
Value: 140.77 	
Date: Apr 15
Value: 134.91 	
Date: Apr 10
Value: 125.89 	
Date: Apr 05
Value: 118.34 	
Date: Mar 31
Value: 106 	
Date: Mar 25
Value: 65.02 	
Date: Mar 20
Value: 39.89 	
Date: Mar 15
Value: 32.13 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 14.42 	
Date: Feb 28
Value: 6.22 	
Date: Feb 25
Value: 5.25 	
Date: Feb 20
Value: 3.83 	
Date: Oct 31
Value: 595.41 	
Date: Oct 25
Value: 593.21 	
Date: Oct 20
Value: 591.47 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 587.09 	
Date: Oct 05
Value: 578.8 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 533.04 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 517.45 	
Date: Sep 10
Value: 506.62 	
Date: Sep 05
Value: 487.41 	
Date: Aug 31
Value: 484.12 	
Date: Aug 25
Value: 478.77 	
Date: Aug 20
Value: 473.92 	
Date: Aug 15
Value: 452.94 	
Date: Aug 10
Value: 450.46 	
Date: Aug 05
Value: 448.21 	
Date: Jul 31
Value: 445.29 	
Date: Jul 25
Value: 442.19 	
Date: Jul 20
Value: 436.23 	
Date: Jul 15
Value: 430.31 	
Date: Jul 10
Value: 427.74 	
Date: Jul 05
Value: 425.23 	
Date: Jun 30
Value: 418.88 	
Date: Jun 25
Value: 377.82 	
Date: Jun 20
Value: 350.35 	
Date: Jun 15
Value: 347.72 	
Date: Jun 10
Value: 340.61 	
Date: Jun 05
Value: 336.53 	
Date: May 31
Value: 332.97 	
Date: May 25
Value: 323.62 	
Date: May 20
Value: 310.35 	
Date: May 15
Value: 280.63 	
Date: May 10
Value: 268.81 	
Date: May 05
Value: 248.21 	
Date: Apr 30
Value: 230.12 	
Date: Apr 25
Value: 224.2 	
Date: Apr 20
Value: 179.49 	
Date: Apr 15
Value: 154.74 	
Date: Apr 10
Value: 149.95 	
Date: Apr 05
Value: 145.43 	
Date: Mar 31
Value: 133.78 	
Date: Mar 25
Value: 114.34 	
Date: Mar 20
Value: 101.81 	
Date: Mar 15
Value: 94.82 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 53.85 	
Date: Feb 28
Value: 30.21 	
Date: Feb 25
Value: 21.03 	
Date: Feb 20
Value: 10.93 	
Date: Oct 31
Value: 593.15 	
Date: Oct 25
Value: 580.17 	
Date: Oct 20
Value: 568.38 	
Date: Oct 15
Value: 559.03 	
Date: Oct 10
Value: 544.93 	
Date: Oct 05
Value: 532.33 	
Date: Sep 30
Value: 522.23 	
Date: Sep 25
Value: 515.32 	
Date: Sep 20
Value: 509.08 	
Date: Sep 15
Value: 503.38 	
Date: Sep 10
Value: 497.41 	
Date: Sep 05
Value: 491.91 	
Date: Aug 31
Value: 484.41 	
Date: Aug 25
Value: 472.94 	
Date: Aug 20
Value: 465.43 	
Date: Aug 15
Value: 458.64 	
Date: Aug 10
Value: 450.88 	
Date: Aug 05
Value: 438.74 	
Date: Jul 31
Value: 430.13 	
Date: Jul 25
Value: 420.08 	
Date: Jul 20
Value: 413.95 	
Date: Jul 15
Value: 408.11 	
Date: Jul 10
Value: 400.78 	
Date: Jul 05
Value: 393.69 	
Date: Jun 30
Value: 385.67 	
Date: Jun 25
Value: 376.28 	
Date: Jun 20
Value: 367.23 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 345.21 	
Date: Jun 05
Value: 333.21 	
Date: May 31
Value: 320.59 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 277.62 	
Date: May 10
Value: 262.34 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 233.13 	
Date: Apr 25
Value: 219.67 	
Date: Apr 20
Value: 204.24 	
Date: Apr 15
Value: 186.67 	
Date: Apr 10
Value: 169.95 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 140.27 	
Date: Mar 25
Value: 120.52 	
Date: Mar 20
Value: 106.54 	
Date: Mar 15
Value: 91.52 	
Date: Mar 10
Value: 79.02 	
Date: Mar 05
Value: 63.28 	
Date: Feb 28
Value: 47.76 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 26.36

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6
	
Date: Apr 20
Value: 77.46 	
Date: Apr 15
Value: 74.64 	
Date: Apr 10
Value: 71.26 	
Date: Apr 05
Value: 68.32 	
Date: Mar 31
Value: 60.38 	
Date: Mar 25
Value: 27.06 	
Date: Mar 20
Value: 16.94 	
Date: Mar 15
Value: 14.62 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.68 	
Date: Feb 28
Value: 2.74 	
Date: Feb 25
Value: 2.3 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.58 	
Date: Oct 31
Value: 384.97 	
Date: Oct 25
Value: 383.25 	
Date: Oct 20
Value: 381.93 	
Date: Oct 15
Value: 380.61 	
Date: Oct 10
Value: 378.64 	
Date: Oct 05
Value: 375.92 	
Date: Sep 30
Value: 360.52 	
Date: Sep 25
Value: 357.8 	
Date: Sep 20
Value: 355.3 	
Date: Sep 15
Value: 340.42 	
Date: Sep 10
Value: 332.78 	
Date: Sep 05
Value: 326.1 	
Date: Aug 31
Value: 323.98 	
Date: Aug 25
Value: 319.52 	
Date: Aug 20
Value: 314.28 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 287.56 	
Date: Aug 05
Value: 286.16 	
Date: Jul 31
Value: 284.16 	
Date: Jul 25
Value: 282.06 	
Date: Jul 20
Value: 277.53 	
Date: Jul 15
Value: 274.3 	
Date: Jul 10
Value: 272.23 	
Date: Jul 05
Value: 270.17 	
Date: Jun 30
Value: 266.9 	
Date: Jun 25
Value: 248.28 	
Date: Jun 20
Value: 219.06 	
Date: Jun 15
Value: 216.79 	
Date: Jun 10
Value: 207.69 	
Date: Jun 05
Value: 204.13 	
Date: May 31
Value: 198.94 	
Date: May 25
Value: 191.06 	
Date: May 20
Value: 181.76 	
Date: May 15
Value: 163.44 	
Date: May 10
Value: 157.04 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 126.28 	
Date: Apr 25
Value: 123.13 	
Date: Apr 20
Value: 97.52 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 81.65 	
Date: Apr 05
Value: 79.86 	
Date: Mar 31
Value: 78.12 	
Date: Mar 25
Value: 69.38 	
Date: Mar 20
Value: 65.39 	
Date: Mar 15
Value: 63.02 	
Date: Mar 10
Value: 45.63 	
Date: Mar 05
Value: 36.76 	
Date: Feb 28
Value: 21.62 	
Date: Feb 25
Value: 17.79 	
Date: Feb 20
Value: 13.92 	
Date: Feb 15
Value: 13.42 	
Date: Oct 31
Value: 423.53 	
Date: Oct 25
Value: 413.87 	
Date: Oct 20
Value: 403.99 	
Date: Oct 15
Value: 396.42 	
Date: Oct 10
Value: 385.75 	
Date: Oct 05
Value: 375.93 	
Date: Sep 30
Value: 368.67 	
Date: Sep 25
Value: 362.11 	
Date: Sep 20
Value: 356.37 	
Date: Sep 15
Value: 351.27 	
Date: Sep 10
Value: 346.39 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 336.27 	
Date: Aug 25
Value: 328.65 	
Date: Aug 20
Value: 321.64 	
Date: Aug 15
Value: 315.3 	
Date: Aug 10
Value: 308.98 	
Date: Aug 05
Value: 299.18 	
Date: Jul 31
Value: 292.46 	
Date: Jul 25
Value: 283.53 	
Date: Jul 20
Value: 278.25 	
Date: Jul 15
Value: 273.64 	
Date: Jul 10
Value: 266.94 	
Date: Jul 05
Value: 260.34 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 245.19 	
Date: Jun 20
Value: 235.28 	
Date: Jun 15
Value: 222.88 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 199.99 	
Date: May 31
Value: 187.92 	
Date: May 25
Value: 176.74 	
Date: May 20
Value: 166.35 	
Date: May 15
Value: 157.71 	
Date: May 10
Value: 147.51 	
Date: May 05
Value: 137.44 	
Date: Apr 30
Value: 127.55 	
Date: Apr 25
Value: 120.21 	
Date: Apr 20
Value: 110.93 	
Date: Apr 15
Value: 99.3 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 79.46 	
Date: Mar 31
Value: 69.87 	
Date: Mar 25
Value: 58.23 	
Date: Mar 20
Value: 50.69 	
Date: Mar 15
Value: 42.82 	
Date: Mar 10
Value: 36.47 	
Date: Mar 05
Value: 28.47 	
Date: Feb 28
Value: 20.78 	
Date: Feb 25
Value: 17.97 	
Date: Feb 20
Value: 11.6 	
Date: Feb 15
Value: 6.99 	
Date: Apr 20
Value: 77.46 	
Date: Apr 15
Value: 74.64 	
Date: Apr 10
Value: 71.26 	
Date: Apr 05
Value: 68.32 	
Date: Mar 31
Value: 60.38 	
Date: Mar 25
Value: 27.06 	
Date: Mar 20
Value: 16.94 	
Date: Mar 15
Value: 14.62 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.68 	
Date: Feb 28
Value: 2.74 	
Date: Feb 25
Value: 2.3 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 384.97 	
Date: Oct 25
Value: 383.25 	
Date: Oct 20
Value: 381.93 	
Date: Oct 15
Value: 380.61 	
Date: Oct 10
Value: 378.64 	
Date: Oct 05
Value: 375.92 	
Date: Sep 30
Value: 360.52 	
Date: Sep 25
Value: 357.8 	
Date: Sep 20
Value: 355.3 	
Date: Sep 15
Value: 340.42 	
Date: Sep 10
Value: 332.78 	
Date: Sep 05
Value: 326.1 	
Date: Aug 31
Value: 323.98 	
Date: Aug 25
Value: 319.52 	
Date: Aug 20
Value: 314.28 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 287.56 	
Date: Aug 05
Value: 286.16 	
Date: Jul 31
Value: 284.16 	
Date: Jul 25
Value: 282.06 	
Date: Jul 20
Value: 277.53 	
Date: Jul 15
Value: 274.3 	
Date: Jul 10
Value: 272.23 	
Date: Jul 05
Value: 270.17 	
Date: Jun 30
Value: 266.9 	
Date: Jun 25
Value: 248.28 	
Date: Jun 20
Value: 219.06 	
Date: Jun 15
Value: 216.79 	
Date: Jun 10
Value: 207.69 	
Date: Jun 05
Value: 204.13 	
Date: May 31
Value: 198.94 	
Date: May 25
Value: 191.06 	
Date: May 20
Value: 181.76 	
Date: May 15
Value: 163.44 	
Date: May 10
Value: 157.04 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 126.28 	
Date: Apr 25
Value: 123.13 	
Date: Apr 20
Value: 97.52 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 81.65 	
Date: Apr 05
Value: 79.86 	
Date: Mar 31
Value: 78.12 	
Date: Mar 25
Value: 69.38 	
Date: Mar 20
Value: 65.39 	
Date: Mar 15
Value: 63.02 	
Date: Mar 10
Value: 45.63 	
Date: Mar 05
Value: 36.76 	
Date: Feb 28
Value: 21.62 	
Date: Feb 25
Value: 17.79 	
Date: Feb 20
Value: 13.92 	
Date: Oct 31
Value: 423.53 	
Date: Oct 25
Value: 413.87 	
Date: Oct 20
Value: 403.99 	
Date: Oct 15
Value: 396.42 	
Date: Oct 10
Value: 385.75 	
Date: Oct 05
Value: 375.93 	
Date: Sep 30
Value: 368.67 	
Date: Sep 25
Value: 362.11 	
Date: Sep 20
Value: 356.37 	
Date: Sep 15
Value: 351.27 	
Date: Sep 10
Value: 346.39 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 336.27 	
Date: Aug 25
Value: 328.65 	
Date: Aug 20
Value: 321.64 	
Date: Aug 15
Value: 315.3 	
Date: Aug 10
Value: 308.98 	
Date: Aug 05
Value: 299.18 	
Date: Jul 31
Value: 292.46 	
Date: Jul 25
Value: 283.53 	
Date: Jul 20
Value: 278.25 	
Date: Jul 15
Value: 273.64 	
Date: Jul 10
Value: 266.94 	
Date: Jul 05
Value: 260.34 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 245.19 	
Date: Jun 20
Value: 235.28 	
Date: Jun 15
Value: 222.88 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 199.99 	
Date: May 31
Value: 187.92 	
Date: May 25
Value: 176.74 	
Date: May 20
Value: 166.35 	
Date: May 15
Value: 157.71 	
Date: May 10
Value: 147.51 	
Date: May 05
Value: 137.44 	
Date: Apr 30
Value: 127.55 	
Date: Apr 25
Value: 120.21 	
Date: Apr 20
Value: 110.93 	
Date: Apr 15
Value: 99.3 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 79.46 	
Date: Mar 31
Value: 69.87 	
Date: Mar 25
Value: 58.23 	
Date: Mar 20
Value: 50.69 	
Date: Mar 15
Value: 42.82 	
Date: Mar 10
Value: 36.47 	
Date: Mar 05
Value: 28.47 	
Date: Feb 28
Value: 20.78 	
Date: Feb 25
Value: 17.97 	
Date: Feb 20
Value: 11.6

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13
	
Date: Apr 20
Value: 125.22 	
Date: Apr 15
Value: 120.7 	
Date: Apr 10
Value: 114.62 	
Date: Apr 05
Value: 109.76 	
Date: Mar 31
Value: 99.81 	
Date: Mar 25
Value: 52 	
Date: Mar 20
Value: 30.5 	
Date: Mar 15
Value: 24.65 	
Date: Mar 10
Value: 15.89 	
Date: Mar 05
Value: 13 	
Date: Feb 28
Value: 6.06 	
Date: Feb 25
Value: 5.1 	
Date: Feb 20
Value: 3.71 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 507.28 	
Date: Oct 25
Value: 505.34 	
Date: Oct 20
Value: 503.89 	
Date: Oct 15
Value: 502.51 	
Date: Oct 10
Value: 500.31 	
Date: Oct 05
Value: 493.84 	
Date: Sep 30
Value: 466.89 	
Date: Sep 25
Value: 462.01 	
Date: Sep 20
Value: 458.54 	
Date: Sep 15
Value: 452.15 	
Date: Sep 10
Value: 444.72 	
Date: Sep 05
Value: 432.81 	
Date: Aug 31
Value: 430.06 	
Date: Aug 25
Value: 422.05 	
Date: Aug 20
Value: 416.82 	
Date: Aug 15
Value: 399.68 	
Date: Aug 10
Value: 396.84 	
Date: Aug 05
Value: 394.43 	
Date: Jul 31
Value: 391.25 	
Date: Jul 25
Value: 388.52 	
Date: Jul 20
Value: 384.23 	
Date: Jul 15
Value: 380.26 	
Date: Jul 10
Value: 378.12 	
Date: Jul 05
Value: 376.04 	
Date: Jun 30
Value: 371.29 	
Date: Jun 25
Value: 337.09 	
Date: Jun 20
Value: 314.79 	
Date: Jun 15
Value: 312.57 	
Date: Jun 10
Value: 306.09 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.69 	
Date: May 25
Value: 292.24 	
Date: May 20
Value: 278.87 	
Date: May 15
Value: 252.84 	
Date: May 10
Value: 241.88 	
Date: May 05
Value: 224.32 	
Date: Apr 30
Value: 201.82 	
Date: Apr 25
Value: 196.58 	
Date: Apr 20
Value: 154.5 	
Date: Apr 15
Value: 132.77 	
Date: Apr 10
Value: 128.7 	
Date: Apr 05
Value: 125.46 	
Date: Mar 31
Value: 114.44 	
Date: Mar 25
Value: 99.19 	
Date: Mar 20
Value: 89.18 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 59.19 	
Date: Mar 05
Value: 45.96 	
Date: Feb 28
Value: 26.91 	
Date: Feb 25
Value: 19.67 	
Date: Feb 20
Value: 10.71 	
Date: Feb 15
Value: 9.43 	
Date: Oct 31
Value: 532.27 	
Date: Oct 25
Value: 521.02 	
Date: Oct 20
Value: 510.31 	
Date: Oct 15
Value: 502.24 	
Date: Oct 10
Value: 490.25 	
Date: Oct 05
Value: 479.15 	
Date: Sep 30
Value: 470.98 	
Date: Sep 25
Value: 465.6 	
Date: Sep 20
Value: 461.44 	
Date: Sep 15
Value: 457.5 	
Date: Sep 10
Value: 453.43 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 443.65 	
Date: Aug 25
Value: 431.38 	
Date: Aug 20
Value: 423.66 	
Date: Aug 15
Value: 416.31 	
Date: Aug 10
Value: 407.41 	
Date: Aug 05
Value: 395.46 	
Date: Jul 31
Value: 386.89 	
Date: Jul 25
Value: 377 	
Date: Jul 20
Value: 371.05 	
Date: Jul 15
Value: 365.98 	
Date: Jul 10
Value: 359.18 	
Date: Jul 05
Value: 352.35 	
Date: Jun 30
Value: 345.05 	
Date: Jun 25
Value: 337.27 	
Date: Jun 20
Value: 328.31 	
Date: Jun 15
Value: 316.87 	
Date: Jun 10
Value: 306.44 	
Date: Jun 05
Value: 296.21 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 269.94 	
Date: May 20
Value: 255.23 	
Date: May 15
Value: 242.85 	
Date: May 10
Value: 228.02 	
Date: May 05
Value: 213.86 	
Date: Apr 30
Value: 199.78 	
Date: Apr 25
Value: 188.24 	
Date: Apr 20
Value: 174.43 	
Date: Apr 15
Value: 159.79 	
Date: Apr 10
Value: 144.63 	
Date: Apr 05
Value: 130.57 	
Date: Mar 31
Value: 117.41 	
Date: Mar 25
Value: 99.97 	
Date: Mar 20
Value: 87.58 	
Date: Mar 15
Value: 75.23 	
Date: Mar 10
Value: 64.95 	
Date: Mar 05
Value: 52.1 	
Date: Feb 28
Value: 39.26 	
Date: Feb 25
Value: 33.09 	
Date: Feb 20
Value: 21.23 	
Date: Feb 15
Value: 13.1 	
Date: Apr 20
Value: 125.22 	
Date: Apr 15
Value: 120.7 	
Date: Apr 10
Value: 114.62 	
Date: Apr 05
Value: 109.76 	
Date: Mar 31
Value: 99.81 	
Date: Mar 25
Value: 52 	
Date: Mar 20
Value: 30.5 	
Date: Mar 15
Value: 24.65 	
Date: Mar 10
Value: 15.89 	
Date: Mar 05
Value: 13 	
Date: Feb 28
Value: 6.06 	
Date: Feb 25
Value: 5.1 	
Date: Feb 20
Value: 3.71 	
Date: Oct 31
Value: 507.28 	
Date: Oct 25
Value: 505.34 	
Date: Oct 20
Value: 503.89 	
Date: Oct 15
Value: 502.51 	
Date: Oct 10
Value: 500.31 	
Date: Oct 05
Value: 493.84 	
Date: Sep 30
Value: 466.89 	
Date: Sep 25
Value: 462.01 	
Date: Sep 20
Value: 458.54 	
Date: Sep 15
Value: 452.15 	
Date: Sep 10
Value: 444.72 	
Date: Sep 05
Value: 432.81 	
Date: Aug 31
Value: 430.06 	
Date: Aug 25
Value: 422.05 	
Date: Aug 20
Value: 416.82 	
Date: Aug 15
Value: 399.68 	
Date: Aug 10
Value: 396.84 	
Date: Aug 05
Value: 394.43 	
Date: Jul 31
Value: 391.25 	
Date: Jul 25
Value: 388.52 	
Date: Jul 20
Value: 384.23 	
Date: Jul 15
Value: 380.26 	
Date: Jul 10
Value: 378.12 	
Date: Jul 05
Value: 376.04 	
Date: Jun 30
Value: 371.29 	
Date: Jun 25
Value: 337.09 	
Date: Jun 20
Value: 314.79 	
Date: Jun 15
Value: 312.57 	
Date: Jun 10
Value: 306.09 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.69 	
Date: May 25
Value: 292.24 	
Date: May 20
Value: 278.87 	
Date: May 15
Value: 252.84 	
Date: May 10
Value: 241.88 	
Date: May 05
Value: 224.32 	
Date: Apr 30
Value: 201.82 	
Date: Apr 25
Value: 196.58 	
Date: Apr 20
Value: 154.5 	
Date: Apr 15
Value: 132.77 	
Date: Apr 10
Value: 128.7 	
Date: Apr 05
Value: 125.46 	
Date: Mar 31
Value: 114.44 	
Date: Mar 25
Value: 99.19 	
Date: Mar 20
Value: 89.18 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 59.19 	
Date: Mar 05
Value: 45.96 	
Date: Feb 28
Value: 26.91 	
Date: Feb 25
Value: 19.67 	
Date: Feb 20
Value: 10.71 	
Date: Oct 31
Value: 532.27 	
Date: Oct 25
Value: 521.02 	
Date: Oct 20
Value: 510.31 	
Date: Oct 15
Value: 502.24 	
Date: Oct 10
Value: 490.25 	
Date: Oct 05
Value: 479.15 	
Date: Sep 30
Value: 470.98 	
Date: Sep 25
Value: 465.6 	
Date: Sep 20
Value: 461.44 	
Date: Sep 15
Value: 457.5 	
Date: Sep 10
Value: 453.43 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 443.65 	
Date: Aug 25
Value: 431.38 	
Date: Aug 20
Value: 423.66 	
Date: Aug 15
Value: 416.31 	
Date: Aug 10
Value: 407.41 	
Date: Aug 05
Value: 395.46 	
Date: Jul 31
Value: 386.89 	
Date: Jul 25
Value: 377 	
Date: Jul 20
Value: 371.05 	
Date: Jul 15
Value: 365.98 	
Date: Jul 10
Value: 359.18 	
Date: Jul 05
Value: 352.35 	
Date: Jun 30
Value: 345.05 	
Date: Jun 25
Value: 337.27 	
Date: Jun 20
Value: 328.31 	
Date: Jun 15
Value: 316.87 	
Date: Jun 10
Value: 306.44 	
Date: Jun 05
Value: 296.21 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 269.94 	
Date: May 20
Value: 255.23 	
Date: May 15
Value: 242.85 	
Date: May 10
Value: 228.02 	
Date: May 05
Value: 213.86 	
Date: Apr 30
Value: 199.78 	
Date: Apr 25
Value: 188.24 	
Date: Apr 20
Value: 174.43 	
Date: Apr 15
Value: 159.79 	
Date: Apr 10
Value: 144.63 	
Date: Apr 05
Value: 130.57 	
Date: Mar 31
Value: 117.41 	
Date: Mar 25
Value: 99.97 	
Date: Mar 20
Value: 87.58 	
Date: Mar 15
Value: 75.23 	
Date: Mar 10
Value: 64.95 	
Date: Mar 05
Value: 52.1 	
Date: Feb 28
Value: 39.26 	
Date: Feb 25
Value: 33.09 	
Date: Feb 20
Value: 21.23

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06
	
Date: Apr 20
Value: 103.53 	
Date: Apr 15
Value: 100.08 	
Date: Apr 10
Value: 96.36 	
Date: Apr 05
Value: 91.6 	
Date: Mar 31
Value: 84.93 	
Date: Mar 25
Value: 44.05 	
Date: Mar 20
Value: 24.49 	
Date: Mar 15
Value: 20.39 	
Date: Mar 10
Value: 13.27 	
Date: Mar 05
Value: 10.89 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 4.69 	
Date: Feb 20
Value: 3.24 	
Date: Feb 15
Value: 1.34 	
Date: Oct 31
Value: 481.19 	
Date: Oct 25
Value: 479.27 	
Date: Oct 20
Value: 477.89 	
Date: Oct 15
Value: 476.54 	
Date: Oct 10
Value: 474.36 	
Date: Oct 05
Value: 471.05 	
Date: Sep 30
Value: 456.29 	
Date: Sep 25
Value: 452.83 	
Date: Sep 20
Value: 450.23 	
Date: Sep 15
Value: 436 	
Date: Sep 10
Value: 428.71 	
Date: Sep 05
Value: 420.98 	
Date: Aug 31
Value: 419 	
Date: Aug 25
Value: 415.08 	
Date: Aug 20
Value: 406.38 	
Date: Aug 15
Value: 378.35 	
Date: Aug 10
Value: 376.07 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.31 	
Date: Jul 25
Value: 369.46 	
Date: Jul 20
Value: 364.63 	
Date: Jul 15
Value: 360.57 	
Date: Jul 10
Value: 358.87 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 350.02 	
Date: Jun 25
Value: 332.56 	
Date: Jun 20
Value: 294.71 	
Date: Jun 15
Value: 291.58 	
Date: Jun 10
Value: 283.16 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 272.99 	
Date: May 25
Value: 262.12 	
Date: May 20
Value: 255.25 	
Date: May 15
Value: 232.59 	
Date: May 10
Value: 224.57 	
Date: May 05
Value: 217.41 	
Date: Apr 30
Value: 201.25 	
Date: Apr 25
Value: 197.42 	
Date: Apr 20
Value: 160.37 	
Date: Apr 15
Value: 143.03 	
Date: Apr 10
Value: 140.79 	
Date: Apr 05
Value: 138.48 	
Date: Mar 31
Value: 135.07 	
Date: Mar 25
Value: 125.59 	
Date: Mar 20
Value: 120.78 	
Date: Mar 15
Value: 115.53 	
Date: Mar 10
Value: 104.75 	
Date: Mar 05
Value: 90.16 	
Date: Feb 28
Value: 42.42 	
Date: Feb 25
Value: 33.83 	
Date: Feb 20
Value: 24.72 	
Date: Feb 15
Value: 23.39 	
Date: Oct 31
Value: 500.53 	
Date: Oct 25
Value: 489.96 	
Date: Oct 20
Value: 480.03 	
Date: Oct 15
Value: 471.61 	
Date: Oct 10
Value: 459.86 	
Date: Oct 05
Value: 450.15 	
Date: Sep 30
Value: 443.65 	
Date: Sep 25
Value: 437.42 	
Date: Sep 20
Value: 432.17 	
Date: Sep 15
Value: 426.93 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 416.71 	
Date: Aug 31
Value: 411.75 	
Date: Aug 25
Value: 403.26 	
Date: Aug 20
Value: 395.2 	
Date: Aug 15
Value: 388.62 	
Date: Aug 10
Value: 381.65 	
Date: Aug 05
Value: 371.02 	
Date: Jul 31
Value: 363.28 	
Date: Jul 25
Value: 356.65 	
Date: Jul 20
Value: 352.99 	
Date: Jul 15
Value: 349.52 	
Date: Jul 10
Value: 344.86 	
Date: Jul 05
Value: 339.64 	
Date: Jun 30
Value: 331.81 	
Date: Jun 25
Value: 323.78 	
Date: Jun 20
Value: 313.58 	
Date: Jun 15
Value: 298.91 	
Date: Jun 10
Value: 285.59 	
Date: Jun 05
Value: 273.66 	
Date: May 31
Value: 260.62 	
Date: May 25
Value: 246.3 	
Date: May 20
Value: 233.11 	
Date: May 15
Value: 222.82 	
Date: May 10
Value: 210.88 	
Date: May 05
Value: 199.21 	
Date: Apr 30
Value: 186.65 	
Date: Apr 25
Value: 177.7 	
Date: Apr 20
Value: 167 	
Date: Apr 15
Value: 152.59 	
Date: Apr 10
Value: 139.87 	
Date: Apr 05
Value: 127.66 	
Date: Mar 31
Value: 114.65 	
Date: Mar 25
Value: 99.67 	
Date: Mar 20
Value: 88.72 	
Date: Mar 15
Value: 77.86 	
Date: Mar 10
Value: 69.07 	
Date: Mar 05
Value: 56.58 	
Date: Feb 28
Value: 43.96 	
Date: Feb 25
Value: 38.61 	
Date: Feb 20
Value: 24.63 	
Date: Feb 15
Value: 14.56 	
Date: Apr 20
Value: 103.53 	
Date: Apr 15
Value: 100.08 	
Date: Apr 10
Value: 96.36 	
Date: Apr 05
Value: 91.6 	
Date: Mar 31
Value: 84.93 	
Date: Mar 25
Value: 44.05 	
Date: Mar 20
Value: 24.49 	
Date: Mar 15
Value: 20.39 	
Date: Mar 10
Value: 13.27 	
Date: Mar 05
Value: 10.89 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 4.69 	
Date: Feb 20
Value: 3.24 	
Date: Oct 31
Value: 481.19 	
Date: Oct 25
Value: 479.27 	
Date: Oct 20
Value: 477.89 	
Date: Oct 15
Value: 476.54 	
Date: Oct 10
Value: 474.36 	
Date: Oct 05
Value: 471.05 	
Date: Sep 30
Value: 456.29 	
Date: Sep 25
Value: 452.83 	
Date: Sep 20
Value: 450.23 	
Date: Sep 15
Value: 436 	
Date: Sep 10
Value: 428.71 	
Date: Sep 05
Value: 420.98 	
Date: Aug 31
Value: 419 	
Date: Aug 25
Value: 415.08 	
Date: Aug 20
Value: 406.38 	
Date: Aug 15
Value: 378.35 	
Date: Aug 10
Value: 376.07 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.31 	
Date: Jul 25
Value: 369.46 	
Date: Jul 20
Value: 364.63 	
Date: Jul 15
Value: 360.57 	
Date: Jul 10
Value: 358.87 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 350.02 	
Date: Jun 25
Value: 332.56 	
Date: Jun 20
Value: 294.71 	
Date: Jun 15
Value: 291.58 	
Date: Jun 10
Value: 283.16 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 272.99 	
Date: May 25
Value: 262.12 	
Date: May 20
Value: 255.25 	
Date: May 15
Value: 232.59 	
Date: May 10
Value: 224.57 	
Date: May 05
Value: 217.41 	
Date: Apr 30
Value: 201.25 	
Date: Apr 25
Value: 197.42 	
Date: Apr 20
Value: 160.37 	
Date: Apr 15
Value: 143.03 	
Date: Apr 10
Value: 140.79 	
Date: Apr 05
Value: 138.48 	
Date: Mar 31
Value: 135.07 	
Date: Mar 25
Value: 125.59 	
Date: Mar 20
Value: 120.78 	
Date: Mar 15
Value: 115.53 	
Date: Mar 10
Value: 104.75 	
Date: Mar 05
Value: 90.16 	
Date: Feb 28
Value: 42.42 	
Date: Feb 25
Value: 33.83 	
Date: Feb 20
Value: 24.72 	
Date: Oct 31
Value: 500.53 	
Date: Oct 25
Value: 489.96 	
Date: Oct 20
Value: 480.03 	
Date: Oct 15
Value: 471.61 	
Date: Oct 10
Value: 459.86 	
Date: Oct 05
Value: 450.15 	
Date: Sep 30
Value: 443.65 	
Date: Sep 25
Value: 437.42 	
Date: Sep 20
Value: 432.17 	
Date: Sep 15
Value: 426.93 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 416.71 	
Date: Aug 31
Value: 411.75 	
Date: Aug 25
Value: 403.26 	
Date: Aug 20
Value: 395.2 	
Date: Aug 15
Value: 388.62 	
Date: Aug 10
Value: 381.65 	
Date: Aug 05
Value: 371.02 	
Date: Jul 31
Value: 363.28 	
Date: Jul 25
Value: 356.65 	
Date: Jul 20
Value: 352.99 	
Date: Jul 15
Value: 349.52 	
Date: Jul 10
Value: 344.86 	
Date: Jul 05
Value: 339.64 	
Date: Jun 30
Value: 331.81 	
Date: Jun 25
Value: 323.78 	
Date: Jun 20
Value: 313.58 	
Date: Jun 15
Value: 298.91 	
Date: Jun 10
Value: 285.59 	
Date: Jun 05
Value: 273.66 	
Date: May 31
Value: 260.62 	
Date: May 25
Value: 246.3 	
Date: May 20
Value: 233.11 	
Date: May 15
Value: 222.82 	
Date: May 10
Value: 210.88 	
Date: May 05
Value: 199.21 	
Date: Apr 30
Value: 186.65 	
Date: Apr 25
Value: 177.7 	
Date: Apr 20
Value: 167 	
Date: Apr 15
Value: 152.59 	
Date: Apr 10
Value: 139.87 	
Date: Apr 05
Value: 127.66 	
Date: Mar 31
Value: 114.65 	
Date: Mar 25
Value: 99.67 	
Date: Mar 20
Value: 88.72 	
Date: Mar 15
Value: 77.86 	
Date: Mar 10
Value: 69.07 	
Date: Mar 05
Value: 56.58 	
Date: Feb 28
Value: 43.96 	
Date: Feb 25
Value: 38.61 	
Date: Feb 20
Value: 24.63

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79
	
Date: Apr 20
Value: 122.5 	
Date: Apr 15
Value: 116.14 	
Date: Apr 10
Value: 108.38 	
Date: Apr 05
Value: 96.19 	
Date: Mar 31
Value: 88.34 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 27.28 	
Date: Mar 15
Value: 18.92 	
Date: Mar 10
Value: 9.59 	
Date: Mar 05
Value: 6.97 	
Date: Feb 28
Value: 3.19 	
Date: Feb 25
Value: 2.13 	
Date: Feb 20
Value: 1.47 	
Date: Feb 15
Value: 0.57 	
Date: Oct 31
Value: 554.94 	
Date: Oct 25
Value: 552.61 	
Date: Oct 20
Value: 550.88 	
Date: Oct 15
Value: 549.08 	
Date: Oct 10
Value: 547.1 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 500.43 	
Date: Sep 25
Value: 493.79 	
Date: Sep 20
Value: 490.89 	
Date: Sep 15
Value: 480.23 	
Date: Sep 10
Value: 469.28 	
Date: Sep 05
Value: 448.58 	
Date: Aug 31
Value: 446.09 	
Date: Aug 25
Value: 439.26 	
Date: Aug 20
Value: 431.89 	
Date: Aug 15
Value: 416.14 	
Date: Aug 10
Value: 413.85 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 408.4 	
Date: Jul 25
Value: 405.23 	
Date: Jul 20
Value: 397.45 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 381.72 	
Date: Jun 30
Value: 369.08 	
Date: Jun 25
Value: 357.13 	
Date: Jun 20
Value: 331.81 	
Date: Jun 15
Value: 328.78 	
Date: Jun 10
Value: 322.1 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.34 	
Date: May 25
Value: 304.74 	
Date: May 20
Value: 294.53 	
Date: May 15
Value: 263.31 	
Date: May 10
Value: 253.98 	
Date: May 05
Value: 243.4 	
Date: Apr 30
Value: 221.08 	
Date: Apr 25
Value: 215.22 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 141.16 	
Date: Apr 10
Value: 137.07 	
Date: Apr 05
Value: 133.34 	
Date: Mar 31
Value: 127.14 	
Date: Mar 25
Value: 106.77 	
Date: Mar 20
Value: 100.23 	
Date: Mar 15
Value: 90.14 	
Date: Mar 10
Value: 73.2 	
Date: Mar 05
Value: 62.31 	
Date: Feb 28
Value: 21.22 	
Date: Feb 25
Value: 14.94 	
Date: Feb 20
Value: 9.73 	
Date: Feb 15
Value: 9.09 	
Date: Oct 31
Value: 531.65 	
Date: Oct 25
Value: 517.68 	
Date: Oct 20
Value: 504.24 	
Date: Oct 15
Value: 493.6 	
Date: Oct 10
Value: 477.91 	
Date: Oct 05
Value: 464.67 	
Date: Sep 30
Value: 454.58 	
Date: Sep 25
Value: 446.68 	
Date: Sep 20
Value: 440.07 	
Date: Sep 15
Value: 434.01 	
Date: Sep 10
Value: 428.16 	
Date: Sep 05
Value: 421.24 	
Date: Aug 31
Value: 414.75 	
Date: Aug 25
Value: 404.77 	
Date: Aug 20
Value: 397.99 	
Date: Aug 15
Value: 391.89 	
Date: Aug 10
Value: 385.75 	
Date: Aug 05
Value: 375.62 	
Date: Jul 31
Value: 368.71 	
Date: Jul 25
Value: 359.05 	
Date: Jul 20
Value: 353.13 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 340.76 	
Date: Jul 05
Value: 334.13 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 319.59 	
Date: Jun 20
Value: 311.4 	
Date: Jun 15
Value: 300.48 	
Date: Jun 10
Value: 292.03 	
Date: Jun 05
Value: 282.76 	
Date: May 31
Value: 271.52 	
Date: May 25
Value: 256.87 	
Date: May 20
Value: 242.35 	
Date: May 15
Value: 229.41 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 200.91 	
Date: Apr 30
Value: 186.73 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 161.3 	
Date: Apr 15
Value: 145.79 	
Date: Apr 10
Value: 130.96 	
Date: Apr 05
Value: 117.57 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 88.28 	
Date: Mar 20
Value: 76.32 	
Date: Mar 15
Value: 64.29 	
Date: Mar 10
Value: 54.56 	
Date: Mar 05
Value: 42.18 	
Date: Feb 28
Value: 28.75 	
Date: Feb 25
Value: 23.97 	
Date: Feb 20
Value: 15.22 	
Date: Feb 15
Value: 9.42 	
Date: Apr 20
Value: 122.5 	
Date: Apr 15
Value: 116.14 	
Date: Apr 10
Value: 108.38 	
Date: Apr 05
Value: 96.19 	
Date: Mar 31
Value: 88.34 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 27.28 	
Date: Mar 15
Value: 18.92 	
Date: Mar 10
Value: 9.59 	
Date: Mar 05
Value: 6.97 	
Date: Feb 28
Value: 3.19 	
Date: Feb 25
Value: 2.13 	
Date: Feb 20
Value: 1.47 	
Date: Oct 31
Value: 554.94 	
Date: Oct 25
Value: 552.61 	
Date: Oct 20
Value: 550.88 	
Date: Oct 15
Value: 549.08 	
Date: Oct 10
Value: 547.1 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 500.43 	
Date: Sep 25
Value: 493.79 	
Date: Sep 20
Value: 490.89 	
Date: Sep 15
Value: 480.23 	
Date: Sep 10
Value: 469.28 	
Date: Sep 05
Value: 448.58 	
Date: Aug 31
Value: 446.09 	
Date: Aug 25
Value: 439.26 	
Date: Aug 20
Value: 431.89 	
Date: Aug 15
Value: 416.14 	
Date: Aug 10
Value: 413.85 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 408.4 	
Date: Jul 25
Value: 405.23 	
Date: Jul 20
Value: 397.45 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 381.72 	
Date: Jun 30
Value: 369.08 	
Date: Jun 25
Value: 357.13 	
Date: Jun 20
Value: 331.81 	
Date: Jun 15
Value: 328.78 	
Date: Jun 10
Value: 322.1 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.34 	
Date: May 25
Value: 304.74 	
Date: May 20
Value: 294.53 	
Date: May 15
Value: 263.31 	
Date: May 10
Value: 253.98 	
Date: May 05
Value: 243.4 	
Date: Apr 30
Value: 221.08 	
Date: Apr 25
Value: 215.22 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 141.16 	
Date: Apr 10
Value: 137.07 	
Date: Apr 05
Value: 133.34 	
Date: Mar 31
Value: 127.14 	
Date: Mar 25
Value: 106.77 	
Date: Mar 20
Value: 100.23 	
Date: Mar 15
Value: 90.14 	
Date: Mar 10
Value: 73.2 	
Date: Mar 05
Value: 62.31 	
Date: Feb 28
Value: 21.22 	
Date: Feb 25
Value: 14.94 	
Date: Feb 20
Value: 9.73 	
Date: Oct 31
Value: 531.65 	
Date: Oct 25
Value: 517.68 	
Date: Oct 20
Value: 504.24 	
Date: Oct 15
Value: 493.6 	
Date: Oct 10
Value: 477.91 	
Date: Oct 05
Value: 464.67 	
Date: Sep 30
Value: 454.58 	
Date: Sep 25
Value: 446.68 	
Date: Sep 20
Value: 440.07 	
Date: Sep 15
Value: 434.01 	
Date: Sep 10
Value: 428.16 	
Date: Sep 05
Value: 421.24 	
Date: Aug 31
Value: 414.75 	
Date: Aug 25
Value: 404.77 	
Date: Aug 20
Value: 397.99 	
Date: Aug 15
Value: 391.89 	
Date: Aug 10
Value: 385.75 	
Date: Aug 05
Value: 375.62 	
Date: Jul 31
Value: 368.71 	
Date: Jul 25
Value: 359.05 	
Date: Jul 20
Value: 353.13 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 340.76 	
Date: Jul 05
Value: 334.13 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 319.59 	
Date: Jun 20
Value: 311.4 	
Date: Jun 15
Value: 300.48 	
Date: Jun 10
Value: 292.03 	
Date: Jun 05
Value: 282.76 	
Date: May 31
Value: 271.52 	
Date: May 25
Value: 256.87 	
Date: May 20
Value: 242.35 	
Date: May 15
Value: 229.41 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 200.91 	
Date: Apr 30
Value: 186.73 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 161.3 	
Date: Apr 15
Value: 145.79 	
Date: Apr 10
Value: 130.96 	
Date: Apr 05
Value: 117.57 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 88.28 	
Date: Mar 20
Value: 76.32 	
Date: Mar 15
Value: 64.29 	
Date: Mar 10
Value: 54.56 	
Date: Mar 05
Value: 42.18 	
Date: Feb 28
Value: 28.75 	
Date: Feb 25
Value: 23.97 	
Date: Feb 20
Value: 15.22

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66
	
Date: Apr 20
Value: 92.61 	
Date: Apr 15
Value: 88.67 	
Date: Apr 10
Value: 83.19 	
Date: Apr 05
Value: 79.78 	
Date: Mar 31
Value: 72.18 	
Date: Mar 25
Value: 36.41 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 17.35 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.17 	
Date: Feb 28
Value: 3.71 	
Date: Feb 25
Value: 3.11 	
Date: Feb 20
Value: 2.24 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 418.02 	
Date: Oct 25
Value: 416.58 	
Date: Oct 20
Value: 415.53 	
Date: Oct 15
Value: 414.53 	
Date: Oct 10
Value: 412.98 	
Date: Oct 05
Value: 408.03 	
Date: Sep 30
Value: 386.89 	
Date: Sep 25
Value: 381.48 	
Date: Sep 20
Value: 378.62 	
Date: Sep 15
Value: 369.79 	
Date: Sep 10
Value: 357 	
Date: Sep 05
Value: 345.73 	
Date: Aug 31
Value: 343.13 	
Date: Aug 25
Value: 337.35 	
Date: Aug 20
Value: 332.97 	
Date: Aug 15
Value: 316.39 	
Date: Aug 10
Value: 314.16 	
Date: Aug 05
Value: 312.32 	
Date: Jul 31
Value: 309.85 	
Date: Jul 25
Value: 307.61 	
Date: Jul 20
Value: 302.55 	
Date: Jul 15
Value: 297.82 	
Date: Jul 10
Value: 295.96 	
Date: Jul 05
Value: 294.11 	
Date: Jun 30
Value: 288.88 	
Date: Jun 25
Value: 265.4 	
Date: Jun 20
Value: 239.66 	
Date: Jun 15
Value: 237.41 	
Date: Jun 10
Value: 229.28 	
Date: Jun 05
Value: 224.94 	
Date: May 31
Value: 222.66 	
Date: May 25
Value: 215.7 	
Date: May 20
Value: 206.27 	
Date: May 15
Value: 182.93 	
Date: May 10
Value: 174.12 	
Date: May 05
Value: 159.53 	
Date: Apr 30
Value: 142.69 	
Date: Apr 25
Value: 138.46 	
Date: Apr 20
Value: 108.41 	
Date: Apr 15
Value: 90.09 	
Date: Apr 10
Value: 87.92 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.72 	
Date: Mar 25
Value: 68.79 	
Date: Mar 20
Value: 61.39 	
Date: Mar 15
Value: 57.75 	
Date: Mar 10
Value: 43 	
Date: Mar 05
Value: 33.75 	
Date: Feb 28
Value: 18.47 	
Date: Feb 25
Value: 13.91 	
Date: Feb 20
Value: 8.85 	
Date: Feb 15
Value: 8.06 	
Date: Oct 31
Value: 440.33 	
Date: Oct 25
Value: 431.43 	
Date: Oct 20
Value: 422.88 	
Date: Oct 15
Value: 416.43 	
Date: Oct 10
Value: 406.74 	
Date: Oct 05
Value: 397.73 	
Date: Sep 30
Value: 391.19 	
Date: Sep 25
Value: 385.57 	
Date: Sep 20
Value: 380.38 	
Date: Sep 15
Value: 375.54 	
Date: Sep 10
Value: 370.44 	
Date: Sep 05
Value: 365.76 	
Date: Aug 31
Value: 359.79 	
Date: Aug 25
Value: 349.52 	
Date: Aug 20
Value: 342.59 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 328.43 	
Date: Aug 05
Value: 317.58 	
Date: Jul 31
Value: 309.75 	
Date: Jul 25
Value: 301.18 	
Date: Jul 20
Value: 295.86 	
Date: Jul 15
Value: 291.69 	
Date: Jul 10
Value: 285.53 	
Date: Jul 05
Value: 279.57 	
Date: Jun 30
Value: 272.61 	
Date: Jun 25
Value: 265.83 	
Date: Jun 20
Value: 257.6 	
Date: Jun 15
Value: 245.85 	
Date: Jun 10
Value: 235.2 	
Date: Jun 05
Value: 226.28 	
Date: May 31
Value: 215.23 	
Date: May 25
Value: 202.76 	
Date: May 20
Value: 190.54 	
Date: May 15
Value: 180.16 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.79 	
Date: Apr 30
Value: 145.66 	
Date: Apr 25
Value: 136.92 	
Date: Apr 20
Value: 126.74 	
Date: Apr 15
Value: 115.29 	
Date: Apr 10
Value: 103.76 	
Date: Apr 05
Value: 93.38 	
Date: Mar 31
Value: 82.96 	
Date: Mar 25
Value: 69.94 	
Date: Mar 20
Value: 60.92 	
Date: Mar 15
Value: 51.73 	
Date: Mar 10
Value: 44.16 	
Date: Mar 05
Value: 34.7 	
Date: Feb 28
Value: 25.54 	
Date: Feb 25
Value: 21.48 	
Date: Feb 20
Value: 13.8 	
Date: Feb 15
Value: 8.13 	
Date: Apr 20
Value: 92.61 	
Date: Apr 15
Value: 88.67 	
Date: Apr 10
Value: 83.19 	
Date: Apr 05
Value: 79.78 	
Date: Mar 31
Value: 72.18 	
Date: Mar 25
Value: 36.41 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 17.35 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.17 	
Date: Feb 28
Value: 3.71 	
Date: Feb 25
Value: 3.11 	
Date: Feb 20
Value: 2.24 	
Date: Oct 31
Value: 418.02 	
Date: Oct 25
Value: 416.58 	
Date: Oct 20
Value: 415.53 	
Date: Oct 15
Value: 414.53 	
Date: Oct 10
Value: 412.98 	
Date: Oct 05
Value: 408.03 	
Date: Sep 30
Value: 386.89 	
Date: Sep 25
Value: 381.48 	
Date: Sep 20
Value: 378.62 	
Date: Sep 15
Value: 369.79 	
Date: Sep 10
Value: 357 	
Date: Sep 05
Value: 345.73 	
Date: Aug 31
Value: 343.13 	
Date: Aug 25
Value: 337.35 	
Date: Aug 20
Value: 332.97 	
Date: Aug 15
Value: 316.39 	
Date: Aug 10
Value: 314.16 	
Date: Aug 05
Value: 312.32 	
Date: Jul 31
Value: 309.85 	
Date: Jul 25
Value: 307.61 	
Date: Jul 20
Value: 302.55 	
Date: Jul 15
Value: 297.82 	
Date: Jul 10
Value: 295.96 	
Date: Jul 05
Value: 294.11 	
Date: Jun 30
Value: 288.88 	
Date: Jun 25
Value: 265.4 	
Date: Jun 20
Value: 239.66 	
Date: Jun 15
Value: 237.41 	
Date: Jun 10
Value: 229.28 	
Date: Jun 05
Value: 224.94 	
Date: May 31
Value: 222.66 	
Date: May 25
Value: 215.7 	
Date: May 20
Value: 206.27 	
Date: May 15
Value: 182.93 	
Date: May 10
Value: 174.12 	
Date: May 05
Value: 159.53 	
Date: Apr 30
Value: 142.69 	
Date: Apr 25
Value: 138.46 	
Date: Apr 20
Value: 108.41 	
Date: Apr 15
Value: 90.09 	
Date: Apr 10
Value: 87.92 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.72 	
Date: Mar 25
Value: 68.79 	
Date: Mar 20
Value: 61.39 	
Date: Mar 15
Value: 57.75 	
Date: Mar 10
Value: 43 	
Date: Mar 05
Value: 33.75 	
Date: Feb 28
Value: 18.47 	
Date: Feb 25
Value: 13.91 	
Date: Feb 20
Value: 8.85 	
Date: Oct 31
Value: 440.33 	
Date: Oct 25
Value: 431.43 	
Date: Oct 20
Value: 422.88 	
Date: Oct 15
Value: 416.43 	
Date: Oct 10
Value: 406.74 	
Date: Oct 05
Value: 397.73 	
Date: Sep 30
Value: 391.19 	
Date: Sep 25
Value: 385.57 	
Date: Sep 20
Value: 380.38 	
Date: Sep 15
Value: 375.54 	
Date: Sep 10
Value: 370.44 	
Date: Sep 05
Value: 365.76 	
Date: Aug 31
Value: 359.79 	
Date: Aug 25
Value: 349.52 	
Date: Aug 20
Value: 342.59 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 328.43 	
Date: Aug 05
Value: 317.58 	
Date: Jul 31
Value: 309.75 	
Date: Jul 25
Value: 301.18 	
Date: Jul 20
Value: 295.86 	
Date: Jul 15
Value: 291.69 	
Date: Jul 10
Value: 285.53 	
Date: Jul 05
Value: 279.57 	
Date: Jun 30
Value: 272.61 	
Date: Jun 25
Value: 265.83 	
Date: Jun 20
Value: 257.6 	
Date: Jun 15
Value: 245.85 	
Date: Jun 10
Value: 235.2 	
Date: Jun 05
Value: 226.28 	
Date: May 31
Value: 215.23 	
Date: May 25
Value: 202.76 	
Date: May 20
Value: 190.54 	
Date: May 15
Value: 180.16 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.79 	
Date: Apr 30
Value: 145.66 	
Date: Apr 25
Value: 136.92 	
Date: Apr 20
Value: 126.74 	
Date: Apr 15
Value: 115.29 	
Date: Apr 10
Value: 103.76 	
Date: Apr 05
Value: 93.38 	
Date: Mar 31
Value: 82.96 	
Date: Mar 25
Value: 69.94 	
Date: Mar 20
Value: 60.92 	
Date: Mar 15
Value: 51.73 	
Date: Mar 10
Value: 44.16 	
Date: Mar 05
Value: 34.7 	
Date: Feb 28
Value: 25.54 	
Date: Feb 25
Value: 21.48 	
Date: Feb 20
Value: 13.8

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64
	
Date: Apr 20
Value: 94.61 	
Date: Apr 15
Value: 90.84 	
Date: Apr 10
Value: 86.32 	
Date: Apr 05
Value: 81.77 	
Date: Mar 31
Value: 68.84 	
Date: Mar 25
Value: 33.35 	
Date: Mar 20
Value: 21.39 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 8.72 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 1.08 	
Date: Oct 31
Value: 441.71 	
Date: Oct 25
Value: 439.78 	
Date: Oct 20
Value: 438.28 	
Date: Oct 15
Value: 436.78 	
Date: Oct 10
Value: 434.29 	
Date: Oct 05
Value: 431.27 	
Date: Sep 30
Value: 413.56 	
Date: Sep 25
Value: 409.84 	
Date: Sep 20
Value: 406.8 	
Date: Sep 15
Value: 392.39 	
Date: Sep 10
Value: 383.5 	
Date: Sep 05
Value: 375.42 	
Date: Aug 31
Value: 372.72 	
Date: Aug 25
Value: 368 	
Date: Aug 20
Value: 361.73 	
Date: Aug 15
Value: 330.12 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 325.98 	
Date: Jul 31
Value: 323.72 	
Date: Jul 25
Value: 321.21 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 312.93 	
Date: Jul 10
Value: 310.53 	
Date: Jul 05
Value: 308.13 	
Date: Jun 30
Value: 304.28 	
Date: Jun 25
Value: 280.77 	
Date: Jun 20
Value: 250.57 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 237.41 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 228.34 	
Date: May 25
Value: 221.29 	
Date: May 20
Value: 208.6 	
Date: May 15
Value: 186.77 	
Date: May 10
Value: 179.7 	
Date: May 05
Value: 170.41 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 140.12 	
Date: Apr 20
Value: 108.94 	
Date: Apr 15
Value: 93.66 	
Date: Apr 10
Value: 91.32 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 86.9 	
Date: Mar 25
Value: 77.52 	
Date: Mar 20
Value: 72.15 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 44.57 	
Date: Mar 05
Value: 35.88 	
Date: Feb 28
Value: 21.87 	
Date: Feb 25
Value: 17.42 	
Date: Feb 20
Value: 13.64 	
Date: Feb 15
Value: 12.77 	
Date: Oct 31
Value: 489.24 	
Date: Oct 25
Value: 479.23 	
Date: Oct 20
Value: 468.49 	
Date: Oct 15
Value: 460.52 	
Date: Oct 10
Value: 448.71 	
Date: Oct 05
Value: 437.98 	
Date: Sep 30
Value: 429.84 	
Date: Sep 25
Value: 422.41 	
Date: Sep 20
Value: 416.25 	
Date: Sep 15
Value: 410.79 	
Date: Sep 10
Value: 405.52 	
Date: Sep 05
Value: 400.66 	
Date: Aug 31
Value: 394.47 	
Date: Aug 25
Value: 385.29 	
Date: Aug 20
Value: 376.97 	
Date: Aug 15
Value: 369.32 	
Date: Aug 10
Value: 361.17 	
Date: Aug 05
Value: 348.67 	
Date: Jul 31
Value: 340.74 	
Date: Jul 25
Value: 330.21 	
Date: Jul 20
Value: 324.03 	
Date: Jul 15
Value: 319.16 	
Date: Jul 10
Value: 311.69 	
Date: Jul 05
Value: 303.91 	
Date: Jun 30
Value: 295.37 	
Date: Jun 25
Value: 286.22 	
Date: Jun 20
Value: 274.49 	
Date: Jun 15
Value: 260.31 	
Date: Jun 10
Value: 246 	
Date: Jun 05
Value: 234.2 	
Date: May 31
Value: 220.51 	
Date: May 25
Value: 207.84 	
Date: May 20
Value: 195.68 	
Date: May 15
Value: 185.95 	
Date: May 10
Value: 174.15 	
Date: May 05
Value: 162.47 	
Date: Apr 30
Value: 151.14 	
Date: Apr 25
Value: 142.17 	
Date: Apr 20
Value: 130.55 	
Date: Apr 15
Value: 116.27 	
Date: Apr 10
Value: 103.45 	
Date: Apr 05
Value: 92.79 	
Date: Mar 31
Value: 81.2 	
Date: Mar 25
Value: 67.04 	
Date: Mar 20
Value: 57.68 	
Date: Mar 15
Value: 48.35 	
Date: Mar 10
Value: 40.29 	
Date: Mar 05
Value: 30.67 	
Date: Feb 28
Value: 21.57 	
Date: Feb 25
Value: 18.26 	
Date: Feb 20
Value: 11.65 	
Date: Feb 15
Value: 7 	
Date: Apr 20
Value: 94.61 	
Date: Apr 15
Value: 90.84 	
Date: Apr 10
Value: 86.32 	
Date: Apr 05
Value: 81.77 	
Date: Mar 31
Value: 68.84 	
Date: Mar 25
Value: 33.35 	
Date: Mar 20
Value: 21.39 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 8.72 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 2.93 	
Date: Oct 31
Value: 441.71 	
Date: Oct 25
Value: 439.78 	
Date: Oct 20
Value: 438.28 	
Date: Oct 15
Value: 436.78 	
Date: Oct 10
Value: 434.29 	
Date: Oct 05
Value: 431.27 	
Date: Sep 30
Value: 413.56 	
Date: Sep 25
Value: 409.84 	
Date: Sep 20
Value: 406.8 	
Date: Sep 15
Value: 392.39 	
Date: Sep 10
Value: 383.5 	
Date: Sep 05
Value: 375.42 	
Date: Aug 31
Value: 372.72 	
Date: Aug 25
Value: 368 	
Date: Aug 20
Value: 361.73 	
Date: Aug 15
Value: 330.12 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 325.98 	
Date: Jul 31
Value: 323.72 	
Date: Jul 25
Value: 321.21 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 312.93 	
Date: Jul 10
Value: 310.53 	
Date: Jul 05
Value: 308.13 	
Date: Jun 30
Value: 304.28 	
Date: Jun 25
Value: 280.77 	
Date: Jun 20
Value: 250.57 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 237.41 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 228.34 	
Date: May 25
Value: 221.29 	
Date: May 20
Value: 208.6 	
Date: May 15
Value: 186.77 	
Date: May 10
Value: 179.7 	
Date: May 05
Value: 170.41 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 140.12 	
Date: Apr 20
Value: 108.94 	
Date: Apr 15
Value: 93.66 	
Date: Apr 10
Value: 91.32 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 86.9 	
Date: Mar 25
Value: 77.52 	
Date: Mar 20
Value: 72.15 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 44.57 	
Date: Mar 05
Value: 35.88 	
Date: Feb 28
Value: 21.87 	
Date: Feb 25
Value: 17.42 	
Date: Feb 20
Value: 13.64 	
Date: Oct 31
Value: 489.24 	
Date: Oct 25
Value: 479.23 	
Date: Oct 20
Value: 468.49 	
Date: Oct 15
Value: 460.52 	
Date: Oct 10
Value: 448.71 	
Date: Oct 05
Value: 437.98 	
Date: Sep 30
Value: 429.84 	
Date: Sep 25
Value: 422.41 	
Date: Sep 20
Value: 416.25 	
Date: Sep 15
Value: 410.79 	
Date: Sep 10
Value: 405.52 	
Date: Sep 05
Value: 400.66 	
Date: Aug 31
Value: 394.47 	
Date: Aug 25
Value: 385.29 	
Date: Aug 20
Value: 376.97 	
Date: Aug 15
Value: 369.32 	
Date: Aug 10
Value: 361.17 	
Date: Aug 05
Value: 348.67 	
Date: Jul 31
Value: 340.74 	
Date: Jul 25
Value: 330.21 	
Date: Jul 20
Value: 324.03 	
Date: Jul 15
Value: 319.16 	
Date: Jul 10
Value: 311.69 	
Date: Jul 05
Value: 303.91 	
Date: Jun 30
Value: 295.37 	
Date: Jun 25
Value: 286.22 	
Date: Jun 20
Value: 274.49 	
Date: Jun 15
Value: 260.31 	
Date: Jun 10
Value: 246 	
Date: Jun 05
Value: 234.2 	
Date: May 31
Value: 220.51 	
Date: May 25
Value: 207.84 	
Date: May 20
Value: 195.68 	
Date: May 15
Value: 185.95 	
Date: May 10
Value: 174.15 	
Date: May 05
Value: 162.47 	
Date: Apr 30
Value: 151.14 	
Date: Apr 25
Value: 142.17 	
Date: Apr 20
Value: 130.55 	
Date: Apr 15
Value: 116.27 	
Date: Apr 10
Value: 103.45 	
Date: Apr 05
Value: 92.79 	
Date: Mar 31
Value: 81.2 	
Date: Mar 25
Value: 67.04 	
Date: Mar 20
Value: 57.68 	
Date: Mar 15
Value: 48.35 	
Date: Mar 10
Value: 40.29 	
Date: Mar 05
Value: 30.67 	
Date: Feb 28
Value: 21.57 	
Date: Feb 25
Value: 18.26 	
Date: Feb 20
Value: 11.65

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27
	
Date: Apr 20
Value: 92.26 	
Date: Apr 15
Value: 88.37 	
Date: Apr 10
Value: 85.07 	
Date: Apr 05
Value: 81.94 	
Date: Mar 31
Value: 73.35 	
Date: Mar 25
Value: 30.69 	
Date: Mar 20
Value: 16.9 	
Date: Mar 15
Value: 14.45 	
Date: Mar 10
Value: 7.02 	
Date: Mar 05
Value: 5.79 	
Date: Feb 28
Value: 3.07 	
Date: Feb 25
Value: 2.54 	
Date: Feb 20
Value: 1.69 	
Date: Feb 15
Value: 0.65 	
Date: Oct 31
Value: 416.71 	
Date: Oct 25
Value: 414.69 	
Date: Oct 20
Value: 413.2 	
Date: Oct 15
Value: 411.73 	
Date: Oct 10
Value: 410.33 	
Date: Oct 05
Value: 407.67 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 394.18 	
Date: Sep 20
Value: 391.53 	
Date: Sep 15
Value: 377.17 	
Date: Sep 10
Value: 369.97 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 361.89 	
Date: Aug 25
Value: 358.54 	
Date: Aug 20
Value: 350.72 	
Date: Aug 15
Value: 324.92 	
Date: Aug 10
Value: 323.03 	
Date: Aug 05
Value: 321.38 	
Date: Jul 31
Value: 319.3 	
Date: Jul 25
Value: 317.39 	
Date: Jul 20
Value: 313.77 	
Date: Jul 15
Value: 310.87 	
Date: Jul 10
Value: 308.97 	
Date: Jul 05
Value: 307 	
Date: Jun 30
Value: 298.69 	
Date: Jun 25
Value: 279.48 	
Date: Jun 20
Value: 243.4 	
Date: Jun 15
Value: 240.6 	
Date: Jun 10
Value: 229.88 	
Date: Jun 05
Value: 224.33 	
Date: May 31
Value: 216.79 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 201.26 	
Date: May 15
Value: 178.77 	
Date: May 10
Value: 172.53 	
Date: May 05
Value: 165.6 	
Date: Apr 30
Value: 148.79 	
Date: Apr 25
Value: 146.12 	
Date: Apr 20
Value: 118.24 	
Date: Apr 15
Value: 103.01 	
Date: Apr 10
Value: 101.05 	
Date: Apr 05
Value: 99.15 	
Date: Mar 31
Value: 97.19 	
Date: Mar 25
Value: 87.94 	
Date: Mar 20
Value: 85 	
Date: Mar 15
Value: 82.69 	
Date: Mar 10
Value: 65.97 	
Date: Mar 05
Value: 53.36 	
Date: Feb 28
Value: 28.13 	
Date: Feb 25
Value: 22.7 	
Date: Feb 20
Value: 17.51 	
Date: Feb 15
Value: 16.93 	
Date: Oct 31
Value: 462.08 	
Date: Oct 25
Value: 451.41 	
Date: Oct 20
Value: 441.06 	
Date: Oct 15
Value: 432.58 	
Date: Oct 10
Value: 420.17 	
Date: Oct 05
Value: 409.82 	
Date: Sep 30
Value: 402.49 	
Date: Sep 25
Value: 395.43 	
Date: Sep 20
Value: 389.2 	
Date: Sep 15
Value: 383.7 	
Date: Sep 10
Value: 378.16 	
Date: Sep 05
Value: 372.58 	
Date: Aug 31
Value: 367.4 	
Date: Aug 25
Value: 360.17 	
Date: Aug 20
Value: 353.11 	
Date: Aug 15
Value: 347.4 	
Date: Aug 10
Value: 340.96 	
Date: Aug 05
Value: 332.51 	
Date: Jul 31
Value: 325.5 	
Date: Jul 25
Value: 318.17 	
Date: Jul 20
Value: 313.76 	
Date: Jul 15
Value: 309.86 	
Date: Jul 10
Value: 304.89 	
Date: Jul 05
Value: 298.93 	
Date: Jun 30
Value: 290.92 	
Date: Jun 25
Value: 282.68 	
Date: Jun 20
Value: 272 	
Date: Jun 15
Value: 257.83 	
Date: Jun 10
Value: 243.9 	
Date: Jun 05
Value: 232.82 	
Date: May 31
Value: 219.72 	
Date: May 25
Value: 205.93 	
Date: May 20
Value: 193.32 	
Date: May 15
Value: 183.4 	
Date: May 10
Value: 172.16 	
Date: May 05
Value: 160.65 	
Date: Apr 30
Value: 149.13 	
Date: Apr 25
Value: 141.05 	
Date: Apr 20
Value: 130.6 	
Date: Apr 15
Value: 117.47 	
Date: Apr 10
Value: 105.41 	
Date: Apr 05
Value: 94.78 	
Date: Mar 31
Value: 83.79 	
Date: Mar 25
Value: 70.24 	
Date: Mar 20
Value: 60.54 	
Date: Mar 15
Value: 51.1 	
Date: Mar 10
Value: 43.21 	
Date: Mar 05
Value: 33.43 	
Date: Feb 28
Value: 24.58 	
Date: Feb 25
Value: 21.33 	
Date: Feb 20
Value: 13.32 	
Date: Feb 15
Value: 8.04 	
Date: Apr 20
Value: 92.26 	
Date: Apr 15
Value: 88.37 	
Date: Apr 10
Value: 85.07 	
Date: Apr 05
Value: 81.94 	
Date: Mar 31
Value: 73.35 	
Date: Mar 25
Value: 30.69 	
Date: Mar 20
Value: 16.9 	
Date: Mar 15
Value: 14.45 	
Date: Mar 10
Value: 7.02 	
Date: Mar 05
Value: 5.79 	
Date: Feb 28
Value: 3.07 	
Date: Feb 25
Value: 2.54 	
Date: Feb 20
Value: 1.69 	
Date: Oct 31
Value: 416.71 	
Date: Oct 25
Value: 414.69 	
Date: Oct 20
Value: 413.2 	
Date: Oct 15
Value: 411.73 	
Date: Oct 10
Value: 410.33 	
Date: Oct 05
Value: 407.67 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 394.18 	
Date: Sep 20
Value: 391.53 	
Date: Sep 15
Value: 377.17 	
Date: Sep 10
Value: 369.97 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 361.89 	
Date: Aug 25
Value: 358.54 	
Date: Aug 20
Value: 350.72 	
Date: Aug 15
Value: 324.92 	
Date: Aug 10
Value: 323.03 	
Date: Aug 05
Value: 321.38 	
Date: Jul 31
Value: 319.3 	
Date: Jul 25
Value: 317.39 	
Date: Jul 20
Value: 313.77 	
Date: Jul 15
Value: 310.87 	
Date: Jul 10
Value: 308.97 	
Date: Jul 05
Value: 307 	
Date: Jun 30
Value: 298.69 	
Date: Jun 25
Value: 279.48 	
Date: Jun 20
Value: 243.4 	
Date: Jun 15
Value: 240.6 	
Date: Jun 10
Value: 229.88 	
Date: Jun 05
Value: 224.33 	
Date: May 31
Value: 216.79 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 201.26 	
Date: May 15
Value: 178.77 	
Date: May 10
Value: 172.53 	
Date: May 05
Value: 165.6 	
Date: Apr 30
Value: 148.79 	
Date: Apr 25
Value: 146.12 	
Date: Apr 20
Value: 118.24 	
Date: Apr 15
Value: 103.01 	
Date: Apr 10
Value: 101.05 	
Date: Apr 05
Value: 99.15 	
Date: Mar 31
Value: 97.19 	
Date: Mar 25
Value: 87.94 	
Date: Mar 20
Value: 85 	
Date: Mar 15
Value: 82.69 	
Date: Mar 10
Value: 65.97 	
Date: Mar 05
Value: 53.36 	
Date: Feb 28
Value: 28.13 	
Date: Feb 25
Value: 22.7 	
Date: Feb 20
Value: 17.51 	
Date: Oct 31
Value: 462.08 	
Date: Oct 25
Value: 451.41 	
Date: Oct 20
Value: 441.06 	
Date: Oct 15
Value: 432.58 	
Date: Oct 10
Value: 420.17 	
Date: Oct 05
Value: 409.82 	
Date: Sep 30
Value: 402.49 	
Date: Sep 25
Value: 395.43 	
Date: Sep 20
Value: 389.2 	
Date: Sep 15
Value: 383.7 	
Date: Sep 10
Value: 378.16 	
Date: Sep 05
Value: 372.58 	
Date: Aug 31
Value: 367.4 	
Date: Aug 25
Value: 360.17 	
Date: Aug 20
Value: 353.11 	
Date: Aug 15
Value: 347.4 	
Date: Aug 10
Value: 340.96 	
Date: Aug 05
Value: 332.51 	
Date: Jul 31
Value: 325.5 	
Date: Jul 25
Value: 318.17 	
Date: Jul 20
Value: 313.76 	
Date: Jul 15
Value: 309.86 	
Date: Jul 10
Value: 304.89 	
Date: Jul 05
Value: 298.93 	
Date: Jun 30
Value: 290.92 	
Date: Jun 25
Value: 282.68 	
Date: Jun 20
Value: 272 	
Date: Jun 15
Value: 257.83 	
Date: Jun 10
Value: 243.9 	
Date: Jun 05
Value: 232.82 	
Date: May 31
Value: 219.72 	
Date: May 25
Value: 205.93 	
Date: May 20
Value: 193.32 	
Date: May 15
Value: 183.4 	
Date: May 10
Value: 172.16 	
Date: May 05
Value: 160.65 	
Date: Apr 30
Value: 149.13 	
Date: Apr 25
Value: 141.05 	
Date: Apr 20
Value: 130.6 	
Date: Apr 15
Value: 117.47 	
Date: Apr 10
Value: 105.41 	
Date: Apr 05
Value: 94.78 	
Date: Mar 31
Value: 83.79 	
Date: Mar 25
Value: 70.24 	
Date: Mar 20
Value: 60.54 	
Date: Mar 15
Value: 51.1 	
Date: Mar 10
Value: 43.21 	
Date: Mar 05
Value: 33.43 	
Date: Feb 28
Value: 24.58 	
Date: Feb 25
Value: 21.33 	
Date: Feb 20
Value: 13.32

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24
	
Date: Apr 20
Value: 95.63 	
Date: Apr 15
Value: 91.65 	
Date: Apr 10
Value: 86.62 	
Date: Apr 05
Value: 82.33 	
Date: Mar 31
Value: 68.57 	
Date: Mar 25
Value: 36.89 	
Date: Mar 20
Value: 24.31 	
Date: Mar 15
Value: 20.63 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.61 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 1.41 	
Date: Oct 31
Value: 457.75 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.29 	
Date: Oct 15
Value: 452.78 	
Date: Oct 10
Value: 449.51 	
Date: Oct 05
Value: 446.59 	
Date: Sep 30
Value: 427.13 	
Date: Sep 25
Value: 421.97 	
Date: Sep 20
Value: 418.44 	
Date: Sep 15
Value: 404.87 	
Date: Sep 10
Value: 393.71 	
Date: Sep 05
Value: 383.36 	
Date: Aug 31
Value: 380.26 	
Date: Aug 25
Value: 376.7 	
Date: Aug 20
Value: 372.53 	
Date: Aug 15
Value: 341.5 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.4 	
Date: Jul 31
Value: 335.12 	
Date: Jul 25
Value: 332.73 	
Date: Jul 20
Value: 329.74 	
Date: Jul 15
Value: 325.1 	
Date: Jul 10
Value: 322.99 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 317.53 	
Date: Jun 25
Value: 288.72 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 260.02 	
Date: Jun 10
Value: 251.35 	
Date: Jun 05
Value: 248.65 	
Date: May 31
Value: 245.85 	
Date: May 25
Value: 239.64 	
Date: May 20
Value: 224.48 	
Date: May 15
Value: 203.08 	
Date: May 10
Value: 194.74 	
Date: May 05
Value: 179.72 	
Date: Apr 30
Value: 158.83 	
Date: Apr 25
Value: 154 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 101.72 	
Date: Apr 10
Value: 99.15 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 94.14 	
Date: Mar 25
Value: 83.11 	
Date: Mar 20
Value: 75.57 	
Date: Mar 15
Value: 71.57 	
Date: Mar 10
Value: 49.06 	
Date: Mar 05
Value: 38.5 	
Date: Feb 28
Value: 24.61 	
Date: Feb 25
Value: 19.63 	
Date: Feb 20
Value: 15.43 	
Date: Feb 15
Value: 14.4 	
Date: Oct 31
Value: 500.59 	
Date: Oct 25
Value: 491.2 	
Date: Oct 20
Value: 480.79 	
Date: Oct 15
Value: 472.97 	
Date: Oct 10
Value: 461.18 	
Date: Oct 05
Value: 450.68 	
Date: Sep 30
Value: 442.32 	
Date: Sep 25
Value: 435.24 	
Date: Sep 20
Value: 429.22 	
Date: Sep 15
Value: 423.59 	
Date: Sep 10
Value: 417.58 	
Date: Sep 05
Value: 412.32 	
Date: Aug 31
Value: 405.68 	
Date: Aug 25
Value: 395.82 	
Date: Aug 20
Value: 387.93 	
Date: Aug 15
Value: 380.31 	
Date: Aug 10
Value: 371.59 	
Date: Aug 05
Value: 359.89 	
Date: Jul 31
Value: 351.59 	
Date: Jul 25
Value: 340.38 	
Date: Jul 20
Value: 333.97 	
Date: Jul 15
Value: 328.68 	
Date: Jul 10
Value: 321.21 	
Date: Jul 05
Value: 313.32 	
Date: Jun 30
Value: 304.89 	
Date: Jun 25
Value: 296.03 	
Date: Jun 20
Value: 285.53 	
Date: Jun 15
Value: 272.11 	
Date: Jun 10
Value: 259.04 	
Date: Jun 05
Value: 247.09 	
Date: May 31
Value: 233.98 	
Date: May 25
Value: 221.41 	
Date: May 20
Value: 209.26 	
Date: May 15
Value: 199.44 	
Date: May 10
Value: 187.16 	
Date: May 05
Value: 175.46 	
Date: Apr 30
Value: 164.14 	
Date: Apr 25
Value: 154.46 	
Date: Apr 20
Value: 142.07 	
Date: Apr 15
Value: 127.76 	
Date: Apr 10
Value: 114.41 	
Date: Apr 05
Value: 102.59 	
Date: Mar 31
Value: 90.54 	
Date: Mar 25
Value: 75.99 	
Date: Mar 20
Value: 66.42 	
Date: Mar 15
Value: 56.83 	
Date: Mar 10
Value: 48.56 	
Date: Mar 05
Value: 38.45 	
Date: Feb 28
Value: 28.42 	
Date: Feb 25
Value: 24.13 	
Date: Feb 20
Value: 15.48 	
Date: Feb 15
Value: 9.23 	
Date: Apr 20
Value: 95.63 	
Date: Apr 15
Value: 91.65 	
Date: Apr 10
Value: 86.62 	
Date: Apr 05
Value: 82.33 	
Date: Mar 31
Value: 68.57 	
Date: Mar 25
Value: 36.89 	
Date: Mar 20
Value: 24.31 	
Date: Mar 15
Value: 20.63 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.61 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 3.57 	
Date: Oct 31
Value: 457.75 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.29 	
Date: Oct 15
Value: 452.78 	
Date: Oct 10
Value: 449.51 	
Date: Oct 05
Value: 446.59 	
Date: Sep 30
Value: 427.13 	
Date: Sep 25
Value: 421.97 	
Date: Sep 20
Value: 418.44 	
Date: Sep 15
Value: 404.87 	
Date: Sep 10
Value: 393.71 	
Date: Sep 05
Value: 383.36 	
Date: Aug 31
Value: 380.26 	
Date: Aug 25
Value: 376.7 	
Date: Aug 20
Value: 372.53 	
Date: Aug 15
Value: 341.5 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.4 	
Date: Jul 31
Value: 335.12 	
Date: Jul 25
Value: 332.73 	
Date: Jul 20
Value: 329.74 	
Date: Jul 15
Value: 325.1 	
Date: Jul 10
Value: 322.99 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 317.53 	
Date: Jun 25
Value: 288.72 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 260.02 	
Date: Jun 10
Value: 251.35 	
Date: Jun 05
Value: 248.65 	
Date: May 31
Value: 245.85 	
Date: May 25
Value: 239.64 	
Date: May 20
Value: 224.48 	
Date: May 15
Value: 203.08 	
Date: May 10
Value: 194.74 	
Date: May 05
Value: 179.72 	
Date: Apr 30
Value: 158.83 	
Date: Apr 25
Value: 154 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 101.72 	
Date: Apr 10
Value: 99.15 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 94.14 	
Date: Mar 25
Value: 83.11 	
Date: Mar 20
Value: 75.57 	
Date: Mar 15
Value: 71.57 	
Date: Mar 10
Value: 49.06 	
Date: Mar 05
Value: 38.5 	
Date: Feb 28
Value: 24.61 	
Date: Feb 25
Value: 19.63 	
Date: Feb 20
Value: 15.43 	
Date: Oct 31
Value: 500.59 	
Date: Oct 25
Value: 491.2 	
Date: Oct 20
Value: 480.79 	
Date: Oct 15
Value: 472.97 	
Date: Oct 10
Value: 461.18 	
Date: Oct 05
Value: 450.68 	
Date: Sep 30
Value: 442.32 	
Date: Sep 25
Value: 435.24 	
Date: Sep 20
Value: 429.22 	
Date: Sep 15
Value: 423.59 	
Date: Sep 10
Value: 417.58 	
Date: Sep 05
Value: 412.32 	
Date: Aug 31
Value: 405.68 	
Date: Aug 25
Value: 395.82 	
Date: Aug 20
Value: 387.93 	
Date: Aug 15
Value: 380.31 	
Date: Aug 10
Value: 371.59 	
Date: Aug 05
Value: 359.89 	
Date: Jul 31
Value: 351.59 	
Date: Jul 25
Value: 340.38 	
Date: Jul 20
Value: 333.97 	
Date: Jul 15
Value: 328.68 	
Date: Jul 10
Value: 321.21 	
Date: Jul 05
Value: 313.32 	
Date: Jun 30
Value: 304.89 	
Date: Jun 25
Value: 296.03 	
Date: Jun 20
Value: 285.53 	
Date: Jun 15
Value: 272.11 	
Date: Jun 10
Value: 259.04 	
Date: Jun 05
Value: 247.09 	
Date: May 31
Value: 233.98 	
Date: May 25
Value: 221.41 	
Date: May 20
Value: 209.26 	
Date: May 15
Value: 199.44 	
Date: May 10
Value: 187.16 	
Date: May 05
Value: 175.46 	
Date: Apr 30
Value: 164.14 	
Date: Apr 25
Value: 154.46 	
Date: Apr 20
Value: 142.07 	
Date: Apr 15
Value: 127.76 	
Date: Apr 10
Value: 114.41 	
Date: Apr 05
Value: 102.59 	
Date: Mar 31
Value: 90.54 	
Date: Mar 25
Value: 75.99 	
Date: Mar 20
Value: 66.42 	
Date: Mar 15
Value: 56.83 	
Date: Mar 10
Value: 48.56 	
Date: Mar 05
Value: 38.45 	
Date: Feb 28
Value: 28.42 	
Date: Feb 25
Value: 24.13 	
Date: Feb 20
Value: 15.48

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75
	
Date: Apr 20
Value: 101.2 	
Date: Apr 15
Value: 95.78 	
Date: Apr 10
Value: 90.73 	
Date: Apr 05
Value: 84.91 	
Date: Mar 31
Value: 69.94 	
Date: Mar 25
Value: 39.98 	
Date: Mar 20
Value: 27.47 	
Date: Mar 15
Value: 23.52 	
Date: Mar 10
Value: 16.51 	
Date: Mar 05
Value: 14.68 	
Date: Feb 28
Value: 8.87 	
Date: Feb 25
Value: 8.18 	
Date: Feb 20
Value: 5.89 	
Date: Feb 15
Value: 2.23 	
Date: Oct 31
Value: 480.34 	
Date: Oct 25
Value: 478.25 	
Date: Oct 20
Value: 476.6 	
Date: Oct 15
Value: 474.96 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 466.47 	
Date: Sep 30
Value: 451.69 	
Date: Sep 25
Value: 445.35 	
Date: Sep 20
Value: 441.58 	
Date: Sep 15
Value: 428.41 	
Date: Sep 10
Value: 417.66 	
Date: Sep 05
Value: 405.26 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 399.03 	
Date: Aug 20
Value: 394.8 	
Date: Aug 15
Value: 364.89 	
Date: Aug 10
Value: 362.48 	
Date: Aug 05
Value: 360.91 	
Date: Jul 31
Value: 358.75 	
Date: Jul 25
Value: 356.27 	
Date: Jul 20
Value: 353.4 	
Date: Jul 15
Value: 349.21 	
Date: Jul 10
Value: 346.85 	
Date: Jul 05
Value: 344.48 	
Date: Jun 30
Value: 340.01 	
Date: Jun 25
Value: 308.71 	
Date: Jun 20
Value: 280.58 	
Date: Jun 15
Value: 277.88 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 264.18 	
Date: May 31
Value: 261.06 	
Date: May 25
Value: 254.58 	
Date: May 20
Value: 236.34 	
Date: May 15
Value: 212 	
Date: May 10
Value: 203.84 	
Date: May 05
Value: 186.12 	
Date: Apr 30
Value: 164.9 	
Date: Apr 25
Value: 160.31 	
Date: Apr 20
Value: 125.79 	
Date: Apr 15
Value: 111.87 	
Date: Apr 10
Value: 109.19 	
Date: Apr 05
Value: 106.84 	
Date: Mar 31
Value: 104.44 	
Date: Mar 25
Value: 94.36 	
Date: Mar 20
Value: 87.37 	
Date: Mar 15
Value: 83.02 	
Date: Mar 10
Value: 59.48 	
Date: Mar 05
Value: 48.34 	
Date: Feb 28
Value: 35.88 	
Date: Feb 25
Value: 29.83 	
Date: Feb 20
Value: 22.57 	
Date: Feb 15
Value: 21.03 	
Date: Oct 31
Value: 509.41 	
Date: Oct 25
Value: 500.33 	
Date: Oct 20
Value: 490.2 	
Date: Oct 15
Value: 482.61 	
Date: Oct 10
Value: 470.98 	
Date: Oct 05
Value: 460.92 	
Date: Sep 30
Value: 452.69 	
Date: Sep 25
Value: 445.13 	
Date: Sep 20
Value: 438.99 	
Date: Sep 15
Value: 433.35 	
Date: Sep 10
Value: 427.37 	
Date: Sep 05
Value: 422.13 	
Date: Aug 31
Value: 415.8 	
Date: Aug 25
Value: 405.63 	
Date: Aug 20
Value: 398.08 	
Date: Aug 15
Value: 391.14 	
Date: Aug 10
Value: 382.79 	
Date: Aug 05
Value: 370.92 	
Date: Jul 31
Value: 362.76 	
Date: Jul 25
Value: 351.65 	
Date: Jul 20
Value: 345.09 	
Date: Jul 15
Value: 339.65 	
Date: Jul 10
Value: 331.89 	
Date: Jul 05
Value: 323.38 	
Date: Jun 30
Value: 314.48 	
Date: Jun 25
Value: 304.21 	
Date: Jun 20
Value: 291.89 	
Date: Jun 15
Value: 277.91 	
Date: Jun 10
Value: 263.61 	
Date: Jun 05
Value: 250.37 	
Date: May 31
Value: 236.1 	
Date: May 25
Value: 223.27 	
Date: May 20
Value: 211.5 	
Date: May 15
Value: 201.97 	
Date: May 10
Value: 190.03 	
Date: May 05
Value: 178.32 	
Date: Apr 30
Value: 167.56 	
Date: Apr 25
Value: 158.39 	
Date: Apr 20
Value: 146.42 	
Date: Apr 15
Value: 132.73 	
Date: Apr 10
Value: 120.19 	
Date: Apr 05
Value: 109.56 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 84.01 	
Date: Mar 20
Value: 74.25 	
Date: Mar 15
Value: 64.56 	
Date: Mar 10
Value: 55.73 	
Date: Mar 05
Value: 45.18 	
Date: Feb 28
Value: 34.48 	
Date: Feb 25
Value: 29.37 	
Date: Feb 20
Value: 19.32 	
Date: Feb 15
Value: 11.56 	
Date: Apr 20
Value: 101.2 	
Date: Apr 15
Value: 95.78 	
Date: Apr 10
Value: 90.73 	
Date: Apr 05
Value: 84.91 	
Date: Mar 31
Value: 69.94 	
Date: Mar 25
Value: 39.98 	
Date: Mar 20
Value: 27.47 	
Date: Mar 15
Value: 23.52 	
Date: Mar 10
Value: 16.51 	
Date: Mar 05
Value: 14.68 	
Date: Feb 28
Value: 8.87 	
Date: Feb 25
Value: 8.18 	
Date: Feb 20
Value: 5.89 	
Date: Oct 31
Value: 480.34 	
Date: Oct 25
Value: 478.25 	
Date: Oct 20
Value: 476.6 	
Date: Oct 15
Value: 474.96 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 466.47 	
Date: Sep 30
Value: 451.69 	
Date: Sep 25
Value: 445.35 	
Date: Sep 20
Value: 441.58 	
Date: Sep 15
Value: 428.41 	
Date: Sep 10
Value: 417.66 	
Date: Sep 05
Value: 405.26 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 399.03 	
Date: Aug 20
Value: 394.8 	
Date: Aug 15
Value: 364.89 	
Date: Aug 10
Value: 362.48 	
Date: Aug 05
Value: 360.91 	
Date: Jul 31
Value: 358.75 	
Date: Jul 25
Value: 356.27 	
Date: Jul 20
Value: 353.4 	
Date: Jul 15
Value: 349.21 	
Date: Jul 10
Value: 346.85 	
Date: Jul 05
Value: 344.48 	
Date: Jun 30
Value: 340.01 	
Date: Jun 25
Value: 308.71 	
Date: Jun 20
Value: 280.58 	
Date: Jun 15
Value: 277.88 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 264.18 	
Date: May 31
Value: 261.06 	
Date: May 25
Value: 254.58 	
Date: May 20
Value: 236.34 	
Date: May 15
Value: 212 	
Date: May 10
Value: 203.84 	
Date: May 05
Value: 186.12 	
Date: Apr 30
Value: 164.9 	
Date: Apr 25
Value: 160.31 	
Date: Apr 20
Value: 125.79 	
Date: Apr 15
Value: 111.87 	
Date: Apr 10
Value: 109.19 	
Date: Apr 05
Value: 106.84 	
Date: Mar 31
Value: 104.44 	
Date: Mar 25
Value: 94.36 	
Date: Mar 20
Value: 87.37 	
Date: Mar 15
Value: 83.02 	
Date: Mar 10
Value: 59.48 	
Date: Mar 05
Value: 48.34 	
Date: Feb 28
Value: 35.88 	
Date: Feb 25
Value: 29.83 	
Date: Feb 20
Value: 22.57 	
Date: Oct 31
Value: 509.41 	
Date: Oct 25
Value: 500.33 	
Date: Oct 20
Value: 490.2 	
Date: Oct 15
Value: 482.61 	
Date: Oct 10
Value: 470.98 	
Date: Oct 05
Value: 460.92 	
Date: Sep 30
Value: 452.69 	
Date: Sep 25
Value: 445.13 	
Date: Sep 20
Value: 438.99 	
Date: Sep 15
Value: 433.35 	
Date: Sep 10
Value: 427.37 	
Date: Sep 05
Value: 422.13 	
Date: Aug 31
Value: 415.8 	
Date: Aug 25
Value: 405.63 	
Date: Aug 20
Value: 398.08 	
Date: Aug 15
Value: 391.14 	
Date: Aug 10
Value: 382.79 	
Date: Aug 05
Value: 370.92 	
Date: Jul 31
Value: 362.76 	
Date: Jul 25
Value: 351.65 	
Date: Jul 20
Value: 345.09 	
Date: Jul 15
Value: 339.65 	
Date: Jul 10
Value: 331.89 	
Date: Jul 05
Value: 323.38 	
Date: Jun 30
Value: 314.48 	
Date: Jun 25
Value: 304.21 	
Date: Jun 20
Value: 291.89 	
Date: Jun 15
Value: 277.91 	
Date: Jun 10
Value: 263.61 	
Date: Jun 05
Value: 250.37 	
Date: May 31
Value: 236.1 	
Date: May 25
Value: 223.27 	
Date: May 20
Value: 211.5 	
Date: May 15
Value: 201.97 	
Date: May 10
Value: 190.03 	
Date: May 05
Value: 178.32 	
Date: Apr 30
Value: 167.56 	
Date: Apr 25
Value: 158.39 	
Date: Apr 20
Value: 146.42 	
Date: Apr 15
Value: 132.73 	
Date: Apr 10
Value: 120.19 	
Date: Apr 05
Value: 109.56 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 84.01 	
Date: Mar 20
Value: 74.25 	
Date: Mar 15
Value: 64.56 	
Date: Mar 10
Value: 55.73 	
Date: Mar 05
Value: 45.18 	
Date: Feb 28
Value: 34.48 	
Date: Feb 25
Value: 29.37 	
Date: Feb 20
Value: 19.32

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3
	
Date: Apr 20
Value: 105.6 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 85.3 	
Date: Mar 31
Value: 79.09 	
Date: Mar 25
Value: 52.83 	
Date: Mar 20
Value: 24.55 	
Date: Mar 15
Value: 18.65 	
Date: Mar 10
Value: 8.74 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 3.04 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 0.86 	
Date: Oct 31
Value: 484 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 478.45 	
Date: Oct 10
Value: 476.54 	
Date: Oct 05
Value: 469.26 	
Date: Sep 30
Value: 438.76 	
Date: Sep 25
Value: 433.3 	
Date: Sep 20
Value: 430.83 	
Date: Sep 15
Value: 420.52 	
Date: Sep 10
Value: 413.57 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 399.42 	
Date: Aug 25
Value: 393.88 	
Date: Aug 20
Value: 384.43 	
Date: Aug 15
Value: 365.19 	
Date: Aug 10
Value: 362.47 	
Date: Aug 05
Value: 359.77 	
Date: Jul 31
Value: 356.97 	
Date: Jul 25
Value: 354.76 	
Date: Jul 20
Value: 350.58 	
Date: Jul 15
Value: 340.13 	
Date: Jul 10
Value: 337.03 	
Date: Jul 05
Value: 335.01 	
Date: Jun 30
Value: 323.86 	
Date: Jun 25
Value: 318.21 	
Date: Jun 20
Value: 297.7 	
Date: Jun 15
Value: 295.37 	
Date: Jun 10
Value: 289.29 	
Date: Jun 05
Value: 286.89 	
Date: May 31
Value: 283.17 	
Date: May 25
Value: 274.41 	
Date: May 20
Value: 266.68 	
Date: May 15
Value: 240.57 	
Date: May 10
Value: 232.84 	
Date: May 05
Value: 225.7 	
Date: Apr 30
Value: 209.32 	
Date: Apr 25
Value: 203.65 	
Date: Apr 20
Value: 163.84 	
Date: Apr 15
Value: 135.9 	
Date: Apr 10
Value: 133.17 	
Date: Apr 05
Value: 130.49 	
Date: Mar 31
Value: 125.39 	
Date: Mar 25
Value: 108.97 	
Date: Mar 20
Value: 105.27 	
Date: Mar 15
Value: 97.52 	
Date: Mar 10
Value: 84.06 	
Date: Mar 05
Value: 75.63 	
Date: Feb 28
Value: 26.66 	
Date: Feb 25
Value: 21.81 	
Date: Feb 20
Value: 16.02 	
Date: Feb 15
Value: 15.14 	
Date: Oct 31
Value: 473.29 	
Date: Oct 25
Value: 460.84 	
Date: Oct 20
Value: 448.42 	
Date: Oct 15
Value: 438.31 	
Date: Oct 10
Value: 423.65 	
Date: Oct 05
Value: 411.8 	
Date: Sep 30
Value: 403.19 	
Date: Sep 25
Value: 396.82 	
Date: Sep 20
Value: 392.04 	
Date: Sep 15
Value: 387.56 	
Date: Sep 10
Value: 383.68 	
Date: Sep 05
Value: 378.55 	
Date: Aug 31
Value: 374.04 	
Date: Aug 25
Value: 364.53 	
Date: Aug 20
Value: 356.85 	
Date: Aug 15
Value: 350.05 	
Date: Aug 10
Value: 343.71 	
Date: Aug 05
Value: 332.88 	
Date: Jul 31
Value: 324.77 	
Date: Jul 25
Value: 317.38 	
Date: Jul 20
Value: 313.35 	
Date: Jul 15
Value: 309.33 	
Date: Jul 10
Value: 303.86 	
Date: Jul 05
Value: 298.49 	
Date: Jun 30
Value: 291.37 	
Date: Jun 25
Value: 285.84 	
Date: Jun 20
Value: 278.9 	
Date: Jun 15
Value: 268.87 	
Date: Jun 10
Value: 261.18 	
Date: Jun 05
Value: 252.67 	
Date: May 31
Value: 243.64 	
Date: May 25
Value: 231.03 	
Date: May 20
Value: 218.57 	
Date: May 15
Value: 207.98 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 183.59 	
Date: Apr 30
Value: 171.26 	
Date: Apr 25
Value: 161.26 	
Date: Apr 20
Value: 149.84 	
Date: Apr 15
Value: 135.65 	
Date: Apr 10
Value: 122.59 	
Date: Apr 05
Value: 110.86 	
Date: Mar 31
Value: 98.27 	
Date: Mar 25
Value: 84.73 	
Date: Mar 20
Value: 74.59 	
Date: Mar 15
Value: 64.1 	
Date: Mar 10
Value: 56.38 	
Date: Mar 05
Value: 45.16 	
Date: Feb 28
Value: 33.15 	
Date: Feb 25
Value: 28.54 	
Date: Feb 20
Value: 18.01 	
Date: Feb 15
Value: 10.71 	
Date: Apr 20
Value: 105.6 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 85.3 	
Date: Mar 31
Value: 79.09 	
Date: Mar 25
Value: 52.83 	
Date: Mar 20
Value: 24.55 	
Date: Mar 15
Value: 18.65 	
Date: Mar 10
Value: 8.74 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 3.04 	
Date: Feb 20
Value: 2.14 	
Date: Oct 31
Value: 484 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 478.45 	
Date: Oct 10
Value: 476.54 	
Date: Oct 05
Value: 469.26 	
Date: Sep 30
Value: 438.76 	
Date: Sep 25
Value: 433.3 	
Date: Sep 20
Value: 430.83 	
Date: Sep 15
Value: 420.52 	
Date: Sep 10
Value: 413.57 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 399.42 	
Date: Aug 25
Value: 393.88 	
Date: Aug 20
Value: 384.43 	
Date: Aug 15
Value: 365.19 	
Date: Aug 10
Value: 362.47 	
Date: Aug 05
Value: 359.77 	
Date: Jul 31
Value: 356.97 	
Date: Jul 25
Value: 354.76 	
Date: Jul 20
Value: 350.58 	
Date: Jul 15
Value: 340.13 	
Date: Jul 10
Value: 337.03 	
Date: Jul 05
Value: 335.01 	
Date: Jun 30
Value: 323.86 	
Date: Jun 25
Value: 318.21 	
Date: Jun 20
Value: 297.7 	
Date: Jun 15
Value: 295.37 	
Date: Jun 10
Value: 289.29 	
Date: Jun 05
Value: 286.89 	
Date: May 31
Value: 283.17 	
Date: May 25
Value: 274.41 	
Date: May 20
Value: 266.68 	
Date: May 15
Value: 240.57 	
Date: May 10
Value: 232.84 	
Date: May 05
Value: 225.7 	
Date: Apr 30
Value: 209.32 	
Date: Apr 25
Value: 203.65 	
Date: Apr 20
Value: 163.84 	
Date: Apr 15
Value: 135.9 	
Date: Apr 10
Value: 133.17 	
Date: Apr 05
Value: 130.49 	
Date: Mar 31
Value: 125.39 	
Date: Mar 25
Value: 108.97 	
Date: Mar 20
Value: 105.27 	
Date: Mar 15
Value: 97.52 	
Date: Mar 10
Value: 84.06 	
Date: Mar 05
Value: 75.63 	
Date: Feb 28
Value: 26.66 	
Date: Feb 25
Value: 21.81 	
Date: Feb 20
Value: 16.02 	
Date: Oct 31
Value: 473.29 	
Date: Oct 25
Value: 460.84 	
Date: Oct 20
Value: 448.42 	
Date: Oct 15
Value: 438.31 	
Date: Oct 10
Value: 423.65 	
Date: Oct 05
Value: 411.8 	
Date: Sep 30
Value: 403.19 	
Date: Sep 25
Value: 396.82 	
Date: Sep 20
Value: 392.04 	
Date: Sep 15
Value: 387.56 	
Date: Sep 10
Value: 383.68 	
Date: Sep 05
Value: 378.55 	
Date: Aug 31
Value: 374.04 	
Date: Aug 25
Value: 364.53 	
Date: Aug 20
Value: 356.85 	
Date: Aug 15
Value: 350.05 	
Date: Aug 10
Value: 343.71 	
Date: Aug 05
Value: 332.88 	
Date: Jul 31
Value: 324.77 	
Date: Jul 25
Value: 317.38 	
Date: Jul 20
Value: 313.35 	
Date: Jul 15
Value: 309.33 	
Date: Jul 10
Value: 303.86 	
Date: Jul 05
Value: 298.49 	
Date: Jun 30
Value: 291.37 	
Date: Jun 25
Value: 285.84 	
Date: Jun 20
Value: 278.9 	
Date: Jun 15
Value: 268.87 	
Date: Jun 10
Value: 261.18 	
Date: Jun 05
Value: 252.67 	
Date: May 31
Value: 243.64 	
Date: May 25
Value: 231.03 	
Date: May 20
Value: 218.57 	
Date: May 15
Value: 207.98 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 183.59 	
Date: Apr 30
Value: 171.26 	
Date: Apr 25
Value: 161.26 	
Date: Apr 20
Value: 149.84 	
Date: Apr 15
Value: 135.65 	
Date: Apr 10
Value: 122.59 	
Date: Apr 05
Value: 110.86 	
Date: Mar 31
Value: 98.27 	
Date: Mar 25
Value: 84.73 	
Date: Mar 20
Value: 74.59 	
Date: Mar 15
Value: 64.1 	
Date: Mar 10
Value: 56.38 	
Date: Mar 05
Value: 45.16 	
Date: Feb 28
Value: 33.15 	
Date: Feb 25
Value: 28.54 	
Date: Feb 20
Value: 18.01

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78
	
Date: Apr 20
Value: 112.29 	
Date: Apr 15
Value: 107.17 	
Date: Apr 10
Value: 100.83 	
Date: Apr 05
Value: 89.5 	
Date: Mar 31
Value: 82.69 	
Date: Mar 25
Value: 56.07 	
Date: Mar 20
Value: 24.97 	
Date: Mar 15
Value: 18.37 	
Date: Mar 10
Value: 8.61 	
Date: Mar 05
Value: 6.59 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 2.7 	
Date: Feb 20
Value: 1.88 	
Date: Feb 15
Value: 0.75 	
Date: Oct 31
Value: 508.84 	
Date: Oct 25
Value: 506.64 	
Date: Oct 20
Value: 505.04 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 501.58 	
Date: Oct 05
Value: 493.86 	
Date: Sep 30
Value: 460.19 	
Date: Sep 25
Value: 454.73 	
Date: Sep 20
Value: 452.22 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 433.78 	
Date: Sep 05
Value: 420.46 	
Date: Aug 31
Value: 417.91 	
Date: Aug 25
Value: 410.07 	
Date: Aug 20
Value: 401.18 	
Date: Aug 15
Value: 384.25 	
Date: Aug 10
Value: 381.61 	
Date: Aug 05
Value: 378.99 	
Date: Jul 31
Value: 376.34 	
Date: Jul 25
Value: 373.79 	
Date: Jul 20
Value: 368.2 	
Date: Jul 15
Value: 358.58 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 352.61 	
Date: Jun 30
Value: 341.4 	
Date: Jun 25
Value: 335.06 	
Date: Jun 20
Value: 313.4 	
Date: Jun 15
Value: 310.94 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 301.95 	
Date: May 31
Value: 298.2 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 280.82 	
Date: May 15
Value: 253.14 	
Date: May 10
Value: 244.83 	
Date: May 05
Value: 236.73 	
Date: Apr 30
Value: 219.01 	
Date: Apr 25
Value: 212.9 	
Date: Apr 20
Value: 169.8 	
Date: Apr 15
Value: 141.19 	
Date: Apr 10
Value: 138.05 	
Date: Apr 05
Value: 134.99 	
Date: Mar 31
Value: 129.6 	
Date: Mar 25
Value: 109.43 	
Date: Mar 20
Value: 105.29 	
Date: Mar 15
Value: 96.51 	
Date: Mar 10
Value: 81.86 	
Date: Mar 05
Value: 71.59 	
Date: Feb 28
Value: 23.26 	
Date: Feb 25
Value: 18.4 	
Date: Feb 20
Value: 13.1 	
Date: Feb 15
Value: 12.29 	
Date: Oct 31
Value: 491.91 	
Date: Oct 25
Value: 479.23 	
Date: Oct 20
Value: 466.56 	
Date: Oct 15
Value: 456.19 	
Date: Oct 10
Value: 441.54 	
Date: Oct 05
Value: 429.74 	
Date: Sep 30
Value: 420.94 	
Date: Sep 25
Value: 414.25 	
Date: Sep 20
Value: 409.18 	
Date: Sep 15
Value: 404.33 	
Date: Sep 10
Value: 399.97 	
Date: Sep 05
Value: 394.4 	
Date: Aug 31
Value: 389.44 	
Date: Aug 25
Value: 379.68 	
Date: Aug 20
Value: 372.19 	
Date: Aug 15
Value: 365.62 	
Date: Aug 10
Value: 359.19 	
Date: Aug 05
Value: 348.61 	
Date: Jul 31
Value: 340.89 	
Date: Jul 25
Value: 332.91 	
Date: Jul 20
Value: 328.16 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 317.48 	
Date: Jul 05
Value: 311.68 	
Date: Jun 30
Value: 304.62 	
Date: Jun 25
Value: 298.81 	
Date: Jun 20
Value: 291.58 	
Date: Jun 15
Value: 281.64 	
Date: Jun 10
Value: 273.97 	
Date: Jun 05
Value: 265.6 	
Date: May 31
Value: 256.07 	
Date: May 25
Value: 242.78 	
Date: May 20
Value: 229.38 	
Date: May 15
Value: 218.11 	
Date: May 10
Value: 204.71 	
Date: May 05
Value: 191.85 	
Date: Apr 30
Value: 178.36 	
Date: Apr 25
Value: 167.61 	
Date: Apr 20
Value: 155.53 	
Date: Apr 15
Value: 140.5 	
Date: Apr 10
Value: 126.36 	
Date: Apr 05
Value: 113.66 	
Date: Mar 31
Value: 100.65 	
Date: Mar 25
Value: 86.11 	
Date: Mar 20
Value: 75.04 	
Date: Mar 15
Value: 64.06 	
Date: Mar 10
Value: 55.7 	
Date: Mar 05
Value: 43.4 	
Date: Feb 28
Value: 30.76 	
Date: Feb 25
Value: 26.22 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 9.93 	
Date: Apr 20
Value: 112.29 	
Date: Apr 15
Value: 107.17 	
Date: Apr 10
Value: 100.83 	
Date: Apr 05
Value: 89.5 	
Date: Mar 31
Value: 82.69 	
Date: Mar 25
Value: 56.07 	
Date: Mar 20
Value: 24.97 	
Date: Mar 15
Value: 18.37 	
Date: Mar 10
Value: 8.61 	
Date: Mar 05
Value: 6.59 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 2.7 	
Date: Feb 20
Value: 1.88 	
Date: Oct 31
Value: 508.84 	
Date: Oct 25
Value: 506.64 	
Date: Oct 20
Value: 505.04 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 501.58 	
Date: Oct 05
Value: 493.86 	
Date: Sep 30
Value: 460.19 	
Date: Sep 25
Value: 454.73 	
Date: Sep 20
Value: 452.22 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 433.78 	
Date: Sep 05
Value: 420.46 	
Date: Aug 31
Value: 417.91 	
Date: Aug 25
Value: 410.07 	
Date: Aug 20
Value: 401.18 	
Date: Aug 15
Value: 384.25 	
Date: Aug 10
Value: 381.61 	
Date: Aug 05
Value: 378.99 	
Date: Jul 31
Value: 376.34 	
Date: Jul 25
Value: 373.79 	
Date: Jul 20
Value: 368.2 	
Date: Jul 15
Value: 358.58 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 352.61 	
Date: Jun 30
Value: 341.4 	
Date: Jun 25
Value: 335.06 	
Date: Jun 20
Value: 313.4 	
Date: Jun 15
Value: 310.94 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 301.95 	
Date: May 31
Value: 298.2 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 280.82 	
Date: May 15
Value: 253.14 	
Date: May 10
Value: 244.83 	
Date: May 05
Value: 236.73 	
Date: Apr 30
Value: 219.01 	
Date: Apr 25
Value: 212.9 	
Date: Apr 20
Value: 169.8 	
Date: Apr 15
Value: 141.19 	
Date: Apr 10
Value: 138.05 	
Date: Apr 05
Value: 134.99 	
Date: Mar 31
Value: 129.6 	
Date: Mar 25
Value: 109.43 	
Date: Mar 20
Value: 105.29 	
Date: Mar 15
Value: 96.51 	
Date: Mar 10
Value: 81.86 	
Date: Mar 05
Value: 71.59 	
Date: Feb 28
Value: 23.26 	
Date: Feb 25
Value: 18.4 	
Date: Feb 20
Value: 13.1 	
Date: Oct 31
Value: 491.91 	
Date: Oct 25
Value: 479.23 	
Date: Oct 20
Value: 466.56 	
Date: Oct 15
Value: 456.19 	
Date: Oct 10
Value: 441.54 	
Date: Oct 05
Value: 429.74 	
Date: Sep 30
Value: 420.94 	
Date: Sep 25
Value: 414.25 	
Date: Sep 20
Value: 409.18 	
Date: Sep 15
Value: 404.33 	
Date: Sep 10
Value: 399.97 	
Date: Sep 05
Value: 394.4 	
Date: Aug 31
Value: 389.44 	
Date: Aug 25
Value: 379.68 	
Date: Aug 20
Value: 372.19 	
Date: Aug 15
Value: 365.62 	
Date: Aug 10
Value: 359.19 	
Date: Aug 05
Value: 348.61 	
Date: Jul 31
Value: 340.89 	
Date: Jul 25
Value: 332.91 	
Date: Jul 20
Value: 328.16 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 317.48 	
Date: Jul 05
Value: 311.68 	
Date: Jun 30
Value: 304.62 	
Date: Jun 25
Value: 298.81 	
Date: Jun 20
Value: 291.58 	
Date: Jun 15
Value: 281.64 	
Date: Jun 10
Value: 273.97 	
Date: Jun 05
Value: 265.6 	
Date: May 31
Value: 256.07 	
Date: May 25
Value: 242.78 	
Date: May 20
Value: 229.38 	
Date: May 15
Value: 218.11 	
Date: May 10
Value: 204.71 	
Date: May 05
Value: 191.85 	
Date: Apr 30
Value: 178.36 	
Date: Apr 25
Value: 167.61 	
Date: Apr 20
Value: 155.53 	
Date: Apr 15
Value: 140.5 	
Date: Apr 10
Value: 126.36 	
Date: Apr 05
Value: 113.66 	
Date: Mar 31
Value: 100.65 	
Date: Mar 25
Value: 86.11 	
Date: Mar 20
Value: 75.04 	
Date: Mar 15
Value: 64.06 	
Date: Mar 10
Value: 55.7 	
Date: Mar 05
Value: 43.4 	
Date: Feb 28
Value: 30.76 	
Date: Feb 25
Value: 26.22 	
Date: Feb 20
Value: 16.71

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94
	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 90.62 	
Date: Apr 10
Value: 85.44 	
Date: Apr 05
Value: 81.7 	
Date: Mar 31
Value: 71.48 	
Date: Mar 25
Value: 33.69 	
Date: Mar 20
Value: 20.47 	
Date: Mar 15
Value: 17.06 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 8.82 	
Date: Feb 28
Value: 4.3 	
Date: Feb 25
Value: 3.49 	
Date: Feb 20
Value: 2.53 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 458.43 	
Date: Oct 25
Value: 456.78 	
Date: Oct 20
Value: 455.49 	
Date: Oct 15
Value: 454.24 	
Date: Oct 10
Value: 450.75 	
Date: Oct 05
Value: 446.23 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 419.35 	
Date: Sep 20
Value: 416.06 	
Date: Sep 15
Value: 405.55 	
Date: Sep 10
Value: 394.37 	
Date: Sep 05
Value: 383.52 	
Date: Aug 31
Value: 380.62 	
Date: Aug 25
Value: 376.1 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 345.79 	
Date: Aug 10
Value: 343.26 	
Date: Aug 05
Value: 341.48 	
Date: Jul 31
Value: 338.84 	
Date: Jul 25
Value: 336.57 	
Date: Jul 20
Value: 333.32 	
Date: Jul 15
Value: 328.14 	
Date: Jul 10
Value: 326.26 	
Date: Jul 05
Value: 324.39 	
Date: Jun 30
Value: 320.47 	
Date: Jun 25
Value: 290.55 	
Date: Jun 20
Value: 264.86 	
Date: Jun 15
Value: 262.55 	
Date: Jun 10
Value: 254.47 	
Date: Jun 05
Value: 250.58 	
Date: May 31
Value: 248.29 	
Date: May 25
Value: 241.39 	
Date: May 20
Value: 226.23 	
Date: May 15
Value: 202.22 	
Date: May 10
Value: 193.17 	
Date: May 05
Value: 174.14 	
Date: Apr 30
Value: 155.12 	
Date: Apr 25
Value: 150.08 	
Date: Apr 20
Value: 118.15 	
Date: Apr 15
Value: 97.75 	
Date: Apr 10
Value: 95.29 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 87.13 	
Date: Mar 25
Value: 75.85 	
Date: Mar 20
Value: 69.02 	
Date: Mar 15
Value: 65.43 	
Date: Mar 10
Value: 46.73 	
Date: Mar 05
Value: 35.94 	
Date: Feb 28
Value: 21.46 	
Date: Feb 25
Value: 16.27 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 10.9 	
Date: Oct 31
Value: 461.19 	
Date: Oct 25
Value: 452.62 	
Date: Oct 20
Value: 443.58 	
Date: Oct 15
Value: 436.7 	
Date: Oct 10
Value: 426.27 	
Date: Oct 05
Value: 416.88 	
Date: Sep 30
Value: 409.71 	
Date: Sep 25
Value: 403.55 	
Date: Sep 20
Value: 398.2 	
Date: Sep 15
Value: 393.18 	
Date: Sep 10
Value: 387.9 	
Date: Sep 05
Value: 382.9 	
Date: Aug 31
Value: 376.31 	
Date: Aug 25
Value: 366.07 	
Date: Aug 20
Value: 358.53 	
Date: Aug 15
Value: 351.38 	
Date: Aug 10
Value: 343.57 	
Date: Aug 05
Value: 332.43 	
Date: Jul 31
Value: 324.22 	
Date: Jul 25
Value: 314.38 	
Date: Jul 20
Value: 308.67 	
Date: Jul 15
Value: 303.8 	
Date: Jul 10
Value: 297.32 	
Date: Jul 05
Value: 290.99 	
Date: Jun 30
Value: 283.95 	
Date: Jun 25
Value: 276.13 	
Date: Jun 20
Value: 266.9 	
Date: Jun 15
Value: 254.99 	
Date: Jun 10
Value: 243.57 	
Date: Jun 05
Value: 233.5 	
Date: May 31
Value: 221.43 	
Date: May 25
Value: 209.16 	
Date: May 20
Value: 196.86 	
Date: May 15
Value: 186.87 	
Date: May 10
Value: 174.5 	
Date: May 05
Value: 162.53 	
Date: Apr 30
Value: 151.39 	
Date: Apr 25
Value: 142.25 	
Date: Apr 20
Value: 130.59 	
Date: Apr 15
Value: 117.52 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 93.64 	
Date: Mar 31
Value: 82.49 	
Date: Mar 25
Value: 69.44 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 51.79 	
Date: Mar 10
Value: 44.48 	
Date: Mar 05
Value: 35.36 	
Date: Feb 28
Value: 26.22 	
Date: Feb 25
Value: 22.15 	
Date: Feb 20
Value: 14.13 	
Date: Feb 15
Value: 8.18 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 90.62 	
Date: Apr 10
Value: 85.44 	
Date: Apr 05
Value: 81.7 	
Date: Mar 31
Value: 71.48 	
Date: Mar 25
Value: 33.69 	
Date: Mar 20
Value: 20.47 	
Date: Mar 15
Value: 17.06 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 8.82 	
Date: Feb 28
Value: 4.3 	
Date: Feb 25
Value: 3.49 	
Date: Feb 20
Value: 2.53 	
Date: Oct 31
Value: 458.43 	
Date: Oct 25
Value: 456.78 	
Date: Oct 20
Value: 455.49 	
Date: Oct 15
Value: 454.24 	
Date: Oct 10
Value: 450.75 	
Date: Oct 05
Value: 446.23 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 419.35 	
Date: Sep 20
Value: 416.06 	
Date: Sep 15
Value: 405.55 	
Date: Sep 10
Value: 394.37 	
Date: Sep 05
Value: 383.52 	
Date: Aug 31
Value: 380.62 	
Date: Aug 25
Value: 376.1 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 345.79 	
Date: Aug 10
Value: 343.26 	
Date: Aug 05
Value: 341.48 	
Date: Jul 31
Value: 338.84 	
Date: Jul 25
Value: 336.57 	
Date: Jul 20
Value: 333.32 	
Date: Jul 15
Value: 328.14 	
Date: Jul 10
Value: 326.26 	
Date: Jul 05
Value: 324.39 	
Date: Jun 30
Value: 320.47 	
Date: Jun 25
Value: 290.55 	
Date: Jun 20
Value: 264.86 	
Date: Jun 15
Value: 262.55 	
Date: Jun 10
Value: 254.47 	
Date: Jun 05
Value: 250.58 	
Date: May 31
Value: 248.29 	
Date: May 25
Value: 241.39 	
Date: May 20
Value: 226.23 	
Date: May 15
Value: 202.22 	
Date: May 10
Value: 193.17 	
Date: May 05
Value: 174.14 	
Date: Apr 30
Value: 155.12 	
Date: Apr 25
Value: 150.08 	
Date: Apr 20
Value: 118.15 	
Date: Apr 15
Value: 97.75 	
Date: Apr 10
Value: 95.29 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 87.13 	
Date: Mar 25
Value: 75.85 	
Date: Mar 20
Value: 69.02 	
Date: Mar 15
Value: 65.43 	
Date: Mar 10
Value: 46.73 	
Date: Mar 05
Value: 35.94 	
Date: Feb 28
Value: 21.46 	
Date: Feb 25
Value: 16.27 	
Date: Feb 20
Value: 11.69 	
Date: Oct 31
Value: 461.19 	
Date: Oct 25
Value: 452.62 	
Date: Oct 20
Value: 443.58 	
Date: Oct 15
Value: 436.7 	
Date: Oct 10
Value: 426.27 	
Date: Oct 05
Value: 416.88 	
Date: Sep 30
Value: 409.71 	
Date: Sep 25
Value: 403.55 	
Date: Sep 20
Value: 398.2 	
Date: Sep 15
Value: 393.18 	
Date: Sep 10
Value: 387.9 	
Date: Sep 05
Value: 382.9 	
Date: Aug 31
Value: 376.31 	
Date: Aug 25
Value: 366.07 	
Date: Aug 20
Value: 358.53 	
Date: Aug 15
Value: 351.38 	
Date: Aug 10
Value: 343.57 	
Date: Aug 05
Value: 332.43 	
Date: Jul 31
Value: 324.22 	
Date: Jul 25
Value: 314.38 	
Date: Jul 20
Value: 308.67 	
Date: Jul 15
Value: 303.8 	
Date: Jul 10
Value: 297.32 	
Date: Jul 05
Value: 290.99 	
Date: Jun 30
Value: 283.95 	
Date: Jun 25
Value: 276.13 	
Date: Jun 20
Value: 266.9 	
Date: Jun 15
Value: 254.99 	
Date: Jun 10
Value: 243.57 	
Date: Jun 05
Value: 233.5 	
Date: May 31
Value: 221.43 	
Date: May 25
Value: 209.16 	
Date: May 20
Value: 196.86 	
Date: May 15
Value: 186.87 	
Date: May 10
Value: 174.5 	
Date: May 05
Value: 162.53 	
Date: Apr 30
Value: 151.39 	
Date: Apr 25
Value: 142.25 	
Date: Apr 20
Value: 130.59 	
Date: Apr 15
Value: 117.52 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 93.64 	
Date: Mar 31
Value: 82.49 	
Date: Mar 25
Value: 69.44 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 51.79 	
Date: Mar 10
Value: 44.48 	
Date: Mar 05
Value: 35.36 	
Date: Feb 28
Value: 26.22 	
Date: Feb 25
Value: 22.15 	
Date: Feb 20
Value: 14.13

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92
	
Date: Apr 20
Value: 143.67 	
Date: Apr 15
Value: 135.64 	
Date: Apr 10
Value: 127.71 	
Date: Apr 05
Value: 115.69 	
Date: Mar 31
Value: 108.47 	
Date: Mar 25
Value: 69.1 	
Date: Mar 20
Value: 34.6 	
Date: Mar 15
Value: 27.96 	
Date: Mar 10
Value: 15.47 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 8.63 	
Date: Feb 25
Value: 5.43 	
Date: Feb 20
Value: 3.95 	
Date: Feb 15
Value: 1.88 	
Date: Oct 31
Value: 566.53 	
Date: Oct 25
Value: 562.73 	
Date: Oct 20
Value: 560.04 	
Date: Oct 15
Value: 557.24 	
Date: Oct 10
Value: 554.62 	
Date: Oct 05
Value: 547.25 	
Date: Sep 30
Value: 509.36 	
Date: Sep 25
Value: 502.38 	
Date: Sep 20
Value: 498.1 	
Date: Sep 15
Value: 481.8 	
Date: Sep 10
Value: 466.09 	
Date: Sep 05
Value: 443.45 	
Date: Aug 31
Value: 437.35 	
Date: Aug 25
Value: 425.11 	
Date: Aug 20
Value: 417.44 	
Date: Aug 15
Value: 401.93 	
Date: Aug 10
Value: 399.77 	
Date: Aug 05
Value: 397.54 	
Date: Jul 31
Value: 395.35 	
Date: Jul 25
Value: 392.35 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 381.18 	
Date: Jul 10
Value: 374.18 	
Date: Jul 05
Value: 371.21 	
Date: Jun 30
Value: 358.17 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 333.54 	
Date: Jun 15
Value: 329.52 	
Date: Jun 10
Value: 323.88 	
Date: Jun 05
Value: 319.31 	
Date: May 31
Value: 312.67 	
Date: May 25
Value: 301.99 	
Date: May 20
Value: 291.98 	
Date: May 15
Value: 266.86 	
Date: May 10
Value: 259.32 	
Date: May 05
Value: 250.75 	
Date: Apr 30
Value: 229.36 	
Date: Apr 25
Value: 224.39 	
Date: Apr 20
Value: 183.67 	
Date: Apr 15
Value: 154.68 	
Date: Apr 10
Value: 151.37 	
Date: Apr 05
Value: 148.33 	
Date: Mar 31
Value: 145.58 	
Date: Mar 25
Value: 125.4 	
Date: Mar 20
Value: 121.34 	
Date: Mar 15
Value: 115.03 	
Date: Mar 10
Value: 101.81 	
Date: Mar 05
Value: 91.83 	
Date: Feb 28
Value: 31.43 	
Date: Feb 25
Value: 24.25 	
Date: Feb 20
Value: 17.53 	
Date: Feb 15
Value: 16.24 	
Date: Oct 31
Value: 557.76 	
Date: Oct 25
Value: 541.46 	
Date: Oct 20
Value: 524.71 	
Date: Oct 15
Value: 511.59 	
Date: Oct 10
Value: 493.27 	
Date: Oct 05
Value: 477.78 	
Date: Sep 30
Value: 466.28 	
Date: Sep 25
Value: 455.17 	
Date: Sep 20
Value: 444.73 	
Date: Sep 15
Value: 435.61 	
Date: Sep 10
Value: 425.71 	
Date: Sep 05
Value: 415.48 	
Date: Aug 31
Value: 407.28 	
Date: Aug 25
Value: 398.46 	
Date: Aug 20
Value: 392.42 	
Date: Aug 15
Value: 387.36 	
Date: Aug 10
Value: 382.36 	
Date: Aug 05
Value: 375.35 	
Date: Jul 31
Value: 370.1 	
Date: Jul 25
Value: 361.58 	
Date: Jul 20
Value: 356.43 	
Date: Jul 15
Value: 351.74 	
Date: Jul 10
Value: 345.08 	
Date: Jul 05
Value: 338.98 	
Date: Jun 30
Value: 332.56 	
Date: Jun 25
Value: 325.96 	
Date: Jun 20
Value: 318.92 	
Date: Jun 15
Value: 309.66 	
Date: Jun 10
Value: 302.24 	
Date: Jun 05
Value: 293.48 	
Date: May 31
Value: 283.54 	
Date: May 25
Value: 270.47 	
Date: May 20
Value: 257.73 	
Date: May 15
Value: 246.9 	
Date: May 10
Value: 234.29 	
Date: May 05
Value: 221.62 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 195.74 	
Date: Apr 20
Value: 182.84 	
Date: Apr 15
Value: 167.74 	
Date: Apr 10
Value: 152.28 	
Date: Apr 05
Value: 140.21 	
Date: Mar 31
Value: 127.67 	
Date: Mar 25
Value: 110.14 	
Date: Mar 20
Value: 97.25 	
Date: Mar 15
Value: 84.37 	
Date: Mar 10
Value: 74.13 	
Date: Mar 05
Value: 60.82 	
Date: Feb 28
Value: 45.51 	
Date: Feb 25
Value: 39.18 	
Date: Feb 20
Value: 25.53 	
Date: Feb 15
Value: 15.6 	
Date: Apr 20
Value: 143.67 	
Date: Apr 15
Value: 135.64 	
Date: Apr 10
Value: 127.71 	
Date: Apr 05
Value: 115.69 	
Date: Mar 31
Value: 108.47 	
Date: Mar 25
Value: 69.1 	
Date: Mar 20
Value: 34.6 	
Date: Mar 15
Value: 27.96 	
Date: Mar 10
Value: 15.47 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 8.63 	
Date: Feb 25
Value: 5.43 	
Date: Feb 20
Value: 3.95 	
Date: Oct 31
Value: 566.53 	
Date: Oct 25
Value: 562.73 	
Date: Oct 20
Value: 560.04 	
Date: Oct 15
Value: 557.24 	
Date: Oct 10
Value: 554.62 	
Date: Oct 05
Value: 547.25 	
Date: Sep 30
Value: 509.36 	
Date: Sep 25
Value: 502.38 	
Date: Sep 20
Value: 498.1 	
Date: Sep 15
Value: 481.8 	
Date: Sep 10
Value: 466.09 	
Date: Sep 05
Value: 443.45 	
Date: Aug 31
Value: 437.35 	
Date: Aug 25
Value: 425.11 	
Date: Aug 20
Value: 417.44 	
Date: Aug 15
Value: 401.93 	
Date: Aug 10
Value: 399.77 	
Date: Aug 05
Value: 397.54 	
Date: Jul 31
Value: 395.35 	
Date: Jul 25
Value: 392.35 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 381.18 	
Date: Jul 10
Value: 374.18 	
Date: Jul 05
Value: 371.21 	
Date: Jun 30
Value: 358.17 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 333.54 	
Date: Jun 15
Value: 329.52 	
Date: Jun 10
Value: 323.88 	
Date: Jun 05
Value: 319.31 	
Date: May 31
Value: 312.67 	
Date: May 25
Value: 301.99 	
Date: May 20
Value: 291.98 	
Date: May 15
Value: 266.86 	
Date: May 10
Value: 259.32 	
Date: May 05
Value: 250.75 	
Date: Apr 30
Value: 229.36 	
Date: Apr 25
Value: 224.39 	
Date: Apr 20
Value: 183.67 	
Date: Apr 15
Value: 154.68 	
Date: Apr 10
Value: 151.37 	
Date: Apr 05
Value: 148.33 	
Date: Mar 31
Value: 145.58 	
Date: Mar 25
Value: 125.4 	
Date: Mar 20
Value: 121.34 	
Date: Mar 15
Value: 115.03 	
Date: Mar 10
Value: 101.81 	
Date: Mar 05
Value: 91.83 	
Date: Feb 28
Value: 31.43 	
Date: Feb 25
Value: 24.25 	
Date: Feb 20
Value: 17.53 	
Date: Oct 31
Value: 557.76 	
Date: Oct 25
Value: 541.46 	
Date: Oct 20
Value: 524.71 	
Date: Oct 15
Value: 511.59 	
Date: Oct 10
Value: 493.27 	
Date: Oct 05
Value: 477.78 	
Date: Sep 30
Value: 466.28 	
Date: Sep 25
Value: 455.17 	
Date: Sep 20
Value: 444.73 	
Date: Sep 15
Value: 435.61 	
Date: Sep 10
Value: 425.71 	
Date: Sep 05
Value: 415.48 	
Date: Aug 31
Value: 407.28 	
Date: Aug 25
Value: 398.46 	
Date: Aug 20
Value: 392.42 	
Date: Aug 15
Value: 387.36 	
Date: Aug 10
Value: 382.36 	
Date: Aug 05
Value: 375.35 	
Date: Jul 31
Value: 370.1 	
Date: Jul 25
Value: 361.58 	
Date: Jul 20
Value: 356.43 	
Date: Jul 15
Value: 351.74 	
Date: Jul 10
Value: 345.08 	
Date: Jul 05
Value: 338.98 	
Date: Jun 30
Value: 332.56 	
Date: Jun 25
Value: 325.96 	
Date: Jun 20
Value: 318.92 	
Date: Jun 15
Value: 309.66 	
Date: Jun 10
Value: 302.24 	
Date: Jun 05
Value: 293.48 	
Date: May 31
Value: 283.54 	
Date: May 25
Value: 270.47 	
Date: May 20
Value: 257.73 	
Date: May 15
Value: 246.9 	
Date: May 10
Value: 234.29 	
Date: May 05
Value: 221.62 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 195.74 	
Date: Apr 20
Value: 182.84 	
Date: Apr 15
Value: 167.74 	
Date: Apr 10
Value: 152.28 	
Date: Apr 05
Value: 140.21 	
Date: Mar 31
Value: 127.67 	
Date: Mar 25
Value: 110.14 	
Date: Mar 20
Value: 97.25 	
Date: Mar 15
Value: 84.37 	
Date: Mar 10
Value: 74.13 	
Date: Mar 05
Value: 60.82 	
Date: Feb 28
Value: 45.51 	
Date: Feb 25
Value: 39.18 	
Date: Feb 20
Value: 25.53

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62
	
Date: Apr 20
Value: 104.35 	
Date: Apr 15
Value: 99.9 	
Date: Apr 10
Value: 93.59 	
Date: Apr 05
Value: 89.46 	
Date: Mar 31
Value: 78.06 	
Date: Mar 25
Value: 36.83 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 18.49 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 10.34 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 4.29 	
Date: Feb 20
Value: 3.13 	
Date: Feb 15
Value: 1.19 	
Date: Oct 31
Value: 493.97 	
Date: Oct 25
Value: 492.36 	
Date: Oct 20
Value: 491.13 	
Date: Oct 15
Value: 489.94 	
Date: Oct 10
Value: 486.2 	
Date: Oct 05
Value: 480.45 	
Date: Sep 30
Value: 457.62 	
Date: Sep 25
Value: 452.56 	
Date: Sep 20
Value: 448.75 	
Date: Sep 15
Value: 438.82 	
Date: Sep 10
Value: 429.03 	
Date: Sep 05
Value: 418.28 	
Date: Aug 31
Value: 415.38 	
Date: Aug 25
Value: 408.93 	
Date: Aug 20
Value: 404.65 	
Date: Aug 15
Value: 384.02 	
Date: Aug 10
Value: 381.01 	
Date: Aug 05
Value: 378.87 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.97 	
Date: Jul 20
Value: 369.38 	
Date: Jul 15
Value: 363.46 	
Date: Jul 10
Value: 361.39 	
Date: Jul 05
Value: 359.32 	
Date: Jun 30
Value: 355.19 	
Date: Jun 25
Value: 314.64 	
Date: Jun 20
Value: 288.44 	
Date: Jun 15
Value: 285.88 	
Date: Jun 10
Value: 279.34 	
Date: Jun 05
Value: 275.2 	
Date: May 31
Value: 272.92 	
Date: May 25
Value: 265.6 	
Date: May 20
Value: 247.7 	
Date: May 15
Value: 222.47 	
Date: May 10
Value: 212.84 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 167.31 	
Date: Apr 20
Value: 132.34 	
Date: Apr 15
Value: 110.34 	
Date: Apr 10
Value: 107.52 	
Date: Apr 05
Value: 104.75 	
Date: Mar 31
Value: 96.81 	
Date: Mar 25
Value: 84.64 	
Date: Mar 20
Value: 77.27 	
Date: Mar 15
Value: 73.35 	
Date: Mar 10
Value: 48.51 	
Date: Mar 05
Value: 35.74 	
Date: Feb 28
Value: 22.06 	
Date: Feb 25
Value: 16.18 	
Date: Feb 20
Value: 10.17 	
Date: Feb 15
Value: 9.23 	
Date: Oct 31
Value: 494.75 	
Date: Oct 25
Value: 486.19 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 470.45 	
Date: Oct 10
Value: 459.66 	
Date: Oct 05
Value: 450.35 	
Date: Sep 30
Value: 443.15 	
Date: Sep 25
Value: 437.38 	
Date: Sep 20
Value: 432.7 	
Date: Sep 15
Value: 428.23 	
Date: Sep 10
Value: 423.57 	
Date: Sep 05
Value: 419.1 	
Date: Aug 31
Value: 412.59 	
Date: Aug 25
Value: 400.88 	
Date: Aug 20
Value: 392.63 	
Date: Aug 15
Value: 385.2 	
Date: Aug 10
Value: 376.09 	
Date: Aug 05
Value: 363.75 	
Date: Jul 31
Value: 354.49 	
Date: Jul 25
Value: 343.59 	
Date: Jul 20
Value: 337.2 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 324.31 	
Date: Jul 05
Value: 316.65 	
Date: Jun 30
Value: 309.2 	
Date: Jun 25
Value: 300.37 	
Date: Jun 20
Value: 290.27 	
Date: Jun 15
Value: 278.22 	
Date: Jun 10
Value: 266.5 	
Date: Jun 05
Value: 255.28 	
Date: May 31
Value: 243.1 	
Date: May 25
Value: 229.96 	
Date: May 20
Value: 216.29 	
Date: May 15
Value: 205.4 	
Date: May 10
Value: 192.19 	
Date: May 05
Value: 179.14 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 156.84 	
Date: Apr 20
Value: 143.98 	
Date: Apr 15
Value: 129.67 	
Date: Apr 10
Value: 116.25 	
Date: Apr 05
Value: 103.32 	
Date: Mar 31
Value: 91.31 	
Date: Mar 25
Value: 76.79 	
Date: Mar 20
Value: 66.96 	
Date: Mar 15
Value: 57.25 	
Date: Mar 10
Value: 48.95 	
Date: Mar 05
Value: 38.85 	
Date: Feb 28
Value: 28.79 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 15.63 	
Date: Feb 15
Value: 9.01 	
Date: Apr 20
Value: 104.35 	
Date: Apr 15
Value: 99.9 	
Date: Apr 10
Value: 93.59 	
Date: Apr 05
Value: 89.46 	
Date: Mar 31
Value: 78.06 	
Date: Mar 25
Value: 36.83 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 18.49 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 10.34 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 4.29 	
Date: Feb 20
Value: 3.13 	
Date: Oct 31
Value: 493.97 	
Date: Oct 25
Value: 492.36 	
Date: Oct 20
Value: 491.13 	
Date: Oct 15
Value: 489.94 	
Date: Oct 10
Value: 486.2 	
Date: Oct 05
Value: 480.45 	
Date: Sep 30
Value: 457.62 	
Date: Sep 25
Value: 452.56 	
Date: Sep 20
Value: 448.75 	
Date: Sep 15
Value: 438.82 	
Date: Sep 10
Value: 429.03 	
Date: Sep 05
Value: 418.28 	
Date: Aug 31
Value: 415.38 	
Date: Aug 25
Value: 408.93 	
Date: Aug 20
Value: 404.65 	
Date: Aug 15
Value: 384.02 	
Date: Aug 10
Value: 381.01 	
Date: Aug 05
Value: 378.87 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.97 	
Date: Jul 20
Value: 369.38 	
Date: Jul 15
Value: 363.46 	
Date: Jul 10
Value: 361.39 	
Date: Jul 05
Value: 359.32 	
Date: Jun 30
Value: 355.19 	
Date: Jun 25
Value: 314.64 	
Date: Jun 20
Value: 288.44 	
Date: Jun 15
Value: 285.88 	
Date: Jun 10
Value: 279.34 	
Date: Jun 05
Value: 275.2 	
Date: May 31
Value: 272.92 	
Date: May 25
Value: 265.6 	
Date: May 20
Value: 247.7 	
Date: May 15
Value: 222.47 	
Date: May 10
Value: 212.84 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 167.31 	
Date: Apr 20
Value: 132.34 	
Date: Apr 15
Value: 110.34 	
Date: Apr 10
Value: 107.52 	
Date: Apr 05
Value: 104.75 	
Date: Mar 31
Value: 96.81 	
Date: Mar 25
Value: 84.64 	
Date: Mar 20
Value: 77.27 	
Date: Mar 15
Value: 73.35 	
Date: Mar 10
Value: 48.51 	
Date: Mar 05
Value: 35.74 	
Date: Feb 28
Value: 22.06 	
Date: Feb 25
Value: 16.18 	
Date: Feb 20
Value: 10.17 	
Date: Oct 31
Value: 494.75 	
Date: Oct 25
Value: 486.19 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 470.45 	
Date: Oct 10
Value: 459.66 	
Date: Oct 05
Value: 450.35 	
Date: Sep 30
Value: 443.15 	
Date: Sep 25
Value: 437.38 	
Date: Sep 20
Value: 432.7 	
Date: Sep 15
Value: 428.23 	
Date: Sep 10
Value: 423.57 	
Date: Sep 05
Value: 419.1 	
Date: Aug 31
Value: 412.59 	
Date: Aug 25
Value: 400.88 	
Date: Aug 20
Value: 392.63 	
Date: Aug 15
Value: 385.2 	
Date: Aug 10
Value: 376.09 	
Date: Aug 05
Value: 363.75 	
Date: Jul 31
Value: 354.49 	
Date: Jul 25
Value: 343.59 	
Date: Jul 20
Value: 337.2 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 324.31 	
Date: Jul 05
Value: 316.65 	
Date: Jun 30
Value: 309.2 	
Date: Jun 25
Value: 300.37 	
Date: Jun 20
Value: 290.27 	
Date: Jun 15
Value: 278.22 	
Date: Jun 10
Value: 266.5 	
Date: Jun 05
Value: 255.28 	
Date: May 31
Value: 243.1 	
Date: May 25
Value: 229.96 	
Date: May 20
Value: 216.29 	
Date: May 15
Value: 205.4 	
Date: May 10
Value: 192.19 	
Date: May 05
Value: 179.14 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 156.84 	
Date: Apr 20
Value: 143.98 	
Date: Apr 15
Value: 129.67 	
Date: Apr 10
Value: 116.25 	
Date: Apr 05
Value: 103.32 	
Date: Mar 31
Value: 91.31 	
Date: Mar 25
Value: 76.79 	
Date: Mar 20
Value: 66.96 	
Date: Mar 15
Value: 57.25 	
Date: Mar 10
Value: 48.95 	
Date: Mar 05
Value: 38.85 	
Date: Feb 28
Value: 28.79 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 15.63

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61
	
Date: Apr 20
Value: 94.89 	
Date: Apr 15
Value: 91.53 	
Date: Apr 10
Value: 87.75 	
Date: Apr 05
Value: 84.06 	
Date: Mar 31
Value: 77.26 	
Date: Mar 25
Value: 36.76 	
Date: Mar 20
Value: 20.69 	
Date: Mar 15
Value: 17.59 	
Date: Mar 10
Value: 8.89 	
Date: Mar 05
Value: 7.27 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.06 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 0.82 	
Date: Oct 31
Value: 436.37 	
Date: Oct 25
Value: 434.4 	
Date: Oct 20
Value: 432.88 	
Date: Oct 15
Value: 431.36 	
Date: Oct 10
Value: 429.03 	
Date: Oct 05
Value: 426.18 	
Date: Sep 30
Value: 404.07 	
Date: Sep 25
Value: 400 	
Date: Sep 20
Value: 397.41 	
Date: Sep 15
Value: 384.08 	
Date: Sep 10
Value: 375.61 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.53 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 352.7 	
Date: Aug 15
Value: 326.44 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.57 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 317.99 	
Date: Jul 20
Value: 313.41 	
Date: Jul 15
Value: 310.88 	
Date: Jul 10
Value: 308.98 	
Date: Jul 05
Value: 307.02 	
Date: Jun 30
Value: 302.94 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 248.68 	
Date: Jun 15
Value: 246.04 	
Date: Jun 10
Value: 233.61 	
Date: Jun 05
Value: 229.03 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.96 	
Date: May 20
Value: 210.06 	
Date: May 15
Value: 191 	
Date: May 10
Value: 182.87 	
Date: May 05
Value: 172.2 	
Date: Apr 30
Value: 154.04 	
Date: Apr 25
Value: 149.8 	
Date: Apr 20
Value: 118.49 	
Date: Apr 15
Value: 102.06 	
Date: Apr 10
Value: 99.86 	
Date: Apr 05
Value: 97.61 	
Date: Mar 31
Value: 93.09 	
Date: Mar 25
Value: 81.74 	
Date: Mar 20
Value: 74.93 	
Date: Mar 15
Value: 71.78 	
Date: Mar 10
Value: 54.29 	
Date: Mar 05
Value: 43.88 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 16.75 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 11.18 	
Date: Oct 31
Value: 467.59 	
Date: Oct 25
Value: 457.46 	
Date: Oct 20
Value: 446.52 	
Date: Oct 15
Value: 438.14 	
Date: Oct 10
Value: 426.31 	
Date: Oct 05
Value: 415.75 	
Date: Sep 30
Value: 407.78 	
Date: Sep 25
Value: 401.17 	
Date: Sep 20
Value: 395.58 	
Date: Sep 15
Value: 390.49 	
Date: Sep 10
Value: 385.65 	
Date: Sep 05
Value: 380.14 	
Date: Aug 31
Value: 373.93 	
Date: Aug 25
Value: 363.31 	
Date: Aug 20
Value: 355.77 	
Date: Aug 15
Value: 348.48 	
Date: Aug 10
Value: 340.9 	
Date: Aug 05
Value: 329.65 	
Date: Jul 31
Value: 321.4 	
Date: Jul 25
Value: 313.16 	
Date: Jul 20
Value: 308.69 	
Date: Jul 15
Value: 304.54 	
Date: Jul 10
Value: 298.63 	
Date: Jul 05
Value: 292.56 	
Date: Jun 30
Value: 285.81 	
Date: Jun 25
Value: 278.2 	
Date: Jun 20
Value: 268.84 	
Date: Jun 15
Value: 255.32 	
Date: Jun 10
Value: 242.9 	
Date: Jun 05
Value: 232.36 	
Date: May 31
Value: 220.14 	
Date: May 25
Value: 208.14 	
Date: May 20
Value: 196.56 	
Date: May 15
Value: 187.19 	
Date: May 10
Value: 175.52 	
Date: May 05
Value: 164.5 	
Date: Apr 30
Value: 153.33 	
Date: Apr 25
Value: 144.77 	
Date: Apr 20
Value: 134.36 	
Date: Apr 15
Value: 120.96 	
Date: Apr 10
Value: 108.26 	
Date: Apr 05
Value: 96.33 	
Date: Mar 31
Value: 85.06 	
Date: Mar 25
Value: 71.3 	
Date: Mar 20
Value: 62.11 	
Date: Mar 15
Value: 53.13 	
Date: Mar 10
Value: 45.57 	
Date: Mar 05
Value: 35.51 	
Date: Feb 28
Value: 25.93 	
Date: Feb 25
Value: 22.27 	
Date: Feb 20
Value: 13.91 	
Date: Feb 15
Value: 8.29 	
Date: Apr 20
Value: 94.89 	
Date: Apr 15
Value: 91.53 	
Date: Apr 10
Value: 87.75 	
Date: Apr 05
Value: 84.06 	
Date: Mar 31
Value: 77.26 	
Date: Mar 25
Value: 36.76 	
Date: Mar 20
Value: 20.69 	
Date: Mar 15
Value: 17.59 	
Date: Mar 10
Value: 8.89 	
Date: Mar 05
Value: 7.27 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.06 	
Date: Feb 20
Value: 2.16 	
Date: Oct 31
Value: 436.37 	
Date: Oct 25
Value: 434.4 	
Date: Oct 20
Value: 432.88 	
Date: Oct 15
Value: 431.36 	
Date: Oct 10
Value: 429.03 	
Date: Oct 05
Value: 426.18 	
Date: Sep 30
Value: 404.07 	
Date: Sep 25
Value: 400 	
Date: Sep 20
Value: 397.41 	
Date: Sep 15
Value: 384.08 	
Date: Sep 10
Value: 375.61 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.53 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 352.7 	
Date: Aug 15
Value: 326.44 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.57 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 317.99 	
Date: Jul 20
Value: 313.41 	
Date: Jul 15
Value: 310.88 	
Date: Jul 10
Value: 308.98 	
Date: Jul 05
Value: 307.02 	
Date: Jun 30
Value: 302.94 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 248.68 	
Date: Jun 15
Value: 246.04 	
Date: Jun 10
Value: 233.61 	
Date: Jun 05
Value: 229.03 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.96 	
Date: May 20
Value: 210.06 	
Date: May 15
Value: 191 	
Date: May 10
Value: 182.87 	
Date: May 05
Value: 172.2 	
Date: Apr 30
Value: 154.04 	
Date: Apr 25
Value: 149.8 	
Date: Apr 20
Value: 118.49 	
Date: Apr 15
Value: 102.06 	
Date: Apr 10
Value: 99.86 	
Date: Apr 05
Value: 97.61 	
Date: Mar 31
Value: 93.09 	
Date: Mar 25
Value: 81.74 	
Date: Mar 20
Value: 74.93 	
Date: Mar 15
Value: 71.78 	
Date: Mar 10
Value: 54.29 	
Date: Mar 05
Value: 43.88 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 16.75 	
Date: Feb 20
Value: 12 	
Date: Oct 31
Value: 467.59 	
Date: Oct 25
Value: 457.46 	
Date: Oct 20
Value: 446.52 	
Date: Oct 15
Value: 438.14 	
Date: Oct 10
Value: 426.31 	
Date: Oct 05
Value: 415.75 	
Date: Sep 30
Value: 407.78 	
Date: Sep 25
Value: 401.17 	
Date: Sep 20
Value: 395.58 	
Date: Sep 15
Value: 390.49 	
Date: Sep 10
Value: 385.65 	
Date: Sep 05
Value: 380.14 	
Date: Aug 31
Value: 373.93 	
Date: Aug 25
Value: 363.31 	
Date: Aug 20
Value: 355.77 	
Date: Aug 15
Value: 348.48 	
Date: Aug 10
Value: 340.9 	
Date: Aug 05
Value: 329.65 	
Date: Jul 31
Value: 321.4 	
Date: Jul 25
Value: 313.16 	
Date: Jul 20
Value: 308.69 	
Date: Jul 15
Value: 304.54 	
Date: Jul 10
Value: 298.63 	
Date: Jul 05
Value: 292.56 	
Date: Jun 30
Value: 285.81 	
Date: Jun 25
Value: 278.2 	
Date: Jun 20
Value: 268.84 	
Date: Jun 15
Value: 255.32 	
Date: Jun 10
Value: 242.9 	
Date: Jun 05
Value: 232.36 	
Date: May 31
Value: 220.14 	
Date: May 25
Value: 208.14 	
Date: May 20
Value: 196.56 	
Date: May 15
Value: 187.19 	
Date: May 10
Value: 175.52 	
Date: May 05
Value: 164.5 	
Date: Apr 30
Value: 153.33 	
Date: Apr 25
Value: 144.77 	
Date: Apr 20
Value: 134.36 	
Date: Apr 15
Value: 120.96 	
Date: Apr 10
Value: 108.26 	
Date: Apr 05
Value: 96.33 	
Date: Mar 31
Value: 85.06 	
Date: Mar 25
Value: 71.3 	
Date: Mar 20
Value: 62.11 	
Date: Mar 15
Value: 53.13 	
Date: Mar 10
Value: 45.57 	
Date: Mar 05
Value: 35.51 	
Date: Feb 28
Value: 25.93 	
Date: Feb 25
Value: 22.27 	
Date: Feb 20
Value: 13.91

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77
	
Date: Apr 20
Value: 106.15 	
Date: Apr 15
Value: 100.63 	
Date: Apr 10
Value: 95.63 	
Date: Apr 05
Value: 88.59 	
Date: Mar 31
Value: 72 	
Date: Mar 25
Value: 36.11 	
Date: Mar 20
Value: 22.53 	
Date: Mar 15
Value: 19.08 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 9.71 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 3.41 	
Date: Feb 15
Value: 1.34 	
Date: Oct 31
Value: 474.7 	
Date: Oct 25
Value: 472.65 	
Date: Oct 20
Value: 471.06 	
Date: Oct 15
Value: 469.46 	
Date: Oct 10
Value: 465.68 	
Date: Oct 05
Value: 462.08 	
Date: Sep 30
Value: 446.4 	
Date: Sep 25
Value: 441.83 	
Date: Sep 20
Value: 438.38 	
Date: Sep 15
Value: 421.95 	
Date: Sep 10
Value: 412.19 	
Date: Sep 05
Value: 402.21 	
Date: Aug 31
Value: 399.19 	
Date: Aug 25
Value: 395.53 	
Date: Aug 20
Value: 388.98 	
Date: Aug 15
Value: 356.58 	
Date: Aug 10
Value: 353.99 	
Date: Aug 05
Value: 352.18 	
Date: Jul 31
Value: 349.85 	
Date: Jul 25
Value: 346.98 	
Date: Jul 20
Value: 343.3 	
Date: Jul 15
Value: 339.99 	
Date: Jul 10
Value: 337.32 	
Date: Jul 05
Value: 334.67 	
Date: Jun 30
Value: 330.16 	
Date: Jun 25
Value: 305.73 	
Date: Jun 20
Value: 275.97 	
Date: Jun 15
Value: 272.99 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 260.09 	
Date: May 31
Value: 253.82 	
Date: May 25
Value: 246.73 	
Date: May 20
Value: 232.46 	
Date: May 15
Value: 206.98 	
Date: May 10
Value: 200.01 	
Date: May 05
Value: 191.57 	
Date: Apr 30
Value: 159.96 	
Date: Apr 25
Value: 156.14 	
Date: Apr 20
Value: 123.65 	
Date: Apr 15
Value: 105.58 	
Date: Apr 10
Value: 102.96 	
Date: Apr 05
Value: 100.5 	
Date: Mar 31
Value: 98.17 	
Date: Mar 25
Value: 88.46 	
Date: Mar 20
Value: 83.77 	
Date: Mar 15
Value: 80.58 	
Date: Mar 10
Value: 49.36 	
Date: Mar 05
Value: 40.63 	
Date: Feb 28
Value: 27.36 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 17.49 	
Date: Feb 15
Value: 16.6 	
Date: Oct 31
Value: 513.36 	
Date: Oct 25
Value: 503.35 	
Date: Oct 20
Value: 492.85 	
Date: Oct 15
Value: 484.91 	
Date: Oct 10
Value: 473.19 	
Date: Oct 05
Value: 462.27 	
Date: Sep 30
Value: 454.11 	
Date: Sep 25
Value: 446.33 	
Date: Sep 20
Value: 439.62 	
Date: Sep 15
Value: 433.62 	
Date: Sep 10
Value: 427.88 	
Date: Sep 05
Value: 422.54 	
Date: Aug 31
Value: 415.98 	
Date: Aug 25
Value: 406.16 	
Date: Aug 20
Value: 397.7 	
Date: Aug 15
Value: 390.17 	
Date: Aug 10
Value: 381.37 	
Date: Aug 05
Value: 368.91 	
Date: Jul 31
Value: 360.85 	
Date: Jul 25
Value: 349.04 	
Date: Jul 20
Value: 341.91 	
Date: Jul 15
Value: 336.75 	
Date: Jul 10
Value: 328.72 	
Date: Jul 05
Value: 320.09 	
Date: Jun 30
Value: 311.27 	
Date: Jun 25
Value: 301.12 	
Date: Jun 20
Value: 288.44 	
Date: Jun 15
Value: 273.86 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 246.65 	
Date: May 31
Value: 232.38 	
Date: May 25
Value: 218.97 	
Date: May 20
Value: 206.34 	
Date: May 15
Value: 196.19 	
Date: May 10
Value: 184.14 	
Date: May 05
Value: 171.67 	
Date: Apr 30
Value: 159.91 	
Date: Apr 25
Value: 150.47 	
Date: Apr 20
Value: 138.28 	
Date: Apr 15
Value: 123.67 	
Date: Apr 10
Value: 110.29 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 87.29 	
Date: Mar 25
Value: 72.08 	
Date: Mar 20
Value: 62 	
Date: Mar 15
Value: 52.26 	
Date: Mar 10
Value: 43.62 	
Date: Mar 05
Value: 33.38 	
Date: Feb 28
Value: 23.78 	
Date: Feb 25
Value: 20.15 	
Date: Feb 20
Value: 12.68 	
Date: Feb 15
Value: 7.9 	
Date: Apr 20
Value: 106.15 	
Date: Apr 15
Value: 100.63 	
Date: Apr 10
Value: 95.63 	
Date: Apr 05
Value: 88.59 	
Date: Mar 31
Value: 72 	
Date: Mar 25
Value: 36.11 	
Date: Mar 20
Value: 22.53 	
Date: Mar 15
Value: 19.08 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 9.71 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 3.41 	
Date: Oct 31
Value: 474.7 	
Date: Oct 25
Value: 472.65 	
Date: Oct 20
Value: 471.06 	
Date: Oct 15
Value: 469.46 	
Date: Oct 10
Value: 465.68 	
Date: Oct 05
Value: 462.08 	
Date: Sep 30
Value: 446.4 	
Date: Sep 25
Value: 441.83 	
Date: Sep 20
Value: 438.38 	
Date: Sep 15
Value: 421.95 	
Date: Sep 10
Value: 412.19 	
Date: Sep 05
Value: 402.21 	
Date: Aug 31
Value: 399.19 	
Date: Aug 25
Value: 395.53 	
Date: Aug 20
Value: 388.98 	
Date: Aug 15
Value: 356.58 	
Date: Aug 10
Value: 353.99 	
Date: Aug 05
Value: 352.18 	
Date: Jul 31
Value: 349.85 	
Date: Jul 25
Value: 346.98 	
Date: Jul 20
Value: 343.3 	
Date: Jul 15
Value: 339.99 	
Date: Jul 10
Value: 337.32 	
Date: Jul 05
Value: 334.67 	
Date: Jun 30
Value: 330.16 	
Date: Jun 25
Value: 305.73 	
Date: Jun 20
Value: 275.97 	
Date: Jun 15
Value: 272.99 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 260.09 	
Date: May 31
Value: 253.82 	
Date: May 25
Value: 246.73 	
Date: May 20
Value: 232.46 	
Date: May 15
Value: 206.98 	
Date: May 10
Value: 200.01 	
Date: May 05
Value: 191.57 	
Date: Apr 30
Value: 159.96 	
Date: Apr 25
Value: 156.14 	
Date: Apr 20
Value: 123.65 	
Date: Apr 15
Value: 105.58 	
Date: Apr 10
Value: 102.96 	
Date: Apr 05
Value: 100.5 	
Date: Mar 31
Value: 98.17 	
Date: Mar 25
Value: 88.46 	
Date: Mar 20
Value: 83.77 	
Date: Mar 15
Value: 80.58 	
Date: Mar 10
Value: 49.36 	
Date: Mar 05
Value: 40.63 	
Date: Feb 28
Value: 27.36 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 17.49 	
Date: Oct 31
Value: 513.36 	
Date: Oct 25
Value: 503.35 	
Date: Oct 20
Value: 492.85 	
Date: Oct 15
Value: 484.91 	
Date: Oct 10
Value: 473.19 	
Date: Oct 05
Value: 462.27 	
Date: Sep 30
Value: 454.11 	
Date: Sep 25
Value: 446.33 	
Date: Sep 20
Value: 439.62 	
Date: Sep 15
Value: 433.62 	
Date: Sep 10
Value: 427.88 	
Date: Sep 05
Value: 422.54 	
Date: Aug 31
Value: 415.98 	
Date: Aug 25
Value: 406.16 	
Date: Aug 20
Value: 397.7 	
Date: Aug 15
Value: 390.17 	
Date: Aug 10
Value: 381.37 	
Date: Aug 05
Value: 368.91 	
Date: Jul 31
Value: 360.85 	
Date: Jul 25
Value: 349.04 	
Date: Jul 20
Value: 341.91 	
Date: Jul 15
Value: 336.75 	
Date: Jul 10
Value: 328.72 	
Date: Jul 05
Value: 320.09 	
Date: Jun 30
Value: 311.27 	
Date: Jun 25
Value: 301.12 	
Date: Jun 20
Value: 288.44 	
Date: Jun 15
Value: 273.86 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 246.65 	
Date: May 31
Value: 232.38 	
Date: May 25
Value: 218.97 	
Date: May 20
Value: 206.34 	
Date: May 15
Value: 196.19 	
Date: May 10
Value: 184.14 	
Date: May 05
Value: 171.67 	
Date: Apr 30
Value: 159.91 	
Date: Apr 25
Value: 150.47 	
Date: Apr 20
Value: 138.28 	
Date: Apr 15
Value: 123.67 	
Date: Apr 10
Value: 110.29 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 87.29 	
Date: Mar 25
Value: 72.08 	
Date: Mar 20
Value: 62 	
Date: Mar 15
Value: 52.26 	
Date: Mar 10
Value: 43.62 	
Date: Mar 05
Value: 33.38 	
Date: Feb 28
Value: 23.78 	
Date: Feb 25
Value: 20.15 	
Date: Feb 20
Value: 12.68

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22
	
Date: Apr 20
Value: 137.94 	
Date: Apr 15
Value: 132.08 	
Date: Apr 10
Value: 124.28 	
Date: Apr 05
Value: 113.93 	
Date: Mar 31
Value: 104.01 	
Date: Mar 25
Value: 64.99 	
Date: Mar 20
Value: 32.58 	
Date: Mar 15
Value: 24.47 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 9.91 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 3.68 	
Date: Feb 20
Value: 2.62 	
Date: Feb 15
Value: 1.01 	
Date: Oct 31
Value: 559.2 	
Date: Oct 25
Value: 556.96 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 553.72 	
Date: Oct 10
Value: 551.64 	
Date: Oct 05
Value: 544.95 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 505.54 	
Date: Sep 20
Value: 502.77 	
Date: Sep 15
Value: 493.56 	
Date: Sep 10
Value: 483.01 	
Date: Sep 05
Value: 465.45 	
Date: Aug 31
Value: 462.73 	
Date: Aug 25
Value: 454.57 	
Date: Aug 20
Value: 447.06 	
Date: Aug 15
Value: 428.8 	
Date: Aug 10
Value: 426.07 	
Date: Aug 05
Value: 423.27 	
Date: Jul 31
Value: 419.99 	
Date: Jul 25
Value: 416.86 	
Date: Jul 20
Value: 409.98 	
Date: Jul 15
Value: 402.71 	
Date: Jul 10
Value: 399.38 	
Date: Jul 05
Value: 396.56 	
Date: Jun 30
Value: 389.63 	
Date: Jun 25
Value: 378.6 	
Date: Jun 20
Value: 346.86 	
Date: Jun 15
Value: 343.85 	
Date: Jun 10
Value: 336.89 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 328.87 	
Date: May 25
Value: 318.84 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 280.6 	
Date: May 10
Value: 269.5 	
Date: May 05
Value: 257.41 	
Date: Apr 30
Value: 237.51 	
Date: Apr 25
Value: 231.38 	
Date: Apr 20
Value: 184.91 	
Date: Apr 15
Value: 159.14 	
Date: Apr 10
Value: 154.84 	
Date: Apr 05
Value: 150.76 	
Date: Mar 31
Value: 143.16 	
Date: Mar 25
Value: 122.13 	
Date: Mar 20
Value: 112.74 	
Date: Mar 15
Value: 104.11 	
Date: Mar 10
Value: 81.35 	
Date: Mar 05
Value: 69.09 	
Date: Feb 28
Value: 26.55 	
Date: Feb 25
Value: 19.75 	
Date: Feb 20
Value: 13.4 	
Date: Feb 15
Value: 12.36 	
Date: Oct 31
Value: 552.22 	
Date: Oct 25
Value: 539.69 	
Date: Oct 20
Value: 528.07 	
Date: Oct 15
Value: 518.32 	
Date: Oct 10
Value: 504.26 	
Date: Oct 05
Value: 492.79 	
Date: Sep 30
Value: 484.13 	
Date: Sep 25
Value: 477.2 	
Date: Sep 20
Value: 471.55 	
Date: Sep 15
Value: 466.51 	
Date: Sep 10
Value: 461.45 	
Date: Sep 05
Value: 455.59 	
Date: Aug 31
Value: 449.43 	
Date: Aug 25
Value: 438.65 	
Date: Aug 20
Value: 430.73 	
Date: Aug 15
Value: 423.52 	
Date: Aug 10
Value: 416.53 	
Date: Aug 05
Value: 404.04 	
Date: Jul 31
Value: 395.74 	
Date: Jul 25
Value: 386.13 	
Date: Jul 20
Value: 379.95 	
Date: Jul 15
Value: 374.9 	
Date: Jul 10
Value: 367.34 	
Date: Jul 05
Value: 360.8 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 345.77 	
Date: Jun 20
Value: 336.78 	
Date: Jun 15
Value: 324.39 	
Date: Jun 10
Value: 314.48 	
Date: Jun 05
Value: 304.72 	
Date: May 31
Value: 293.21 	
Date: May 25
Value: 278.57 	
Date: May 20
Value: 264.04 	
Date: May 15
Value: 251.37 	
Date: May 10
Value: 236.53 	
Date: May 05
Value: 222.4 	
Date: Apr 30
Value: 207.88 	
Date: Apr 25
Value: 195.52 	
Date: Apr 20
Value: 181.6 	
Date: Apr 15
Value: 164.74 	
Date: Apr 10
Value: 148.82 	
Date: Apr 05
Value: 133.79 	
Date: Mar 31
Value: 119.11 	
Date: Mar 25
Value: 101.21 	
Date: Mar 20
Value: 87.96 	
Date: Mar 15
Value: 74.84 	
Date: Mar 10
Value: 63.87 	
Date: Mar 05
Value: 49.57 	
Date: Feb 28
Value: 34.8 	
Date: Feb 25
Value: 29.36 	
Date: Feb 20
Value: 18.53 	
Date: Feb 15
Value: 11.31 	
Date: Apr 20
Value: 137.94 	
Date: Apr 15
Value: 132.08 	
Date: Apr 10
Value: 124.28 	
Date: Apr 05
Value: 113.93 	
Date: Mar 31
Value: 104.01 	
Date: Mar 25
Value: 64.99 	
Date: Mar 20
Value: 32.58 	
Date: Mar 15
Value: 24.47 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 9.91 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 3.68 	
Date: Feb 20
Value: 2.62 	
Date: Oct 31
Value: 559.2 	
Date: Oct 25
Value: 556.96 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 553.72 	
Date: Oct 10
Value: 551.64 	
Date: Oct 05
Value: 544.95 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 505.54 	
Date: Sep 20
Value: 502.77 	
Date: Sep 15
Value: 493.56 	
Date: Sep 10
Value: 483.01 	
Date: Sep 05
Value: 465.45 	
Date: Aug 31
Value: 462.73 	
Date: Aug 25
Value: 454.57 	
Date: Aug 20
Value: 447.06 	
Date: Aug 15
Value: 428.8 	
Date: Aug 10
Value: 426.07 	
Date: Aug 05
Value: 423.27 	
Date: Jul 31
Value: 419.99 	
Date: Jul 25
Value: 416.86 	
Date: Jul 20
Value: 409.98 	
Date: Jul 15
Value: 402.71 	
Date: Jul 10
Value: 399.38 	
Date: Jul 05
Value: 396.56 	
Date: Jun 30
Value: 389.63 	
Date: Jun 25
Value: 378.6 	
Date: Jun 20
Value: 346.86 	
Date: Jun 15
Value: 343.85 	
Date: Jun 10
Value: 336.89 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 328.87 	
Date: May 25
Value: 318.84 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 280.6 	
Date: May 10
Value: 269.5 	
Date: May 05
Value: 257.41 	
Date: Apr 30
Value: 237.51 	
Date: Apr 25
Value: 231.38 	
Date: Apr 20
Value: 184.91 	
Date: Apr 15
Value: 159.14 	
Date: Apr 10
Value: 154.84 	
Date: Apr 05
Value: 150.76 	
Date: Mar 31
Value: 143.16 	
Date: Mar 25
Value: 122.13 	
Date: Mar 20
Value: 112.74 	
Date: Mar 15
Value: 104.11 	
Date: Mar 10
Value: 81.35 	
Date: Mar 05
Value: 69.09 	
Date: Feb 28
Value: 26.55 	
Date: Feb 25
Value: 19.75 	
Date: Feb 20
Value: 13.4 	
Date: Oct 31
Value: 552.22 	
Date: Oct 25
Value: 539.69 	
Date: Oct 20
Value: 528.07 	
Date: Oct 15
Value: 518.32 	
Date: Oct 10
Value: 504.26 	
Date: Oct 05
Value: 492.79 	
Date: Sep 30
Value: 484.13 	
Date: Sep 25
Value: 477.2 	
Date: Sep 20
Value: 471.55 	
Date: Sep 15
Value: 466.51 	
Date: Sep 10
Value: 461.45 	
Date: Sep 05
Value: 455.59 	
Date: Aug 31
Value: 449.43 	
Date: Aug 25
Value: 438.65 	
Date: Aug 20
Value: 430.73 	
Date: Aug 15
Value: 423.52 	
Date: Aug 10
Value: 416.53 	
Date: Aug 05
Value: 404.04 	
Date: Jul 31
Value: 395.74 	
Date: Jul 25
Value: 386.13 	
Date: Jul 20
Value: 379.95 	
Date: Jul 15
Value: 374.9 	
Date: Jul 10
Value: 367.34 	
Date: Jul 05
Value: 360.8 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 345.77 	
Date: Jun 20
Value: 336.78 	
Date: Jun 15
Value: 324.39 	
Date: Jun 10
Value: 314.48 	
Date: Jun 05
Value: 304.72 	
Date: May 31
Value: 293.21 	
Date: May 25
Value: 278.57 	
Date: May 20
Value: 264.04 	
Date: May 15
Value: 251.37 	
Date: May 10
Value: 236.53 	
Date: May 05
Value: 222.4 	
Date: Apr 30
Value: 207.88 	
Date: Apr 25
Value: 195.52 	
Date: Apr 20
Value: 181.6 	
Date: Apr 15
Value: 164.74 	
Date: Apr 10
Value: 148.82 	
Date: Apr 05
Value: 133.79 	
Date: Mar 31
Value: 119.11 	
Date: Mar 25
Value: 101.21 	
Date: Mar 20
Value: 87.96 	
Date: Mar 15
Value: 74.84 	
Date: Mar 10
Value: 63.87 	
Date: Mar 05
Value: 49.57 	
Date: Feb 28
Value: 34.8 	
Date: Feb 25
Value: 29.36 	
Date: Feb 20
Value: 18.53

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8
	
Date: Apr 20
Value: 208.92 	
Date: Apr 15
Value: 199.94 	
Date: Apr 10
Value: 187.37 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 145.76 	
Date: Mar 25
Value: 101.32 	
Date: Mar 20
Value: 61.95 	
Date: Mar 15
Value: 40.45 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 16.61 	
Date: Feb 28
Value: 5.72 	
Date: Feb 25
Value: 4.36 	
Date: Feb 20
Value: 3.2 	
Date: Feb 15
Value: 1.46 	
Date: Oct 31
Value: 719.5 	
Date: Oct 25
Value: 716.71 	
Date: Oct 20
Value: 714.64 	
Date: Oct 15
Value: 712.43 	
Date: Oct 10
Value: 710.42 	
Date: Oct 05
Value: 701.42 	
Date: Sep 30
Value: 644.77 	
Date: Sep 25
Value: 635.9 	
Date: Sep 20
Value: 632.54 	
Date: Sep 15
Value: 617.3 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 561.68 	
Date: Aug 31
Value: 557.84 	
Date: Aug 25
Value: 549.2 	
Date: Aug 20
Value: 542.51 	
Date: Aug 15
Value: 527.13 	
Date: Aug 10
Value: 525.09 	
Date: Aug 05
Value: 523.04 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 517.32 	
Date: Jul 20
Value: 511.4 	
Date: Jul 15
Value: 501.1 	
Date: Jul 10
Value: 496 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 483.8 	
Date: Jun 25
Value: 464.45 	
Date: Jun 20
Value: 448.09 	
Date: Jun 15
Value: 444.71 	
Date: Jun 10
Value: 440.01 	
Date: Jun 05
Value: 436.51 	
Date: May 31
Value: 430.76 	
Date: May 25
Value: 418.59 	
Date: May 20
Value: 407.1 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 366.42 	
Date: May 05
Value: 355.51 	
Date: Apr 30
Value: 327.79 	
Date: Apr 25
Value: 317.31 	
Date: Apr 20
Value: 255.27 	
Date: Apr 15
Value: 214.96 	
Date: Apr 10
Value: 204.59 	
Date: Apr 05
Value: 194.74 	
Date: Mar 31
Value: 184.55 	
Date: Mar 25
Value: 160.74 	
Date: Mar 20
Value: 147.7 	
Date: Mar 15
Value: 129.37 	
Date: Mar 10
Value: 96 	
Date: Mar 05
Value: 80.47 	
Date: Feb 28
Value: 35.85 	
Date: Feb 25
Value: 22.84 	
Date: Feb 20
Value: 9.5 	
Date: Feb 15
Value: 8.39 	
Date: Oct 31
Value: 712.66 	
Date: Oct 25
Value: 693.45 	
Date: Oct 20
Value: 674.86 	
Date: Oct 15
Value: 661.59 	
Date: Oct 10
Value: 641.95 	
Date: Oct 05
Value: 622.75 	
Date: Sep 30
Value: 608.44 	
Date: Sep 25
Value: 596.68 	
Date: Sep 20
Value: 584.35 	
Date: Sep 15
Value: 573.31 	
Date: Sep 10
Value: 562.24 	
Date: Sep 05
Value: 550.8 	
Date: Aug 31
Value: 539.55 	
Date: Aug 25
Value: 527.28 	
Date: Aug 20
Value: 520.83 	
Date: Aug 15
Value: 515.19 	
Date: Aug 10
Value: 508.71 	
Date: Aug 05
Value: 499.2 	
Date: Jul 31
Value: 492.92 	
Date: Jul 25
Value: 482.99 	
Date: Jul 20
Value: 476.37 	
Date: Jul 15
Value: 470.72 	
Date: Jul 10
Value: 463.04 	
Date: Jul 05
Value: 456.39 	
Date: Jun 30
Value: 448.11 	
Date: Jun 25
Value: 440.84 	
Date: Jun 20
Value: 432.01 	
Date: Jun 15
Value: 420.38 	
Date: Jun 10
Value: 412.12 	
Date: Jun 05
Value: 401.76 	
Date: May 31
Value: 390.05 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 358.51 	
Date: May 15
Value: 345.03 	
Date: May 10
Value: 329.86 	
Date: May 05
Value: 315.43 	
Date: Apr 30
Value: 300.69 	
Date: Apr 25
Value: 282.51 	
Date: Apr 20
Value: 263.89 	
Date: Apr 15
Value: 241.39 	
Date: Apr 10
Value: 219.96 	
Date: Apr 05
Value: 201.03 	
Date: Mar 31
Value: 182.98 	
Date: Mar 25
Value: 157.97 	
Date: Mar 20
Value: 140.54 	
Date: Mar 15
Value: 121.45 	
Date: Mar 10
Value: 104.89 	
Date: Mar 05
Value: 84.56 	
Date: Feb 28
Value: 62.29 	
Date: Feb 25
Value: 52.74 	
Date: Feb 20
Value: 34.11 	
Date: Feb 15
Value: 21.3 	
Date: Apr 20
Value: 208.92 	
Date: Apr 15
Value: 199.94 	
Date: Apr 10
Value: 187.37 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 145.76 	
Date: Mar 25
Value: 101.32 	
Date: Mar 20
Value: 61.95 	
Date: Mar 15
Value: 40.45 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 16.61 	
Date: Feb 28
Value: 5.72 	
Date: Feb 25
Value: 4.36 	
Date: Feb 20
Value: 3.2 	
Date: Oct 31
Value: 719.5 	
Date: Oct 25
Value: 716.71 	
Date: Oct 20
Value: 714.64 	
Date: Oct 15
Value: 712.43 	
Date: Oct 10
Value: 710.42 	
Date: Oct 05
Value: 701.42 	
Date: Sep 30
Value: 644.77 	
Date: Sep 25
Value: 635.9 	
Date: Sep 20
Value: 632.54 	
Date: Sep 15
Value: 617.3 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 561.68 	
Date: Aug 31
Value: 557.84 	
Date: Aug 25
Value: 549.2 	
Date: Aug 20
Value: 542.51 	
Date: Aug 15
Value: 527.13 	
Date: Aug 10
Value: 525.09 	
Date: Aug 05
Value: 523.04 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 517.32 	
Date: Jul 20
Value: 511.4 	
Date: Jul 15
Value: 501.1 	
Date: Jul 10
Value: 496 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 483.8 	
Date: Jun 25
Value: 464.45 	
Date: Jun 20
Value: 448.09 	
Date: Jun 15
Value: 444.71 	
Date: Jun 10
Value: 440.01 	
Date: Jun 05
Value: 436.51 	
Date: May 31
Value: 430.76 	
Date: May 25
Value: 418.59 	
Date: May 20
Value: 407.1 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 366.42 	
Date: May 05
Value: 355.51 	
Date: Apr 30
Value: 327.79 	
Date: Apr 25
Value: 317.31 	
Date: Apr 20
Value: 255.27 	
Date: Apr 15
Value: 214.96 	
Date: Apr 10
Value: 204.59 	
Date: Apr 05
Value: 194.74 	
Date: Mar 31
Value: 184.55 	
Date: Mar 25
Value: 160.74 	
Date: Mar 20
Value: 147.7 	
Date: Mar 15
Value: 129.37 	
Date: Mar 10
Value: 96 	
Date: Mar 05
Value: 80.47 	
Date: Feb 28
Value: 35.85 	
Date: Feb 25
Value: 22.84 	
Date: Feb 20
Value: 9.5 	
Date: Oct 31
Value: 712.66 	
Date: Oct 25
Value: 693.45 	
Date: Oct 20
Value: 674.86 	
Date: Oct 15
Value: 661.59 	
Date: Oct 10
Value: 641.95 	
Date: Oct 05
Value: 622.75 	
Date: Sep 30
Value: 608.44 	
Date: Sep 25
Value: 596.68 	
Date: Sep 20
Value: 584.35 	
Date: Sep 15
Value: 573.31 	
Date: Sep 10
Value: 562.24 	
Date: Sep 05
Value: 550.8 	
Date: Aug 31
Value: 539.55 	
Date: Aug 25
Value: 527.28 	
Date: Aug 20
Value: 520.83 	
Date: Aug 15
Value: 515.19 	
Date: Aug 10
Value: 508.71 	
Date: Aug 05
Value: 499.2 	
Date: Jul 31
Value: 492.92 	
Date: Jul 25
Value: 482.99 	
Date: Jul 20
Value: 476.37 	
Date: Jul 15
Value: 470.72 	
Date: Jul 10
Value: 463.04 	
Date: Jul 05
Value: 456.39 	
Date: Jun 30
Value: 448.11 	
Date: Jun 25
Value: 440.84 	
Date: Jun 20
Value: 432.01 	
Date: Jun 15
Value: 420.38 	
Date: Jun 10
Value: 412.12 	
Date: Jun 05
Value: 401.76 	
Date: May 31
Value: 390.05 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 358.51 	
Date: May 15
Value: 345.03 	
Date: May 10
Value: 329.86 	
Date: May 05
Value: 315.43 	
Date: Apr 30
Value: 300.69 	
Date: Apr 25
Value: 282.51 	
Date: Apr 20
Value: 263.89 	
Date: Apr 15
Value: 241.39 	
Date: Apr 10
Value: 219.96 	
Date: Apr 05
Value: 201.03 	
Date: Mar 31
Value: 182.98 	
Date: Mar 25
Value: 157.97 	
Date: Mar 20
Value: 140.54 	
Date: Mar 15
Value: 121.45 	
Date: Mar 10
Value: 104.89 	
Date: Mar 05
Value: 84.56 	
Date: Feb 28
Value: 62.29 	
Date: Feb 25
Value: 52.74 	
Date: Feb 20
Value: 34.11

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74
	
Date: Apr 20
Value: 95.71 	
Date: Apr 15
Value: 92.35 	
Date: Apr 10
Value: 87.32 	
Date: Apr 05
Value: 78.59 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 44.92 	
Date: Mar 20
Value: 20.01 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 7.6 	
Date: Mar 05
Value: 5.89 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 2.35 	
Date: Feb 20
Value: 1.64 	
Date: Feb 15
Value: 0.67 	
Date: Oct 31
Value: 443.48 	
Date: Oct 25
Value: 441.48 	
Date: Oct 20
Value: 440.09 	
Date: Oct 15
Value: 438.66 	
Date: Oct 10
Value: 437.27 	
Date: Oct 05
Value: 432.66 	
Date: Sep 30
Value: 409.34 	
Date: Sep 25
Value: 404.69 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 389.05 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 372.03 	
Date: Aug 31
Value: 368.48 	
Date: Aug 25
Value: 363.12 	
Date: Aug 20
Value: 354.12 	
Date: Aug 15
Value: 335.57 	
Date: Aug 10
Value: 333.2 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.05 	
Date: Jul 25
Value: 325.77 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 315.47 	
Date: Jul 10
Value: 311.94 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.34 	
Date: Jun 25
Value: 290.84 	
Date: Jun 20
Value: 267.27 	
Date: Jun 15
Value: 264.8 	
Date: Jun 10
Value: 259.5 	
Date: Jun 05
Value: 256.58 	
Date: May 31
Value: 252.52 	
Date: May 25
Value: 243.83 	
Date: May 20
Value: 235.78 	
Date: May 15
Value: 211.09 	
Date: May 10
Value: 203.9 	
Date: May 05
Value: 197.09 	
Date: Apr 30
Value: 181.77 	
Date: Apr 25
Value: 177.47 	
Date: Apr 20
Value: 135.33 	
Date: Apr 15
Value: 108.27 	
Date: Apr 10
Value: 106.06 	
Date: Apr 05
Value: 104 	
Date: Mar 31
Value: 100.17 	
Date: Mar 25
Value: 88.68 	
Date: Mar 20
Value: 85.86 	
Date: Mar 15
Value: 78.72 	
Date: Mar 10
Value: 68.7 	
Date: Mar 05
Value: 61 	
Date: Feb 28
Value: 20.84 	
Date: Feb 25
Value: 16.06 	
Date: Feb 20
Value: 11.51 	
Date: Feb 15
Value: 10.83 	
Date: Oct 31
Value: 439.14 	
Date: Oct 25
Value: 427.38 	
Date: Oct 20
Value: 416.14 	
Date: Oct 15
Value: 407.19 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 384.14 	
Date: Sep 30
Value: 376.69 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 365.03 	
Date: Sep 15
Value: 359.75 	
Date: Sep 10
Value: 355.34 	
Date: Sep 05
Value: 349.77 	
Date: Aug 31
Value: 345.49 	
Date: Aug 25
Value: 337.69 	
Date: Aug 20
Value: 331.15 	
Date: Aug 15
Value: 325.91 	
Date: Aug 10
Value: 320.52 	
Date: Aug 05
Value: 311.77 	
Date: Jul 31
Value: 305.23 	
Date: Jul 25
Value: 298.01 	
Date: Jul 20
Value: 294.06 	
Date: Jul 15
Value: 289.82 	
Date: Jul 10
Value: 283.89 	
Date: Jul 05
Value: 278.01 	
Date: Jun 30
Value: 271.29 	
Date: Jun 25
Value: 265.41 	
Date: Jun 20
Value: 258.35 	
Date: Jun 15
Value: 248.08 	
Date: Jun 10
Value: 239.65 	
Date: Jun 05
Value: 230.99 	
Date: May 31
Value: 222.36 	
Date: May 25
Value: 209.78 	
Date: May 20
Value: 197.96 	
Date: May 15
Value: 187.71 	
Date: May 10
Value: 175.9 	
Date: May 05
Value: 164.88 	
Date: Apr 30
Value: 152.74 	
Date: Apr 25
Value: 143.96 	
Date: Apr 20
Value: 133.92 	
Date: Apr 15
Value: 120.86 	
Date: Apr 10
Value: 108.88 	
Date: Apr 05
Value: 98.63 	
Date: Mar 31
Value: 86.94 	
Date: Mar 25
Value: 74.15 	
Date: Mar 20
Value: 64.31 	
Date: Mar 15
Value: 54.23 	
Date: Mar 10
Value: 46.98 	
Date: Mar 05
Value: 36.76 	
Date: Feb 28
Value: 25.99 	
Date: Feb 25
Value: 21.92 	
Date: Feb 20
Value: 13.65 	
Date: Feb 15
Value: 7.91 	
Date: Apr 20
Value: 95.71 	
Date: Apr 15
Value: 92.35 	
Date: Apr 10
Value: 87.32 	
Date: Apr 05
Value: 78.59 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 44.92 	
Date: Mar 20
Value: 20.01 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 7.6 	
Date: Mar 05
Value: 5.89 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 2.35 	
Date: Feb 20
Value: 1.64 	
Date: Oct 31
Value: 443.48 	
Date: Oct 25
Value: 441.48 	
Date: Oct 20
Value: 440.09 	
Date: Oct 15
Value: 438.66 	
Date: Oct 10
Value: 437.27 	
Date: Oct 05
Value: 432.66 	
Date: Sep 30
Value: 409.34 	
Date: Sep 25
Value: 404.69 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 389.05 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 372.03 	
Date: Aug 31
Value: 368.48 	
Date: Aug 25
Value: 363.12 	
Date: Aug 20
Value: 354.12 	
Date: Aug 15
Value: 335.57 	
Date: Aug 10
Value: 333.2 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.05 	
Date: Jul 25
Value: 325.77 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 315.47 	
Date: Jul 10
Value: 311.94 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.34 	
Date: Jun 25
Value: 290.84 	
Date: Jun 20
Value: 267.27 	
Date: Jun 15
Value: 264.8 	
Date: Jun 10
Value: 259.5 	
Date: Jun 05
Value: 256.58 	
Date: May 31
Value: 252.52 	
Date: May 25
Value: 243.83 	
Date: May 20
Value: 235.78 	
Date: May 15
Value: 211.09 	
Date: May 10
Value: 203.9 	
Date: May 05
Value: 197.09 	
Date: Apr 30
Value: 181.77 	
Date: Apr 25
Value: 177.47 	
Date: Apr 20
Value: 135.33 	
Date: Apr 15
Value: 108.27 	
Date: Apr 10
Value: 106.06 	
Date: Apr 05
Value: 104 	
Date: Mar 31
Value: 100.17 	
Date: Mar 25
Value: 88.68 	
Date: Mar 20
Value: 85.86 	
Date: Mar 15
Value: 78.72 	
Date: Mar 10
Value: 68.7 	
Date: Mar 05
Value: 61 	
Date: Feb 28
Value: 20.84 	
Date: Feb 25
Value: 16.06 	
Date: Feb 20
Value: 11.51 	
Date: Oct 31
Value: 439.14 	
Date: Oct 25
Value: 427.38 	
Date: Oct 20
Value: 416.14 	
Date: Oct 15
Value: 407.19 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 384.14 	
Date: Sep 30
Value: 376.69 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 365.03 	
Date: Sep 15
Value: 359.75 	
Date: Sep 10
Value: 355.34 	
Date: Sep 05
Value: 349.77 	
Date: Aug 31
Value: 345.49 	
Date: Aug 25
Value: 337.69 	
Date: Aug 20
Value: 331.15 	
Date: Aug 15
Value: 325.91 	
Date: Aug 10
Value: 320.52 	
Date: Aug 05
Value: 311.77 	
Date: Jul 31
Value: 305.23 	
Date: Jul 25
Value: 298.01 	
Date: Jul 20
Value: 294.06 	
Date: Jul 15
Value: 289.82 	
Date: Jul 10
Value: 283.89 	
Date: Jul 05
Value: 278.01 	
Date: Jun 30
Value: 271.29 	
Date: Jun 25
Value: 265.41 	
Date: Jun 20
Value: 258.35 	
Date: Jun 15
Value: 248.08 	
Date: Jun 10
Value: 239.65 	
Date: Jun 05
Value: 230.99 	
Date: May 31
Value: 222.36 	
Date: May 25
Value: 209.78 	
Date: May 20
Value: 197.96 	
Date: May 15
Value: 187.71 	
Date: May 10
Value: 175.9 	
Date: May 05
Value: 164.88 	
Date: Apr 30
Value: 152.74 	
Date: Apr 25
Value: 143.96 	
Date: Apr 20
Value: 133.92 	
Date: Apr 15
Value: 120.86 	
Date: Apr 10
Value: 108.88 	
Date: Apr 05
Value: 98.63 	
Date: Mar 31
Value: 86.94 	
Date: Mar 25
Value: 74.15 	
Date: Mar 20
Value: 64.31 	
Date: Mar 15
Value: 54.23 	
Date: Mar 10
Value: 46.98 	
Date: Mar 05
Value: 36.76 	
Date: Feb 28
Value: 25.99 	
Date: Feb 25
Value: 21.92 	
Date: Feb 20
Value: 13.65

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54
	
Date: Apr 20
Value: 93.56 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 87.28 	
Date: Apr 05
Value: 83.74 	
Date: Mar 31
Value: 77.05 	
Date: Mar 25
Value: 37.9 	
Date: Mar 20
Value: 21.03 	
Date: Mar 15
Value: 17.91 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 4.49 	
Date: Feb 25
Value: 3.76 	
Date: Feb 20
Value: 2.58 	
Date: Feb 15
Value: 1.04 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 441.34 	
Date: Oct 20
Value: 439.9 	
Date: Oct 15
Value: 438.48 	
Date: Oct 10
Value: 436.38 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 419.06 	
Date: Sep 25
Value: 416.11 	
Date: Sep 20
Value: 413.86 	
Date: Sep 15
Value: 401.33 	
Date: Sep 10
Value: 395.28 	
Date: Sep 05
Value: 388.58 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.17 	
Date: Aug 10
Value: 347.18 	
Date: Aug 05
Value: 345.36 	
Date: Jul 31
Value: 343.04 	
Date: Jul 25
Value: 341.2 	
Date: Jul 20
Value: 336.57 	
Date: Jul 15
Value: 333.46 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.86 	
Date: Jun 30
Value: 322.82 	
Date: Jun 25
Value: 305.03 	
Date: Jun 20
Value: 267.01 	
Date: Jun 15
Value: 264.08 	
Date: Jun 10
Value: 253.74 	
Date: Jun 05
Value: 248.78 	
Date: May 31
Value: 243.38 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 227.16 	
Date: May 15
Value: 203.99 	
Date: May 10
Value: 196.61 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 171.97 	
Date: Apr 25
Value: 168.67 	
Date: Apr 20
Value: 135.65 	
Date: Apr 15
Value: 121.34 	
Date: Apr 10
Value: 119.37 	
Date: Apr 05
Value: 117.33 	
Date: Mar 31
Value: 115.08 	
Date: Mar 25
Value: 105.61 	
Date: Mar 20
Value: 101.08 	
Date: Mar 15
Value: 97.78 	
Date: Mar 10
Value: 84.31 	
Date: Mar 05
Value: 71.26 	
Date: Feb 28
Value: 33.63 	
Date: Feb 25
Value: 27.16 	
Date: Feb 20
Value: 20.2 	
Date: Feb 15
Value: 19.22 	
Date: Oct 31
Value: 464.05 	
Date: Oct 25
Value: 453.7 	
Date: Oct 20
Value: 443.65 	
Date: Oct 15
Value: 434.66 	
Date: Oct 10
Value: 422.95 	
Date: Oct 05
Value: 413.17 	
Date: Sep 30
Value: 406.07 	
Date: Sep 25
Value: 400.3 	
Date: Sep 20
Value: 395.44 	
Date: Sep 15
Value: 390.82 	
Date: Sep 10
Value: 386.83 	
Date: Sep 05
Value: 381.87 	
Date: Aug 31
Value: 377.16 	
Date: Aug 25
Value: 369.37 	
Date: Aug 20
Value: 361.94 	
Date: Aug 15
Value: 355.8 	
Date: Aug 10
Value: 349.2 	
Date: Aug 05
Value: 339.24 	
Date: Jul 31
Value: 331.84 	
Date: Jul 25
Value: 325.25 	
Date: Jul 20
Value: 321.51 	
Date: Jul 15
Value: 318 	
Date: Jul 10
Value: 313.11 	
Date: Jul 05
Value: 307.97 	
Date: Jun 30
Value: 300.08 	
Date: Jun 25
Value: 292.42 	
Date: Jun 20
Value: 282.26 	
Date: Jun 15
Value: 268.3 	
Date: Jun 10
Value: 255.09 	
Date: Jun 05
Value: 244.59 	
Date: May 31
Value: 231.93 	
Date: May 25
Value: 218.48 	
Date: May 20
Value: 206.36 	
Date: May 15
Value: 196.77 	
Date: May 10
Value: 185.33 	
Date: May 05
Value: 174.07 	
Date: Apr 30
Value: 162.4 	
Date: Apr 25
Value: 154.32 	
Date: Apr 20
Value: 144.03 	
Date: Apr 15
Value: 130.98 	
Date: Apr 10
Value: 119.1 	
Date: Apr 05
Value: 107.7 	
Date: Mar 31
Value: 96.13 	
Date: Mar 25
Value: 82.43 	
Date: Mar 20
Value: 72.85 	
Date: Mar 15
Value: 63.28 	
Date: Mar 10
Value: 55.31 	
Date: Mar 05
Value: 44.78 	
Date: Feb 28
Value: 33.97 	
Date: Feb 25
Value: 29.84 	
Date: Feb 20
Value: 18.94 	
Date: Feb 15
Value: 11.39 	
Date: Apr 20
Value: 93.56 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 87.28 	
Date: Apr 05
Value: 83.74 	
Date: Mar 31
Value: 77.05 	
Date: Mar 25
Value: 37.9 	
Date: Mar 20
Value: 21.03 	
Date: Mar 15
Value: 17.91 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 4.49 	
Date: Feb 25
Value: 3.76 	
Date: Feb 20
Value: 2.58 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 441.34 	
Date: Oct 20
Value: 439.9 	
Date: Oct 15
Value: 438.48 	
Date: Oct 10
Value: 436.38 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 419.06 	
Date: Sep 25
Value: 416.11 	
Date: Sep 20
Value: 413.86 	
Date: Sep 15
Value: 401.33 	
Date: Sep 10
Value: 395.28 	
Date: Sep 05
Value: 388.58 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.17 	
Date: Aug 10
Value: 347.18 	
Date: Aug 05
Value: 345.36 	
Date: Jul 31
Value: 343.04 	
Date: Jul 25
Value: 341.2 	
Date: Jul 20
Value: 336.57 	
Date: Jul 15
Value: 333.46 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.86 	
Date: Jun 30
Value: 322.82 	
Date: Jun 25
Value: 305.03 	
Date: Jun 20
Value: 267.01 	
Date: Jun 15
Value: 264.08 	
Date: Jun 10
Value: 253.74 	
Date: Jun 05
Value: 248.78 	
Date: May 31
Value: 243.38 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 227.16 	
Date: May 15
Value: 203.99 	
Date: May 10
Value: 196.61 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 171.97 	
Date: Apr 25
Value: 168.67 	
Date: Apr 20
Value: 135.65 	
Date: Apr 15
Value: 121.34 	
Date: Apr 10
Value: 119.37 	
Date: Apr 05
Value: 117.33 	
Date: Mar 31
Value: 115.08 	
Date: Mar 25
Value: 105.61 	
Date: Mar 20
Value: 101.08 	
Date: Mar 15
Value: 97.78 	
Date: Mar 10
Value: 84.31 	
Date: Mar 05
Value: 71.26 	
Date: Feb 28
Value: 33.63 	
Date: Feb 25
Value: 27.16 	
Date: Feb 20
Value: 20.2 	
Date: Oct 31
Value: 464.05 	
Date: Oct 25
Value: 453.7 	
Date: Oct 20
Value: 443.65 	
Date: Oct 15
Value: 434.66 	
Date: Oct 10
Value: 422.95 	
Date: Oct 05
Value: 413.17 	
Date: Sep 30
Value: 406.07 	
Date: Sep 25
Value: 400.3 	
Date: Sep 20
Value: 395.44 	
Date: Sep 15
Value: 390.82 	
Date: Sep 10
Value: 386.83 	
Date: Sep 05
Value: 381.87 	
Date: Aug 31
Value: 377.16 	
Date: Aug 25
Value: 369.37 	
Date: Aug 20
Value: 361.94 	
Date: Aug 15
Value: 355.8 	
Date: Aug 10
Value: 349.2 	
Date: Aug 05
Value: 339.24 	
Date: Jul 31
Value: 331.84 	
Date: Jul 25
Value: 325.25 	
Date: Jul 20
Value: 321.51 	
Date: Jul 15
Value: 318 	
Date: Jul 10
Value: 313.11 	
Date: Jul 05
Value: 307.97 	
Date: Jun 30
Value: 300.08 	
Date: Jun 25
Value: 292.42 	
Date: Jun 20
Value: 282.26 	
Date: Jun 15
Value: 268.3 	
Date: Jun 10
Value: 255.09 	
Date: Jun 05
Value: 244.59 	
Date: May 31
Value: 231.93 	
Date: May 25
Value: 218.48 	
Date: May 20
Value: 206.36 	
Date: May 15
Value: 196.77 	
Date: May 10
Value: 185.33 	
Date: May 05
Value: 174.07 	
Date: Apr 30
Value: 162.4 	
Date: Apr 25
Value: 154.32 	
Date: Apr 20
Value: 144.03 	
Date: Apr 15
Value: 130.98 	
Date: Apr 10
Value: 119.1 	
Date: Apr 05
Value: 107.7 	
Date: Mar 31
Value: 96.13 	
Date: Mar 25
Value: 82.43 	
Date: Mar 20
Value: 72.85 	
Date: Mar 15
Value: 63.28 	
Date: Mar 10
Value: 55.31 	
Date: Mar 05
Value: 44.78 	
Date: Feb 28
Value: 33.97 	
Date: Feb 25
Value: 29.84 	
Date: Feb 20
Value: 18.94

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33
	
Date: Apr 20
Value: 105.81 	
Date: Apr 15
Value: 102.29 	
Date: Apr 10
Value: 97.02 	
Date: Apr 05
Value: 88.4 	
Date: Mar 31
Value: 82.8 	
Date: Mar 25
Value: 47.8 	
Date: Mar 20
Value: 23.47 	
Date: Mar 15
Value: 17.34 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 8.97 	
Date: Feb 28
Value: 4.75 	
Date: Feb 25
Value: 3.58 	
Date: Feb 20
Value: 2.57 	
Date: Feb 15
Value: 1.05 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.81 	
Date: Oct 20
Value: 454.4 	
Date: Oct 15
Value: 452.92 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 430.13 	
Date: Sep 25
Value: 426.26 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.39 	
Date: Sep 10
Value: 402.32 	
Date: Sep 05
Value: 391.07 	
Date: Aug 31
Value: 387.04 	
Date: Aug 25
Value: 382.76 	
Date: Aug 20
Value: 374.08 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.65 	
Date: Aug 05
Value: 348.26 	
Date: Jul 31
Value: 345.69 	
Date: Jul 25
Value: 343.41 	
Date: Jul 20
Value: 340.28 	
Date: Jul 15
Value: 333.07 	
Date: Jul 10
Value: 329.88 	
Date: Jul 05
Value: 327.51 	
Date: Jun 30
Value: 317.65 	
Date: Jun 25
Value: 309.02 	
Date: Jun 20
Value: 279.09 	
Date: Jun 15
Value: 276.01 	
Date: Jun 10
Value: 266.8 	
Date: Jun 05
Value: 263.41 	
Date: May 31
Value: 258.82 	
Date: May 25
Value: 248.38 	
Date: May 20
Value: 240.29 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 208.19 	
Date: May 05
Value: 201.45 	
Date: Apr 30
Value: 187.21 	
Date: Apr 25
Value: 182.46 	
Date: Apr 20
Value: 139.88 	
Date: Apr 15
Value: 118 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 112.98 	
Date: Mar 31
Value: 109.22 	
Date: Mar 25
Value: 99.43 	
Date: Mar 20
Value: 95.69 	
Date: Mar 15
Value: 87.48 	
Date: Mar 10
Value: 79.41 	
Date: Mar 05
Value: 69.58 	
Date: Feb 28
Value: 25.46 	
Date: Feb 25
Value: 19.06 	
Date: Feb 20
Value: 12.84 	
Date: Feb 15
Value: 11.86 	
Date: Oct 31
Value: 466.26 	
Date: Oct 25
Value: 454.93 	
Date: Oct 20
Value: 443.13 	
Date: Oct 15
Value: 434.68 	
Date: Oct 10
Value: 421.99 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 404.24 	
Date: Sep 25
Value: 397.58 	
Date: Sep 20
Value: 392.14 	
Date: Sep 15
Value: 386.65 	
Date: Sep 10
Value: 381.76 	
Date: Sep 05
Value: 375.73 	
Date: Aug 31
Value: 371.46 	
Date: Aug 25
Value: 363.67 	
Date: Aug 20
Value: 357.07 	
Date: Aug 15
Value: 352.12 	
Date: Aug 10
Value: 347.15 	
Date: Aug 05
Value: 339.18 	
Date: Jul 31
Value: 332.93 	
Date: Jul 25
Value: 325.96 	
Date: Jul 20
Value: 321.74 	
Date: Jul 15
Value: 317.31 	
Date: Jul 10
Value: 311.53 	
Date: Jul 05
Value: 305.55 	
Date: Jun 30
Value: 297.39 	
Date: Jun 25
Value: 290.62 	
Date: Jun 20
Value: 282.48 	
Date: Jun 15
Value: 270.23 	
Date: Jun 10
Value: 260.01 	
Date: Jun 05
Value: 249.77 	
Date: May 31
Value: 239.59 	
Date: May 25
Value: 226.08 	
Date: May 20
Value: 213.54 	
Date: May 15
Value: 203.19 	
Date: May 10
Value: 191.02 	
Date: May 05
Value: 180.04 	
Date: Apr 30
Value: 167.5 	
Date: Apr 25
Value: 158.41 	
Date: Apr 20
Value: 148.04 	
Date: Apr 15
Value: 134.31 	
Date: Apr 10
Value: 122.23 	
Date: Apr 05
Value: 111.23 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 84.66 	
Date: Mar 20
Value: 74.01 	
Date: Mar 15
Value: 63.09 	
Date: Mar 10
Value: 54.75 	
Date: Mar 05
Value: 43.27 	
Date: Feb 28
Value: 31.44 	
Date: Feb 25
Value: 26.82 	
Date: Feb 20
Value: 16.98 	
Date: Feb 15
Value: 9.65 	
Date: Apr 20
Value: 105.81 	
Date: Apr 15
Value: 102.29 	
Date: Apr 10
Value: 97.02 	
Date: Apr 05
Value: 88.4 	
Date: Mar 31
Value: 82.8 	
Date: Mar 25
Value: 47.8 	
Date: Mar 20
Value: 23.47 	
Date: Mar 15
Value: 17.34 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 8.97 	
Date: Feb 28
Value: 4.75 	
Date: Feb 25
Value: 3.58 	
Date: Feb 20
Value: 2.57 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.81 	
Date: Oct 20
Value: 454.4 	
Date: Oct 15
Value: 452.92 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 430.13 	
Date: Sep 25
Value: 426.26 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.39 	
Date: Sep 10
Value: 402.32 	
Date: Sep 05
Value: 391.07 	
Date: Aug 31
Value: 387.04 	
Date: Aug 25
Value: 382.76 	
Date: Aug 20
Value: 374.08 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.65 	
Date: Aug 05
Value: 348.26 	
Date: Jul 31
Value: 345.69 	
Date: Jul 25
Value: 343.41 	
Date: Jul 20
Value: 340.28 	
Date: Jul 15
Value: 333.07 	
Date: Jul 10
Value: 329.88 	
Date: Jul 05
Value: 327.51 	
Date: Jun 30
Value: 317.65 	
Date: Jun 25
Value: 309.02 	
Date: Jun 20
Value: 279.09 	
Date: Jun 15
Value: 276.01 	
Date: Jun 10
Value: 266.8 	
Date: Jun 05
Value: 263.41 	
Date: May 31
Value: 258.82 	
Date: May 25
Value: 248.38 	
Date: May 20
Value: 240.29 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 208.19 	
Date: May 05
Value: 201.45 	
Date: Apr 30
Value: 187.21 	
Date: Apr 25
Value: 182.46 	
Date: Apr 20
Value: 139.88 	
Date: Apr 15
Value: 118 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 112.98 	
Date: Mar 31
Value: 109.22 	
Date: Mar 25
Value: 99.43 	
Date: Mar 20
Value: 95.69 	
Date: Mar 15
Value: 87.48 	
Date: Mar 10
Value: 79.41 	
Date: Mar 05
Value: 69.58 	
Date: Feb 28
Value: 25.46 	
Date: Feb 25
Value: 19.06 	
Date: Feb 20
Value: 12.84 	
Date: Oct 31
Value: 466.26 	
Date: Oct 25
Value: 454.93 	
Date: Oct 20
Value: 443.13 	
Date: Oct 15
Value: 434.68 	
Date: Oct 10
Value: 421.99 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 404.24 	
Date: Sep 25
Value: 397.58 	
Date: Sep 20
Value: 392.14 	
Date: Sep 15
Value: 386.65 	
Date: Sep 10
Value: 381.76 	
Date: Sep 05
Value: 375.73 	
Date: Aug 31
Value: 371.46 	
Date: Aug 25
Value: 363.67 	
Date: Aug 20
Value: 357.07 	
Date: Aug 15
Value: 352.12 	
Date: Aug 10
Value: 347.15 	
Date: Aug 05
Value: 339.18 	
Date: Jul 31
Value: 332.93 	
Date: Jul 25
Value: 325.96 	
Date: Jul 20
Value: 321.74 	
Date: Jul 15
Value: 317.31 	
Date: Jul 10
Value: 311.53 	
Date: Jul 05
Value: 305.55 	
Date: Jun 30
Value: 297.39 	
Date: Jun 25
Value: 290.62 	
Date: Jun 20
Value: 282.48 	
Date: Jun 15
Value: 270.23 	
Date: Jun 10
Value: 260.01 	
Date: Jun 05
Value: 249.77 	
Date: May 31
Value: 239.59 	
Date: May 25
Value: 226.08 	
Date: May 20
Value: 213.54 	
Date: May 15
Value: 203.19 	
Date: May 10
Value: 191.02 	
Date: May 05
Value: 180.04 	
Date: Apr 30
Value: 167.5 	
Date: Apr 25
Value: 158.41 	
Date: Apr 20
Value: 148.04 	
Date: Apr 15
Value: 134.31 	
Date: Apr 10
Value: 122.23 	
Date: Apr 05
Value: 111.23 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 84.66 	
Date: Mar 20
Value: 74.01 	
Date: Mar 15
Value: 63.09 	
Date: Mar 10
Value: 54.75 	
Date: Mar 05
Value: 43.27 	
Date: Feb 28
Value: 31.44 	
Date: Feb 25
Value: 26.82 	
Date: Feb 20
Value: 16.98

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76
	
Date: Apr 20
Value: 93.23 	
Date: Apr 15
Value: 89.86 	
Date: Apr 10
Value: 85.77 	
Date: Apr 05
Value: 81.34 	
Date: Mar 31
Value: 69.11 	
Date: Mar 25
Value: 31.83 	
Date: Mar 20
Value: 17.82 	
Date: Mar 15
Value: 14.79 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 3.36 	
Date: Feb 20
Value: 2.26 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 384.21 	
Date: Oct 25
Value: 382.61 	
Date: Oct 20
Value: 381.42 	
Date: Oct 15
Value: 380.26 	
Date: Oct 10
Value: 379.17 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 371.49 	
Date: Sep 25
Value: 367.86 	
Date: Sep 20
Value: 365 	
Date: Sep 15
Value: 356.52 	
Date: Sep 10
Value: 348.85 	
Date: Sep 05
Value: 343.61 	
Date: Aug 31
Value: 340.66 	
Date: Aug 25
Value: 337.6 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 304.61 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.25 	
Date: Jul 31
Value: 299.31 	
Date: Jul 25
Value: 297.21 	
Date: Jul 20
Value: 292.55 	
Date: Jul 15
Value: 290.08 	
Date: Jul 10
Value: 287.99 	
Date: Jul 05
Value: 285.93 	
Date: Jun 30
Value: 277.33 	
Date: Jun 25
Value: 258.71 	
Date: Jun 20
Value: 246.1 	
Date: Jun 15
Value: 243.03 	
Date: Jun 10
Value: 234.02 	
Date: Jun 05
Value: 229 	
Date: May 31
Value: 220.04 	
Date: May 25
Value: 211.16 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 187.19 	
Date: May 10
Value: 181.49 	
Date: May 05
Value: 175.66 	
Date: Apr 30
Value: 158.29 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 126.06 	
Date: Apr 15
Value: 108.96 	
Date: Apr 10
Value: 106.14 	
Date: Apr 05
Value: 103.31 	
Date: Mar 31
Value: 100.63 	
Date: Mar 25
Value: 91.96 	
Date: Mar 20
Value: 88.67 	
Date: Mar 15
Value: 86.25 	
Date: Mar 10
Value: 69.8 	
Date: Mar 05
Value: 57.85 	
Date: Feb 28
Value: 29.61 	
Date: Feb 25
Value: 23.64 	
Date: Feb 20
Value: 17.84 	
Date: Feb 15
Value: 17.05 	
Date: Oct 31
Value: 454.02 	
Date: Oct 25
Value: 444.23 	
Date: Oct 20
Value: 435.45 	
Date: Oct 15
Value: 428.09 	
Date: Oct 10
Value: 417.53 	
Date: Oct 05
Value: 408 	
Date: Sep 30
Value: 402 	
Date: Sep 25
Value: 395.56 	
Date: Sep 20
Value: 388.93 	
Date: Sep 15
Value: 383.28 	
Date: Sep 10
Value: 377.33 	
Date: Sep 05
Value: 371.58 	
Date: Aug 31
Value: 365.31 	
Date: Aug 25
Value: 358.62 	
Date: Aug 20
Value: 350.99 	
Date: Aug 15
Value: 345.8 	
Date: Aug 10
Value: 339.06 	
Date: Aug 05
Value: 330.79 	
Date: Jul 31
Value: 324.37 	
Date: Jul 25
Value: 316.16 	
Date: Jul 20
Value: 311.73 	
Date: Jul 15
Value: 307.53 	
Date: Jul 10
Value: 302.07 	
Date: Jul 05
Value: 295.49 	
Date: Jun 30
Value: 288.11 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 269.18 	
Date: Jun 15
Value: 255.48 	
Date: Jun 10
Value: 241.87 	
Date: Jun 05
Value: 230.65 	
Date: May 31
Value: 219.05 	
Date: May 25
Value: 205.16 	
Date: May 20
Value: 192.33 	
Date: May 15
Value: 182.07 	
Date: May 10
Value: 171.63 	
Date: May 05
Value: 160.27 	
Date: Apr 30
Value: 149.33 	
Date: Apr 25
Value: 141.15 	
Date: Apr 20
Value: 131.02 	
Date: Apr 15
Value: 118.64 	
Date: Apr 10
Value: 107.32 	
Date: Apr 05
Value: 97.6 	
Date: Mar 31
Value: 87.48 	
Date: Mar 25
Value: 73.69 	
Date: Mar 20
Value: 63.37 	
Date: Mar 15
Value: 53.99 	
Date: Mar 10
Value: 45.91 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 26.44 	
Date: Feb 25
Value: 22.78 	
Date: Feb 20
Value: 14.54 	
Date: Feb 15
Value: 8.77 	
Date: Apr 20
Value: 93.23 	
Date: Apr 15
Value: 89.86 	
Date: Apr 10
Value: 85.77 	
Date: Apr 05
Value: 81.34 	
Date: Mar 31
Value: 69.11 	
Date: Mar 25
Value: 31.83 	
Date: Mar 20
Value: 17.82 	
Date: Mar 15
Value: 14.79 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 3.36 	
Date: Feb 20
Value: 2.26 	
Date: Oct 31
Value: 384.21 	
Date: Oct 25
Value: 382.61 	
Date: Oct 20
Value: 381.42 	
Date: Oct 15
Value: 380.26 	
Date: Oct 10
Value: 379.17 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 371.49 	
Date: Sep 25
Value: 367.86 	
Date: Sep 20
Value: 365 	
Date: Sep 15
Value: 356.52 	
Date: Sep 10
Value: 348.85 	
Date: Sep 05
Value: 343.61 	
Date: Aug 31
Value: 340.66 	
Date: Aug 25
Value: 337.6 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 304.61 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.25 	
Date: Jul 31
Value: 299.31 	
Date: Jul 25
Value: 297.21 	
Date: Jul 20
Value: 292.55 	
Date: Jul 15
Value: 290.08 	
Date: Jul 10
Value: 287.99 	
Date: Jul 05
Value: 285.93 	
Date: Jun 30
Value: 277.33 	
Date: Jun 25
Value: 258.71 	
Date: Jun 20
Value: 246.1 	
Date: Jun 15
Value: 243.03 	
Date: Jun 10
Value: 234.02 	
Date: Jun 05
Value: 229 	
Date: May 31
Value: 220.04 	
Date: May 25
Value: 211.16 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 187.19 	
Date: May 10
Value: 181.49 	
Date: May 05
Value: 175.66 	
Date: Apr 30
Value: 158.29 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 126.06 	
Date: Apr 15
Value: 108.96 	
Date: Apr 10
Value: 106.14 	
Date: Apr 05
Value: 103.31 	
Date: Mar 31
Value: 100.63 	
Date: Mar 25
Value: 91.96 	
Date: Mar 20
Value: 88.67 	
Date: Mar 15
Value: 86.25 	
Date: Mar 10
Value: 69.8 	
Date: Mar 05
Value: 57.85 	
Date: Feb 28
Value: 29.61 	
Date: Feb 25
Value: 23.64 	
Date: Feb 20
Value: 17.84 	
Date: Oct 31
Value: 454.02 	
Date: Oct 25
Value: 444.23 	
Date: Oct 20
Value: 435.45 	
Date: Oct 15
Value: 428.09 	
Date: Oct 10
Value: 417.53 	
Date: Oct 05
Value: 408 	
Date: Sep 30
Value: 402 	
Date: Sep 25
Value: 395.56 	
Date: Sep 20
Value: 388.93 	
Date: Sep 15
Value: 383.28 	
Date: Sep 10
Value: 377.33 	
Date: Sep 05
Value: 371.58 	
Date: Aug 31
Value: 365.31 	
Date: Aug 25
Value: 358.62 	
Date: Aug 20
Value: 350.99 	
Date: Aug 15
Value: 345.8 	
Date: Aug 10
Value: 339.06 	
Date: Aug 05
Value: 330.79 	
Date: Jul 31
Value: 324.37 	
Date: Jul 25
Value: 316.16 	
Date: Jul 20
Value: 311.73 	
Date: Jul 15
Value: 307.53 	
Date: Jul 10
Value: 302.07 	
Date: Jul 05
Value: 295.49 	
Date: Jun 30
Value: 288.11 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 269.18 	
Date: Jun 15
Value: 255.48 	
Date: Jun 10
Value: 241.87 	
Date: Jun 05
Value: 230.65 	
Date: May 31
Value: 219.05 	
Date: May 25
Value: 205.16 	
Date: May 20
Value: 192.33 	
Date: May 15
Value: 182.07 	
Date: May 10
Value: 171.63 	
Date: May 05
Value: 160.27 	
Date: Apr 30
Value: 149.33 	
Date: Apr 25
Value: 141.15 	
Date: Apr 20
Value: 131.02 	
Date: Apr 15
Value: 118.64 	
Date: Apr 10
Value: 107.32 	
Date: Apr 05
Value: 97.6 	
Date: Mar 31
Value: 87.48 	
Date: Mar 25
Value: 73.69 	
Date: Mar 20
Value: 63.37 	
Date: Mar 15
Value: 53.99 	
Date: Mar 10
Value: 45.91 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 26.44 	
Date: Feb 25
Value: 22.78 	
Date: Feb 20
Value: 14.54

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9
	
Date: Apr 20
Value: 128.95 	
Date: Apr 15
Value: 121.45 	
Date: Apr 10
Value: 115.5 	
Date: Apr 05
Value: 104.05 	
Date: Mar 31
Value: 97.41 	
Date: Mar 25
Value: 63.95 	
Date: Mar 20
Value: 31.17 	
Date: Mar 15
Value: 24.71 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 11.69 	
Date: Feb 28
Value: 7.59 	
Date: Feb 25
Value: 4.88 	
Date: Feb 20
Value: 3.48 	
Date: Feb 15
Value: 1.56 	
Date: Oct 31
Value: 547.96 	
Date: Oct 25
Value: 544.74 	
Date: Oct 20
Value: 542.41 	
Date: Oct 15
Value: 540 	
Date: Oct 10
Value: 537.73 	
Date: Oct 05
Value: 531.89 	
Date: Sep 30
Value: 497.06 	
Date: Sep 25
Value: 489.9 	
Date: Sep 20
Value: 485.96 	
Date: Sep 15
Value: 471.34 	
Date: Sep 10
Value: 458.04 	
Date: Sep 05
Value: 434.9 	
Date: Aug 31
Value: 429.59 	
Date: Aug 25
Value: 420.88 	
Date: Aug 20
Value: 414.1 	
Date: Aug 15
Value: 399.8 	
Date: Aug 10
Value: 397.9 	
Date: Aug 05
Value: 395.91 	
Date: Jul 31
Value: 393.89 	
Date: Jul 25
Value: 391.12 	
Date: Jul 20
Value: 387.09 	
Date: Jul 15
Value: 377.11 	
Date: Jul 10
Value: 371.37 	
Date: Jul 05
Value: 368.53 	
Date: Jun 30
Value: 356.78 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 328.74 	
Date: Jun 15
Value: 324.99 	
Date: Jun 10
Value: 319.57 	
Date: Jun 05
Value: 315.51 	
Date: May 31
Value: 309.38 	
Date: May 25
Value: 299.52 	
Date: May 20
Value: 289.54 	
Date: May 15
Value: 264.56 	
Date: May 10
Value: 257.09 	
Date: May 05
Value: 249.23 	
Date: Apr 30
Value: 228.81 	
Date: Apr 25
Value: 223.66 	
Date: Apr 20
Value: 179.14 	
Date: Apr 15
Value: 152.08 	
Date: Apr 10
Value: 149.25 	
Date: Apr 05
Value: 146.5 	
Date: Mar 31
Value: 143.66 	
Date: Mar 25
Value: 124.15 	
Date: Mar 20
Value: 119.73 	
Date: Mar 15
Value: 113.31 	
Date: Mar 10
Value: 99.98 	
Date: Mar 05
Value: 89.17 	
Date: Feb 28
Value: 28.91 	
Date: Feb 25
Value: 21.97 	
Date: Feb 20
Value: 15.93 	
Date: Feb 15
Value: 14.65 	
Date: Oct 31
Value: 533.2 	
Date: Oct 25
Value: 517.86 	
Date: Oct 20
Value: 501.87 	
Date: Oct 15
Value: 489.65 	
Date: Oct 10
Value: 472.27 	
Date: Oct 05
Value: 457.17 	
Date: Sep 30
Value: 446.6 	
Date: Sep 25
Value: 436.67 	
Date: Sep 20
Value: 427.48 	
Date: Sep 15
Value: 419.46 	
Date: Sep 10
Value: 410.98 	
Date: Sep 05
Value: 401.57 	
Date: Aug 31
Value: 394.45 	
Date: Aug 25
Value: 385.88 	
Date: Aug 20
Value: 380.05 	
Date: Aug 15
Value: 375.66 	
Date: Aug 10
Value: 371.05 	
Date: Aug 05
Value: 363.9 	
Date: Jul 31
Value: 358.67 	
Date: Jul 25
Value: 350.33 	
Date: Jul 20
Value: 345.32 	
Date: Jul 15
Value: 340.4 	
Date: Jul 10
Value: 334 	
Date: Jul 05
Value: 327.67 	
Date: Jun 30
Value: 320.74 	
Date: Jun 25
Value: 314.36 	
Date: Jun 20
Value: 307.41 	
Date: Jun 15
Value: 298.11 	
Date: Jun 10
Value: 290.71 	
Date: Jun 05
Value: 282.35 	
Date: May 31
Value: 272.3 	
Date: May 25
Value: 259.04 	
Date: May 20
Value: 245.93 	
Date: May 15
Value: 234.87 	
Date: May 10
Value: 221.76 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 195.03 	
Date: Apr 25
Value: 183.68 	
Date: Apr 20
Value: 171.26 	
Date: Apr 15
Value: 156.61 	
Date: Apr 10
Value: 142.02 	
Date: Apr 05
Value: 130.06 	
Date: Mar 31
Value: 117.46 	
Date: Mar 25
Value: 101.35 	
Date: Mar 20
Value: 89.32 	
Date: Mar 15
Value: 76.93 	
Date: Mar 10
Value: 67.67 	
Date: Mar 05
Value: 55.07 	
Date: Feb 28
Value: 40.69 	
Date: Feb 25
Value: 34.77 	
Date: Feb 20
Value: 22.58 	
Date: Feb 15
Value: 13.68 	
Date: Apr 20
Value: 128.95 	
Date: Apr 15
Value: 121.45 	
Date: Apr 10
Value: 115.5 	
Date: Apr 05
Value: 104.05 	
Date: Mar 31
Value: 97.41 	
Date: Mar 25
Value: 63.95 	
Date: Mar 20
Value: 31.17 	
Date: Mar 15
Value: 24.71 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 11.69 	
Date: Feb 28
Value: 7.59 	
Date: Feb 25
Value: 4.88 	
Date: Feb 20
Value: 3.48 	
Date: Oct 31
Value: 547.96 	
Date: Oct 25
Value: 544.74 	
Date: Oct 20
Value: 542.41 	
Date: Oct 15
Value: 540 	
Date: Oct 10
Value: 537.73 	
Date: Oct 05
Value: 531.89 	
Date: Sep 30
Value: 497.06 	
Date: Sep 25
Value: 489.9 	
Date: Sep 20
Value: 485.96 	
Date: Sep 15
Value: 471.34 	
Date: Sep 10
Value: 458.04 	
Date: Sep 05
Value: 434.9 	
Date: Aug 31
Value: 429.59 	
Date: Aug 25
Value: 420.88 	
Date: Aug 20
Value: 414.1 	
Date: Aug 15
Value: 399.8 	
Date: Aug 10
Value: 397.9 	
Date: Aug 05
Value: 395.91 	
Date: Jul 31
Value: 393.89 	
Date: Jul 25
Value: 391.12 	
Date: Jul 20
Value: 387.09 	
Date: Jul 15
Value: 377.11 	
Date: Jul 10
Value: 371.37 	
Date: Jul 05
Value: 368.53 	
Date: Jun 30
Value: 356.78 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 328.74 	
Date: Jun 15
Value: 324.99 	
Date: Jun 10
Value: 319.57 	
Date: Jun 05
Value: 315.51 	
Date: May 31
Value: 309.38 	
Date: May 25
Value: 299.52 	
Date: May 20
Value: 289.54 	
Date: May 15
Value: 264.56 	
Date: May 10
Value: 257.09 	
Date: May 05
Value: 249.23 	
Date: Apr 30
Value: 228.81 	
Date: Apr 25
Value: 223.66 	
Date: Apr 20
Value: 179.14 	
Date: Apr 15
Value: 152.08 	
Date: Apr 10
Value: 149.25 	
Date: Apr 05
Value: 146.5 	
Date: Mar 31
Value: 143.66 	
Date: Mar 25
Value: 124.15 	
Date: Mar 20
Value: 119.73 	
Date: Mar 15
Value: 113.31 	
Date: Mar 10
Value: 99.98 	
Date: Mar 05
Value: 89.17 	
Date: Feb 28
Value: 28.91 	
Date: Feb 25
Value: 21.97 	
Date: Feb 20
Value: 15.93 	
Date: Oct 31
Value: 533.2 	
Date: Oct 25
Value: 517.86 	
Date: Oct 20
Value: 501.87 	
Date: Oct 15
Value: 489.65 	
Date: Oct 10
Value: 472.27 	
Date: Oct 05
Value: 457.17 	
Date: Sep 30
Value: 446.6 	
Date: Sep 25
Value: 436.67 	
Date: Sep 20
Value: 427.48 	
Date: Sep 15
Value: 419.46 	
Date: Sep 10
Value: 410.98 	
Date: Sep 05
Value: 401.57 	
Date: Aug 31
Value: 394.45 	
Date: Aug 25
Value: 385.88 	
Date: Aug 20
Value: 380.05 	
Date: Aug 15
Value: 375.66 	
Date: Aug 10
Value: 371.05 	
Date: Aug 05
Value: 363.9 	
Date: Jul 31
Value: 358.67 	
Date: Jul 25
Value: 350.33 	
Date: Jul 20
Value: 345.32 	
Date: Jul 15
Value: 340.4 	
Date: Jul 10
Value: 334 	
Date: Jul 05
Value: 327.67 	
Date: Jun 30
Value: 320.74 	
Date: Jun 25
Value: 314.36 	
Date: Jun 20
Value: 307.41 	
Date: Jun 15
Value: 298.11 	
Date: Jun 10
Value: 290.71 	
Date: Jun 05
Value: 282.35 	
Date: May 31
Value: 272.3 	
Date: May 25
Value: 259.04 	
Date: May 20
Value: 245.93 	
Date: May 15
Value: 234.87 	
Date: May 10
Value: 221.76 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 195.03 	
Date: Apr 25
Value: 183.68 	
Date: Apr 20
Value: 171.26 	
Date: Apr 15
Value: 156.61 	
Date: Apr 10
Value: 142.02 	
Date: Apr 05
Value: 130.06 	
Date: Mar 31
Value: 117.46 	
Date: Mar 25
Value: 101.35 	
Date: Mar 20
Value: 89.32 	
Date: Mar 15
Value: 76.93 	
Date: Mar 10
Value: 67.67 	
Date: Mar 05
Value: 55.07 	
Date: Feb 28
Value: 40.69 	
Date: Feb 25
Value: 34.77 	
Date: Feb 20
Value: 22.58

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24
	
Date: Apr 20
Value: 123.61 	
Date: Apr 15
Value: 118.32 	
Date: Apr 10
Value: 110.98 	
Date: Apr 05
Value: 102.62 	
Date: Mar 31
Value: 83.68 	
Date: Mar 25
Value: 44.48 	
Date: Mar 20
Value: 27.84 	
Date: Mar 15
Value: 22.9 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 11.39 	
Date: Feb 28
Value: 5.86 	
Date: Feb 25
Value: 5.31 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 1.3 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.98 	
Date: Oct 20
Value: 447.57 	
Date: Oct 15
Value: 446.13 	
Date: Oct 10
Value: 444 	
Date: Oct 05
Value: 441.26 	
Date: Sep 30
Value: 433.64 	
Date: Sep 25
Value: 429.58 	
Date: Sep 20
Value: 426.88 	
Date: Sep 15
Value: 417.66 	
Date: Sep 10
Value: 410.59 	
Date: Sep 05
Value: 405.13 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 398.29 	
Date: Aug 20
Value: 389.16 	
Date: Aug 15
Value: 358.2 	
Date: Aug 10
Value: 355.84 	
Date: Aug 05
Value: 353.82 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 348.55 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 342.38 	
Date: Jul 10
Value: 339.7 	
Date: Jul 05
Value: 336.99 	
Date: Jun 30
Value: 328.77 	
Date: Jun 25
Value: 313.34 	
Date: Jun 20
Value: 287.31 	
Date: Jun 15
Value: 283.68 	
Date: Jun 10
Value: 274.5 	
Date: Jun 05
Value: 269.77 	
Date: May 31
Value: 260.6 	
Date: May 25
Value: 251.28 	
Date: May 20
Value: 241.04 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 215.41 	
Date: May 05
Value: 207.5 	
Date: Apr 30
Value: 180.24 	
Date: Apr 25
Value: 174.36 	
Date: Apr 20
Value: 141.9 	
Date: Apr 15
Value: 120.82 	
Date: Apr 10
Value: 116.55 	
Date: Apr 05
Value: 112.27 	
Date: Mar 31
Value: 108.15 	
Date: Mar 25
Value: 99.24 	
Date: Mar 20
Value: 94.67 	
Date: Mar 15
Value: 91.11 	
Date: Mar 10
Value: 63.7 	
Date: Mar 05
Value: 52.35 	
Date: Feb 28
Value: 33.44 	
Date: Feb 25
Value: 26.77 	
Date: Feb 20
Value: 21.26 	
Date: Feb 15
Value: 20.25 	
Date: Oct 31
Value: 506.92 	
Date: Oct 25
Value: 496.84 	
Date: Oct 20
Value: 485.94 	
Date: Oct 15
Value: 477.9 	
Date: Oct 10
Value: 465.77 	
Date: Oct 05
Value: 455.86 	
Date: Sep 30
Value: 448.51 	
Date: Sep 25
Value: 442.34 	
Date: Sep 20
Value: 436.97 	
Date: Sep 15
Value: 432.67 	
Date: Sep 10
Value: 428.38 	
Date: Sep 05
Value: 424.32 	
Date: Aug 31
Value: 419.07 	
Date: Aug 25
Value: 410.03 	
Date: Aug 20
Value: 401.38 	
Date: Aug 15
Value: 394.28 	
Date: Aug 10
Value: 385.16 	
Date: Aug 05
Value: 373.07 	
Date: Jul 31
Value: 364.4 	
Date: Jul 25
Value: 353.43 	
Date: Jul 20
Value: 347.42 	
Date: Jul 15
Value: 342.42 	
Date: Jul 10
Value: 335.07 	
Date: Jul 05
Value: 327.03 	
Date: Jun 30
Value: 318.06 	
Date: Jun 25
Value: 307.55 	
Date: Jun 20
Value: 295.49 	
Date: Jun 15
Value: 281.24 	
Date: Jun 10
Value: 265.75 	
Date: Jun 05
Value: 253.85 	
Date: May 31
Value: 240.91 	
Date: May 25
Value: 226.49 	
Date: May 20
Value: 213.51 	
Date: May 15
Value: 203.51 	
Date: May 10
Value: 192.69 	
Date: May 05
Value: 180.7 	
Date: Apr 30
Value: 169.4 	
Date: Apr 25
Value: 159.8 	
Date: Apr 20
Value: 148.05 	
Date: Apr 15
Value: 133.71 	
Date: Apr 10
Value: 120.51 	
Date: Apr 05
Value: 108.99 	
Date: Mar 31
Value: 97.25 	
Date: Mar 25
Value: 81.64 	
Date: Mar 20
Value: 70.3 	
Date: Mar 15
Value: 59.52 	
Date: Mar 10
Value: 50.2 	
Date: Mar 05
Value: 38.4 	
Date: Feb 28
Value: 27.67 	
Date: Feb 25
Value: 23.81 	
Date: Feb 20
Value: 15.7 	
Date: Feb 15
Value: 9.45 	
Date: Apr 20
Value: 123.61 	
Date: Apr 15
Value: 118.32 	
Date: Apr 10
Value: 110.98 	
Date: Apr 05
Value: 102.62 	
Date: Mar 31
Value: 83.68 	
Date: Mar 25
Value: 44.48 	
Date: Mar 20
Value: 27.84 	
Date: Mar 15
Value: 22.9 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 11.39 	
Date: Feb 28
Value: 5.86 	
Date: Feb 25
Value: 5.31 	
Date: Feb 20
Value: 3.57 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.98 	
Date: Oct 20
Value: 447.57 	
Date: Oct 15
Value: 446.13 	
Date: Oct 10
Value: 444 	
Date: Oct 05
Value: 441.26 	
Date: Sep 30
Value: 433.64 	
Date: Sep 25
Value: 429.58 	
Date: Sep 20
Value: 426.88 	
Date: Sep 15
Value: 417.66 	
Date: Sep 10
Value: 410.59 	
Date: Sep 05
Value: 405.13 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 398.29 	
Date: Aug 20
Value: 389.16 	
Date: Aug 15
Value: 358.2 	
Date: Aug 10
Value: 355.84 	
Date: Aug 05
Value: 353.82 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 348.55 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 342.38 	
Date: Jul 10
Value: 339.7 	
Date: Jul 05
Value: 336.99 	
Date: Jun 30
Value: 328.77 	
Date: Jun 25
Value: 313.34 	
Date: Jun 20
Value: 287.31 	
Date: Jun 15
Value: 283.68 	
Date: Jun 10
Value: 274.5 	
Date: Jun 05
Value: 269.77 	
Date: May 31
Value: 260.6 	
Date: May 25
Value: 251.28 	
Date: May 20
Value: 241.04 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 215.41 	
Date: May 05
Value: 207.5 	
Date: Apr 30
Value: 180.24 	
Date: Apr 25
Value: 174.36 	
Date: Apr 20
Value: 141.9 	
Date: Apr 15
Value: 120.82 	
Date: Apr 10
Value: 116.55 	
Date: Apr 05
Value: 112.27 	
Date: Mar 31
Value: 108.15 	
Date: Mar 25
Value: 99.24 	
Date: Mar 20
Value: 94.67 	
Date: Mar 15
Value: 91.11 	
Date: Mar 10
Value: 63.7 	
Date: Mar 05
Value: 52.35 	
Date: Feb 28
Value: 33.44 	
Date: Feb 25
Value: 26.77 	
Date: Feb 20
Value: 21.26 	
Date: Oct 31
Value: 506.92 	
Date: Oct 25
Value: 496.84 	
Date: Oct 20
Value: 485.94 	
Date: Oct 15
Value: 477.9 	
Date: Oct 10
Value: 465.77 	
Date: Oct 05
Value: 455.86 	
Date: Sep 30
Value: 448.51 	
Date: Sep 25
Value: 442.34 	
Date: Sep 20
Value: 436.97 	
Date: Sep 15
Value: 432.67 	
Date: Sep 10
Value: 428.38 	
Date: Sep 05
Value: 424.32 	
Date: Aug 31
Value: 419.07 	
Date: Aug 25
Value: 410.03 	
Date: Aug 20
Value: 401.38 	
Date: Aug 15
Value: 394.28 	
Date: Aug 10
Value: 385.16 	
Date: Aug 05
Value: 373.07 	
Date: Jul 31
Value: 364.4 	
Date: Jul 25
Value: 353.43 	
Date: Jul 20
Value: 347.42 	
Date: Jul 15
Value: 342.42 	
Date: Jul 10
Value: 335.07 	
Date: Jul 05
Value: 327.03 	
Date: Jun 30
Value: 318.06 	
Date: Jun 25
Value: 307.55 	
Date: Jun 20
Value: 295.49 	
Date: Jun 15
Value: 281.24 	
Date: Jun 10
Value: 265.75 	
Date: Jun 05
Value: 253.85 	
Date: May 31
Value: 240.91 	
Date: May 25
Value: 226.49 	
Date: May 20
Value: 213.51 	
Date: May 15
Value: 203.51 	
Date: May 10
Value: 192.69 	
Date: May 05
Value: 180.7 	
Date: Apr 30
Value: 169.4 	
Date: Apr 25
Value: 159.8 	
Date: Apr 20
Value: 148.05 	
Date: Apr 15
Value: 133.71 	
Date: Apr 10
Value: 120.51 	
Date: Apr 05
Value: 108.99 	
Date: Mar 31
Value: 97.25 	
Date: Mar 25
Value: 81.64 	
Date: Mar 20
Value: 70.3 	
Date: Mar 15
Value: 59.52 	
Date: Mar 10
Value: 50.2 	
Date: Mar 05
Value: 38.4 	
Date: Feb 28
Value: 27.67 	
Date: Feb 25
Value: 23.81 	
Date: Feb 20
Value: 15.7

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8
	
Date: Apr 20
Value: 75.46 	
Date: Apr 15
Value: 72.2 	
Date: Apr 10
Value: 68.16 	
Date: Apr 05
Value: 65.4 	
Date: Mar 31
Value: 59.45 	
Date: Mar 25
Value: 29.13 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 13.92 	
Date: Mar 10
Value: 8.4 	
Date: Mar 05
Value: 6.97 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 2.82 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 0.76 	
Date: Oct 31
Value: 387.66 	
Date: Oct 25
Value: 386.13 	
Date: Oct 20
Value: 384.95 	
Date: Oct 15
Value: 383.79 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.94 	
Date: Sep 30
Value: 357.66 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 337.63 	
Date: Sep 10
Value: 325.33 	
Date: Sep 05
Value: 313.37 	
Date: Aug 31
Value: 310.74 	
Date: Aug 25
Value: 305.86 	
Date: Aug 20
Value: 302.09 	
Date: Aug 15
Value: 280.8 	
Date: Aug 10
Value: 278.86 	
Date: Aug 05
Value: 277.29 	
Date: Jul 31
Value: 275.12 	
Date: Jul 25
Value: 273.07 	
Date: Jul 20
Value: 268.81 	
Date: Jul 15
Value: 264.16 	
Date: Jul 10
Value: 262.39 	
Date: Jul 05
Value: 260.59 	
Date: Jun 30
Value: 256.77 	
Date: Jun 25
Value: 236.41 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.85 	
Date: Jun 10
Value: 200.19 	
Date: Jun 05
Value: 195.88 	
Date: May 31
Value: 193.5 	
Date: May 25
Value: 187.37 	
Date: May 20
Value: 178.47 	
Date: May 15
Value: 159.15 	
Date: May 10
Value: 151.21 	
Date: May 05
Value: 137.61 	
Date: Apr 30
Value: 121.44 	
Date: Apr 25
Value: 117.41 	
Date: Apr 20
Value: 95.38 	
Date: Apr 15
Value: 79.16 	
Date: Apr 10
Value: 77.33 	
Date: Apr 05
Value: 75.55 	
Date: Mar 31
Value: 71.05 	
Date: Mar 25
Value: 62.91 	
Date: Mar 20
Value: 57.93 	
Date: Mar 15
Value: 55.27 	
Date: Mar 10
Value: 41.96 	
Date: Mar 05
Value: 33.71 	
Date: Feb 28
Value: 18.49 	
Date: Feb 25
Value: 14.32 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 9.74 	
Date: Oct 31
Value: 392.45 	
Date: Oct 25
Value: 384.18 	
Date: Oct 20
Value: 375.72 	
Date: Oct 15
Value: 369.01 	
Date: Oct 10
Value: 358.94 	
Date: Oct 05
Value: 349.76 	
Date: Sep 30
Value: 342.83 	
Date: Sep 25
Value: 336.22 	
Date: Sep 20
Value: 330.13 	
Date: Sep 15
Value: 324.2 	
Date: Sep 10
Value: 318.14 	
Date: Sep 05
Value: 312.46 	
Date: Aug 31
Value: 305.94 	
Date: Aug 25
Value: 297.25 	
Date: Aug 20
Value: 291 	
Date: Aug 15
Value: 285.41 	
Date: Aug 10
Value: 279.41 	
Date: Aug 05
Value: 270.25 	
Date: Jul 31
Value: 263.63 	
Date: Jul 25
Value: 255.81 	
Date: Jul 20
Value: 251.14 	
Date: Jul 15
Value: 247.08 	
Date: Jul 10
Value: 241.46 	
Date: Jul 05
Value: 236.18 	
Date: Jun 30
Value: 229.74 	
Date: Jun 25
Value: 223.66 	
Date: Jun 20
Value: 216.06 	
Date: Jun 15
Value: 205.66 	
Date: Jun 10
Value: 195.84 	
Date: Jun 05
Value: 187.52 	
Date: May 31
Value: 177.28 	
Date: May 25
Value: 166.75 	
Date: May 20
Value: 156.13 	
Date: May 15
Value: 147.47 	
Date: May 10
Value: 136.64 	
Date: May 05
Value: 126.77 	
Date: Apr 30
Value: 117.27 	
Date: Apr 25
Value: 110.07 	
Date: Apr 20
Value: 101.84 	
Date: Apr 15
Value: 92.04 	
Date: Apr 10
Value: 82.8 	
Date: Apr 05
Value: 73.96 	
Date: Mar 31
Value: 65.68 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 48.77 	
Date: Mar 15
Value: 42.03 	
Date: Mar 10
Value: 36.42 	
Date: Mar 05
Value: 29.14 	
Date: Feb 28
Value: 21.81 	
Date: Feb 25
Value: 18.62 	
Date: Feb 20
Value: 11.75 	
Date: Feb 15
Value: 6.95 	
Date: Apr 20
Value: 75.46 	
Date: Apr 15
Value: 72.2 	
Date: Apr 10
Value: 68.16 	
Date: Apr 05
Value: 65.4 	
Date: Mar 31
Value: 59.45 	
Date: Mar 25
Value: 29.13 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 13.92 	
Date: Mar 10
Value: 8.4 	
Date: Mar 05
Value: 6.97 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 2.82 	
Date: Feb 20
Value: 2.02 	
Date: Oct 31
Value: 387.66 	
Date: Oct 25
Value: 386.13 	
Date: Oct 20
Value: 384.95 	
Date: Oct 15
Value: 383.79 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.94 	
Date: Sep 30
Value: 357.66 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 337.63 	
Date: Sep 10
Value: 325.33 	
Date: Sep 05
Value: 313.37 	
Date: Aug 31
Value: 310.74 	
Date: Aug 25
Value: 305.86 	
Date: Aug 20
Value: 302.09 	
Date: Aug 15
Value: 280.8 	
Date: Aug 10
Value: 278.86 	
Date: Aug 05
Value: 277.29 	
Date: Jul 31
Value: 275.12 	
Date: Jul 25
Value: 273.07 	
Date: Jul 20
Value: 268.81 	
Date: Jul 15
Value: 264.16 	
Date: Jul 10
Value: 262.39 	
Date: Jul 05
Value: 260.59 	
Date: Jun 30
Value: 256.77 	
Date: Jun 25
Value: 236.41 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.85 	
Date: Jun 10
Value: 200.19 	
Date: Jun 05
Value: 195.88 	
Date: May 31
Value: 193.5 	
Date: May 25
Value: 187.37 	
Date: May 20
Value: 178.47 	
Date: May 15
Value: 159.15 	
Date: May 10
Value: 151.21 	
Date: May 05
Value: 137.61 	
Date: Apr 30
Value: 121.44 	
Date: Apr 25
Value: 117.41 	
Date: Apr 20
Value: 95.38 	
Date: Apr 15
Value: 79.16 	
Date: Apr 10
Value: 77.33 	
Date: Apr 05
Value: 75.55 	
Date: Mar 31
Value: 71.05 	
Date: Mar 25
Value: 62.91 	
Date: Mar 20
Value: 57.93 	
Date: Mar 15
Value: 55.27 	
Date: Mar 10
Value: 41.96 	
Date: Mar 05
Value: 33.71 	
Date: Feb 28
Value: 18.49 	
Date: Feb 25
Value: 14.32 	
Date: Feb 20
Value: 10.42 	
Date: Oct 31
Value: 392.45 	
Date: Oct 25
Value: 384.18 	
Date: Oct 20
Value: 375.72 	
Date: Oct 15
Value: 369.01 	
Date: Oct 10
Value: 358.94 	
Date: Oct 05
Value: 349.76 	
Date: Sep 30
Value: 342.83 	
Date: Sep 25
Value: 336.22 	
Date: Sep 20
Value: 330.13 	
Date: Sep 15
Value: 324.2 	
Date: Sep 10
Value: 318.14 	
Date: Sep 05
Value: 312.46 	
Date: Aug 31
Value: 305.94 	
Date: Aug 25
Value: 297.25 	
Date: Aug 20
Value: 291 	
Date: Aug 15
Value: 285.41 	
Date: Aug 10
Value: 279.41 	
Date: Aug 05
Value: 270.25 	
Date: Jul 31
Value: 263.63 	
Date: Jul 25
Value: 255.81 	
Date: Jul 20
Value: 251.14 	
Date: Jul 15
Value: 247.08 	
Date: Jul 10
Value: 241.46 	
Date: Jul 05
Value: 236.18 	
Date: Jun 30
Value: 229.74 	
Date: Jun 25
Value: 223.66 	
Date: Jun 20
Value: 216.06 	
Date: Jun 15
Value: 205.66 	
Date: Jun 10
Value: 195.84 	
Date: Jun 05
Value: 187.52 	
Date: May 31
Value: 177.28 	
Date: May 25
Value: 166.75 	
Date: May 20
Value: 156.13 	
Date: May 15
Value: 147.47 	
Date: May 10
Value: 136.64 	
Date: May 05
Value: 126.77 	
Date: Apr 30
Value: 117.27 	
Date: Apr 25
Value: 110.07 	
Date: Apr 20
Value: 101.84 	
Date: Apr 15
Value: 92.04 	
Date: Apr 10
Value: 82.8 	
Date: Apr 05
Value: 73.96 	
Date: Mar 31
Value: 65.68 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 48.77 	
Date: Mar 15
Value: 42.03 	
Date: Mar 10
Value: 36.42 	
Date: Mar 05
Value: 29.14 	
Date: Feb 28
Value: 21.81 	
Date: Feb 25
Value: 18.62 	
Date: Feb 20
Value: 11.75

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09
	
Date: Apr 20
Value: 113.64 	
Date: Apr 15
Value: 107.41 	
Date: Apr 10
Value: 100.08 	
Date: Apr 05
Value: 88.85 	
Date: Mar 31
Value: 81.63 	
Date: Mar 25
Value: 55.48 	
Date: Mar 20
Value: 22.98 	
Date: Mar 15
Value: 15.83 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 2.6 	
Date: Feb 25
Value: 1.9 	
Date: Feb 20
Value: 1.3 	
Date: Feb 15
Value: 0.52 	
Date: Oct 31
Value: 506.59 	
Date: Oct 25
Value: 504.43 	
Date: Oct 20
Value: 502.9 	
Date: Oct 15
Value: 501.32 	
Date: Oct 10
Value: 499.72 	
Date: Oct 05
Value: 492.78 	
Date: Sep 30
Value: 460.46 	
Date: Sep 25
Value: 455.12 	
Date: Sep 20
Value: 452.57 	
Date: Sep 15
Value: 442.39 	
Date: Sep 10
Value: 433.05 	
Date: Sep 05
Value: 417.64 	
Date: Aug 31
Value: 415.35 	
Date: Aug 25
Value: 407.91 	
Date: Aug 20
Value: 399.94 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.35 	
Date: Aug 05
Value: 379.68 	
Date: Jul 31
Value: 376.49 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 367.55 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 352.35 	
Date: Jun 30
Value: 339.35 	
Date: Jun 25
Value: 332.2 	
Date: Jun 20
Value: 305.26 	
Date: Jun 15
Value: 302.44 	
Date: Jun 10
Value: 296.81 	
Date: Jun 05
Value: 293.91 	
Date: May 31
Value: 289.74 	
Date: May 25
Value: 280.74 	
Date: May 20
Value: 271.93 	
Date: May 15
Value: 243.28 	
Date: May 10
Value: 234.35 	
Date: May 05
Value: 225.14 	
Date: Apr 30
Value: 203.9 	
Date: Apr 25
Value: 197.53 	
Date: Apr 20
Value: 154.28 	
Date: Apr 15
Value: 127.86 	
Date: Apr 10
Value: 124.22 	
Date: Apr 05
Value: 121.01 	
Date: Mar 31
Value: 115.38 	
Date: Mar 25
Value: 95.4 	
Date: Mar 20
Value: 90.63 	
Date: Mar 15
Value: 81.02 	
Date: Mar 10
Value: 67.02 	
Date: Mar 05
Value: 58.18 	
Date: Feb 28
Value: 17.61 	
Date: Feb 25
Value: 12.64 	
Date: Feb 20
Value: 8.3 	
Date: Feb 15
Value: 7.71 	
Date: Oct 31
Value: 503.98 	
Date: Oct 25
Value: 490.83 	
Date: Oct 20
Value: 478.23 	
Date: Oct 15
Value: 467.82 	
Date: Oct 10
Value: 452.63 	
Date: Oct 05
Value: 440.77 	
Date: Sep 30
Value: 431.99 	
Date: Sep 25
Value: 424.73 	
Date: Sep 20
Value: 419.14 	
Date: Sep 15
Value: 413.63 	
Date: Sep 10
Value: 408.5 	
Date: Sep 05
Value: 402.48 	
Date: Aug 31
Value: 396.61 	
Date: Aug 25
Value: 387.28 	
Date: Aug 20
Value: 380.03 	
Date: Aug 15
Value: 373.84 	
Date: Aug 10
Value: 367.39 	
Date: Aug 05
Value: 356.77 	
Date: Jul 31
Value: 349.66 	
Date: Jul 25
Value: 340.36 	
Date: Jul 20
Value: 334.11 	
Date: Jul 15
Value: 329.45 	
Date: Jul 10
Value: 321.91 	
Date: Jul 05
Value: 315.45 	
Date: Jun 30
Value: 308.62 	
Date: Jun 25
Value: 302.03 	
Date: Jun 20
Value: 294.28 	
Date: Jun 15
Value: 284.03 	
Date: Jun 10
Value: 275.85 	
Date: Jun 05
Value: 266.89 	
Date: May 31
Value: 256.17 	
Date: May 25
Value: 242.06 	
Date: May 20
Value: 228.27 	
Date: May 15
Value: 215.86 	
Date: May 10
Value: 201.19 	
Date: May 05
Value: 187.61 	
Date: Apr 30
Value: 173.69 	
Date: Apr 25
Value: 162.01 	
Date: Apr 20
Value: 149.83 	
Date: Apr 15
Value: 135.11 	
Date: Apr 10
Value: 120.99 	
Date: Apr 05
Value: 108.34 	
Date: Mar 31
Value: 95.85 	
Date: Mar 25
Value: 80.28 	
Date: Mar 20
Value: 69.01 	
Date: Mar 15
Value: 57.96 	
Date: Mar 10
Value: 49.55 	
Date: Mar 05
Value: 37.79 	
Date: Feb 28
Value: 25.36 	
Date: Feb 25
Value: 21.23 	
Date: Feb 20
Value: 13.19 	
Date: Feb 15
Value: 8.09 	
Date: Apr 20
Value: 113.64 	
Date: Apr 15
Value: 107.41 	
Date: Apr 10
Value: 100.08 	
Date: Apr 05
Value: 88.85 	
Date: Mar 31
Value: 81.63 	
Date: Mar 25
Value: 55.48 	
Date: Mar 20
Value: 22.98 	
Date: Mar 15
Value: 15.83 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 2.6 	
Date: Feb 25
Value: 1.9 	
Date: Feb 20
Value: 1.3 	
Date: Oct 31
Value: 506.59 	
Date: Oct 25
Value: 504.43 	
Date: Oct 20
Value: 502.9 	
Date: Oct 15
Value: 501.32 	
Date: Oct 10
Value: 499.72 	
Date: Oct 05
Value: 492.78 	
Date: Sep 30
Value: 460.46 	
Date: Sep 25
Value: 455.12 	
Date: Sep 20
Value: 452.57 	
Date: Sep 15
Value: 442.39 	
Date: Sep 10
Value: 433.05 	
Date: Sep 05
Value: 417.64 	
Date: Aug 31
Value: 415.35 	
Date: Aug 25
Value: 407.91 	
Date: Aug 20
Value: 399.94 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.35 	
Date: Aug 05
Value: 379.68 	
Date: Jul 31
Value: 376.49 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 367.55 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 352.35 	
Date: Jun 30
Value: 339.35 	
Date: Jun 25
Value: 332.2 	
Date: Jun 20
Value: 305.26 	
Date: Jun 15
Value: 302.44 	
Date: Jun 10
Value: 296.81 	
Date: Jun 05
Value: 293.91 	
Date: May 31
Value: 289.74 	
Date: May 25
Value: 280.74 	
Date: May 20
Value: 271.93 	
Date: May 15
Value: 243.28 	
Date: May 10
Value: 234.35 	
Date: May 05
Value: 225.14 	
Date: Apr 30
Value: 203.9 	
Date: Apr 25
Value: 197.53 	
Date: Apr 20
Value: 154.28 	
Date: Apr 15
Value: 127.86 	
Date: Apr 10
Value: 124.22 	
Date: Apr 05
Value: 121.01 	
Date: Mar 31
Value: 115.38 	
Date: Mar 25
Value: 95.4 	
Date: Mar 20
Value: 90.63 	
Date: Mar 15
Value: 81.02 	
Date: Mar 10
Value: 67.02 	
Date: Mar 05
Value: 58.18 	
Date: Feb 28
Value: 17.61 	
Date: Feb 25
Value: 12.64 	
Date: Feb 20
Value: 8.3 	
Date: Oct 31
Value: 503.98 	
Date: Oct 25
Value: 490.83 	
Date: Oct 20
Value: 478.23 	
Date: Oct 15
Value: 467.82 	
Date: Oct 10
Value: 452.63 	
Date: Oct 05
Value: 440.77 	
Date: Sep 30
Value: 431.99 	
Date: Sep 25
Value: 424.73 	
Date: Sep 20
Value: 419.14 	
Date: Sep 15
Value: 413.63 	
Date: Sep 10
Value: 408.5 	
Date: Sep 05
Value: 402.48 	
Date: Aug 31
Value: 396.61 	
Date: Aug 25
Value: 387.28 	
Date: Aug 20
Value: 380.03 	
Date: Aug 15
Value: 373.84 	
Date: Aug 10
Value: 367.39 	
Date: Aug 05
Value: 356.77 	
Date: Jul 31
Value: 349.66 	
Date: Jul 25
Value: 340.36 	
Date: Jul 20
Value: 334.11 	
Date: Jul 15
Value: 329.45 	
Date: Jul 10
Value: 321.91 	
Date: Jul 05
Value: 315.45 	
Date: Jun 30
Value: 308.62 	
Date: Jun 25
Value: 302.03 	
Date: Jun 20
Value: 294.28 	
Date: Jun 15
Value: 284.03 	
Date: Jun 10
Value: 275.85 	
Date: Jun 05
Value: 266.89 	
Date: May 31
Value: 256.17 	
Date: May 25
Value: 242.06 	
Date: May 20
Value: 228.27 	
Date: May 15
Value: 215.86 	
Date: May 10
Value: 201.19 	
Date: May 05
Value: 187.61 	
Date: Apr 30
Value: 173.69 	
Date: Apr 25
Value: 162.01 	
Date: Apr 20
Value: 149.83 	
Date: Apr 15
Value: 135.11 	
Date: Apr 10
Value: 120.99 	
Date: Apr 05
Value: 108.34 	
Date: Mar 31
Value: 95.85 	
Date: Mar 25
Value: 80.28 	
Date: Mar 20
Value: 69.01 	
Date: Mar 15
Value: 57.96 	
Date: Mar 10
Value: 49.55 	
Date: Mar 05
Value: 37.79 	
Date: Feb 28
Value: 25.36 	
Date: Feb 25
Value: 21.23 	
Date: Feb 20
Value: 13.19

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29
	
Date: Apr 20
Value: 90.54 	
Date: Apr 15
Value: 87.26 	
Date: Apr 10
Value: 83 	
Date: Apr 05
Value: 76.65 	
Date: Mar 31
Value: 71.53 	
Date: Mar 25
Value: 41.07 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 16.3 	
Date: Mar 10
Value: 9.34 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 3.06 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 0.92 	
Date: Oct 31
Value: 426.87 	
Date: Oct 25
Value: 424.95 	
Date: Oct 20
Value: 423.54 	
Date: Oct 15
Value: 422.13 	
Date: Oct 10
Value: 420.28 	
Date: Oct 05
Value: 415.81 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 392.69 	
Date: Sep 20
Value: 389.68 	
Date: Sep 15
Value: 374.52 	
Date: Sep 10
Value: 366.23 	
Date: Sep 05
Value: 356.81 	
Date: Aug 31
Value: 354.1 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 340.89 	
Date: Aug 15
Value: 318.86 	
Date: Aug 10
Value: 316.51 	
Date: Aug 05
Value: 314.17 	
Date: Jul 31
Value: 311.33 	
Date: Jul 25
Value: 309.31 	
Date: Jul 20
Value: 305.72 	
Date: Jul 15
Value: 299.51 	
Date: Jul 10
Value: 297.19 	
Date: Jul 05
Value: 295.33 	
Date: Jun 30
Value: 287.34 	
Date: Jun 25
Value: 279.91 	
Date: Jun 20
Value: 254.34 	
Date: Jun 15
Value: 251.99 	
Date: Jun 10
Value: 245.17 	
Date: Jun 05
Value: 242.44 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 229.37 	
Date: May 20
Value: 221.76 	
Date: May 15
Value: 198.94 	
Date: May 10
Value: 190.99 	
Date: May 05
Value: 184.2 	
Date: Apr 30
Value: 168.66 	
Date: Apr 25
Value: 164.26 	
Date: Apr 20
Value: 127.8 	
Date: Apr 15
Value: 108.45 	
Date: Apr 10
Value: 106.25 	
Date: Apr 05
Value: 104.19 	
Date: Mar 31
Value: 100.27 	
Date: Mar 25
Value: 91.14 	
Date: Mar 20
Value: 87.36 	
Date: Mar 15
Value: 81.26 	
Date: Mar 10
Value: 71.33 	
Date: Mar 05
Value: 62.63 	
Date: Feb 28
Value: 22.68 	
Date: Feb 25
Value: 17.73 	
Date: Feb 20
Value: 12.39 	
Date: Feb 15
Value: 11.5 	
Date: Oct 31
Value: 442.25 	
Date: Oct 25
Value: 431.4 	
Date: Oct 20
Value: 420.79 	
Date: Oct 15
Value: 412.31 	
Date: Oct 10
Value: 399.51 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 382.44 	
Date: Sep 25
Value: 375.84 	
Date: Sep 20
Value: 370.21 	
Date: Sep 15
Value: 364.6 	
Date: Sep 10
Value: 359.65 	
Date: Sep 05
Value: 353.63 	
Date: Aug 31
Value: 348.65 	
Date: Aug 25
Value: 340.24 	
Date: Aug 20
Value: 332.98 	
Date: Aug 15
Value: 326.79 	
Date: Aug 10
Value: 320.83 	
Date: Aug 05
Value: 310.71 	
Date: Jul 31
Value: 303.37 	
Date: Jul 25
Value: 296.4 	
Date: Jul 20
Value: 292.56 	
Date: Jul 15
Value: 288.83 	
Date: Jul 10
Value: 283.7 	
Date: Jul 05
Value: 278.28 	
Date: Jun 30
Value: 271.29 	
Date: Jun 25
Value: 265.12 	
Date: Jun 20
Value: 257.51 	
Date: Jun 15
Value: 246.83 	
Date: Jun 10
Value: 237.39 	
Date: Jun 05
Value: 228.19 	
Date: May 31
Value: 218.74 	
Date: May 25
Value: 205.91 	
Date: May 20
Value: 193.73 	
Date: May 15
Value: 183.8 	
Date: May 10
Value: 172.16 	
Date: May 05
Value: 161.21 	
Date: Apr 30
Value: 149.55 	
Date: Apr 25
Value: 141.09 	
Date: Apr 20
Value: 131.84 	
Date: Apr 15
Value: 119.31 	
Date: Apr 10
Value: 108.24 	
Date: Apr 05
Value: 97.8 	
Date: Mar 31
Value: 86.5 	
Date: Mar 25
Value: 74.3 	
Date: Mar 20
Value: 65.08 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 48.42 	
Date: Mar 05
Value: 38.26 	
Date: Feb 28
Value: 28.05 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 15.21 	
Date: Feb 15
Value: 8.92 	
Date: Apr 20
Value: 90.54 	
Date: Apr 15
Value: 87.26 	
Date: Apr 10
Value: 83 	
Date: Apr 05
Value: 76.65 	
Date: Mar 31
Value: 71.53 	
Date: Mar 25
Value: 41.07 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 16.3 	
Date: Mar 10
Value: 9.34 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 3.06 	
Date: Feb 20
Value: 2.16 	
Date: Oct 31
Value: 426.87 	
Date: Oct 25
Value: 424.95 	
Date: Oct 20
Value: 423.54 	
Date: Oct 15
Value: 422.13 	
Date: Oct 10
Value: 420.28 	
Date: Oct 05
Value: 415.81 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 392.69 	
Date: Sep 20
Value: 389.68 	
Date: Sep 15
Value: 374.52 	
Date: Sep 10
Value: 366.23 	
Date: Sep 05
Value: 356.81 	
Date: Aug 31
Value: 354.1 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 340.89 	
Date: Aug 15
Value: 318.86 	
Date: Aug 10
Value: 316.51 	
Date: Aug 05
Value: 314.17 	
Date: Jul 31
Value: 311.33 	
Date: Jul 25
Value: 309.31 	
Date: Jul 20
Value: 305.72 	
Date: Jul 15
Value: 299.51 	
Date: Jul 10
Value: 297.19 	
Date: Jul 05
Value: 295.33 	
Date: Jun 30
Value: 287.34 	
Date: Jun 25
Value: 279.91 	
Date: Jun 20
Value: 254.34 	
Date: Jun 15
Value: 251.99 	
Date: Jun 10
Value: 245.17 	
Date: Jun 05
Value: 242.44 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 229.37 	
Date: May 20
Value: 221.76 	
Date: May 15
Value: 198.94 	
Date: May 10
Value: 190.99 	
Date: May 05
Value: 184.2 	
Date: Apr 30
Value: 168.66 	
Date: Apr 25
Value: 164.26 	
Date: Apr 20
Value: 127.8 	
Date: Apr 15
Value: 108.45 	
Date: Apr 10
Value: 106.25 	
Date: Apr 05
Value: 104.19 	
Date: Mar 31
Value: 100.27 	
Date: Mar 25
Value: 91.14 	
Date: Mar 20
Value: 87.36 	
Date: Mar 15
Value: 81.26 	
Date: Mar 10
Value: 71.33 	
Date: Mar 05
Value: 62.63 	
Date: Feb 28
Value: 22.68 	
Date: Feb 25
Value: 17.73 	
Date: Feb 20
Value: 12.39 	
Date: Oct 31
Value: 442.25 	
Date: Oct 25
Value: 431.4 	
Date: Oct 20
Value: 420.79 	
Date: Oct 15
Value: 412.31 	
Date: Oct 10
Value: 399.51 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 382.44 	
Date: Sep 25
Value: 375.84 	
Date: Sep 20
Value: 370.21 	
Date: Sep 15
Value: 364.6 	
Date: Sep 10
Value: 359.65 	
Date: Sep 05
Value: 353.63 	
Date: Aug 31
Value: 348.65 	
Date: Aug 25
Value: 340.24 	
Date: Aug 20
Value: 332.98 	
Date: Aug 15
Value: 326.79 	
Date: Aug 10
Value: 320.83 	
Date: Aug 05
Value: 310.71 	
Date: Jul 31
Value: 303.37 	
Date: Jul 25
Value: 296.4 	
Date: Jul 20
Value: 292.56 	
Date: Jul 15
Value: 288.83 	
Date: Jul 10
Value: 283.7 	
Date: Jul 05
Value: 278.28 	
Date: Jun 30
Value: 271.29 	
Date: Jun 25
Value: 265.12 	
Date: Jun 20
Value: 257.51 	
Date: Jun 15
Value: 246.83 	
Date: Jun 10
Value: 237.39 	
Date: Jun 05
Value: 228.19 	
Date: May 31
Value: 218.74 	
Date: May 25
Value: 205.91 	
Date: May 20
Value: 193.73 	
Date: May 15
Value: 183.8 	
Date: May 10
Value: 172.16 	
Date: May 05
Value: 161.21 	
Date: Apr 30
Value: 149.55 	
Date: Apr 25
Value: 141.09 	
Date: Apr 20
Value: 131.84 	
Date: Apr 15
Value: 119.31 	
Date: Apr 10
Value: 108.24 	
Date: Apr 05
Value: 97.8 	
Date: Mar 31
Value: 86.5 	
Date: Mar 25
Value: 74.3 	
Date: Mar 20
Value: 65.08 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 48.42 	
Date: Mar 05
Value: 38.26 	
Date: Feb 28
Value: 28.05 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 15.21

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61
	
Date: Apr 20
Value: 92.25 	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 84.33 	
Date: Apr 05
Value: 80.33 	
Date: Mar 31
Value: 67.96 	
Date: Mar 25
Value: 35.95 	
Date: Mar 20
Value: 23.78 	
Date: Mar 15
Value: 20.4 	
Date: Mar 10
Value: 11.57 	
Date: Mar 05
Value: 9.93 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 4.77 	
Date: Feb 20
Value: 3.44 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.65 	
Date: Oct 20
Value: 427.22 	
Date: Oct 15
Value: 425.79 	
Date: Oct 10
Value: 423.64 	
Date: Oct 05
Value: 420.82 	
Date: Sep 30
Value: 403.71 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 396.83 	
Date: Sep 15
Value: 383.48 	
Date: Sep 10
Value: 373.63 	
Date: Sep 05
Value: 363.95 	
Date: Aug 31
Value: 361.14 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 351.77 	
Date: Aug 15
Value: 321.63 	
Date: Aug 10
Value: 319.29 	
Date: Aug 05
Value: 317.71 	
Date: Jul 31
Value: 315.54 	
Date: Jul 25
Value: 313.39 	
Date: Jul 20
Value: 310.02 	
Date: Jul 15
Value: 305.82 	
Date: Jul 10
Value: 303.88 	
Date: Jul 05
Value: 301.92 	
Date: Jun 30
Value: 298.86 	
Date: Jun 25
Value: 272.14 	
Date: Jun 20
Value: 245.83 	
Date: Jun 15
Value: 243.42 	
Date: Jun 10
Value: 233.82 	
Date: Jun 05
Value: 231.08 	
Date: May 31
Value: 227.15 	
Date: May 25
Value: 220.49 	
Date: May 20
Value: 208.24 	
Date: May 15
Value: 187.55 	
Date: May 10
Value: 179.9 	
Date: May 05
Value: 168.54 	
Date: Apr 30
Value: 148 	
Date: Apr 25
Value: 143.5 	
Date: Apr 20
Value: 113.91 	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 95.49 	
Date: Apr 05
Value: 93.09 	
Date: Mar 31
Value: 90.7 	
Date: Mar 25
Value: 80.34 	
Date: Mar 20
Value: 74.13 	
Date: Mar 15
Value: 70.66 	
Date: Mar 10
Value: 47.94 	
Date: Mar 05
Value: 38.19 	
Date: Feb 28
Value: 23.65 	
Date: Feb 25
Value: 19.08 	
Date: Feb 20
Value: 14.82 	
Date: Feb 15
Value: 13.86 	
Date: Oct 31
Value: 476.19 	
Date: Oct 25
Value: 466.64 	
Date: Oct 20
Value: 456.46 	
Date: Oct 15
Value: 448.49 	
Date: Oct 10
Value: 437.16 	
Date: Oct 05
Value: 426.76 	
Date: Sep 30
Value: 418.75 	
Date: Sep 25
Value: 411.87 	
Date: Sep 20
Value: 406.02 	
Date: Sep 15
Value: 400.77 	
Date: Sep 10
Value: 395.26 	
Date: Sep 05
Value: 390.27 	
Date: Aug 31
Value: 383.96 	
Date: Aug 25
Value: 374.54 	
Date: Aug 20
Value: 366.7 	
Date: Aug 15
Value: 359.41 	
Date: Aug 10
Value: 351.14 	
Date: Aug 05
Value: 339.57 	
Date: Jul 31
Value: 331.52 	
Date: Jul 25
Value: 321.43 	
Date: Jul 20
Value: 315.82 	
Date: Jul 15
Value: 311.37 	
Date: Jul 10
Value: 304.77 	
Date: Jul 05
Value: 297.85 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 281.59 	
Date: Jun 20
Value: 271.23 	
Date: Jun 15
Value: 257.57 	
Date: Jun 10
Value: 244.35 	
Date: Jun 05
Value: 233.36 	
Date: May 31
Value: 220.28 	
Date: May 25
Value: 208.3 	
Date: May 20
Value: 196.6 	
Date: May 15
Value: 187.29 	
Date: May 10
Value: 175.63 	
Date: May 05
Value: 164.54 	
Date: Apr 30
Value: 153.74 	
Date: Apr 25
Value: 144.61 	
Date: Apr 20
Value: 133.26 	
Date: Apr 15
Value: 119.69 	
Date: Apr 10
Value: 107.08 	
Date: Apr 05
Value: 96.29 	
Date: Mar 31
Value: 84.73 	
Date: Mar 25
Value: 70.78 	
Date: Mar 20
Value: 61.94 	
Date: Mar 15
Value: 52.77 	
Date: Mar 10
Value: 44.91 	
Date: Mar 05
Value: 35.48 	
Date: Feb 28
Value: 25.99 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 14.16 	
Date: Feb 15
Value: 8.55 	
Date: Apr 20
Value: 92.25 	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 84.33 	
Date: Apr 05
Value: 80.33 	
Date: Mar 31
Value: 67.96 	
Date: Mar 25
Value: 35.95 	
Date: Mar 20
Value: 23.78 	
Date: Mar 15
Value: 20.4 	
Date: Mar 10
Value: 11.57 	
Date: Mar 05
Value: 9.93 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 4.77 	
Date: Feb 20
Value: 3.44 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.65 	
Date: Oct 20
Value: 427.22 	
Date: Oct 15
Value: 425.79 	
Date: Oct 10
Value: 423.64 	
Date: Oct 05
Value: 420.82 	
Date: Sep 30
Value: 403.71 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 396.83 	
Date: Sep 15
Value: 383.48 	
Date: Sep 10
Value: 373.63 	
Date: Sep 05
Value: 363.95 	
Date: Aug 31
Value: 361.14 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 351.77 	
Date: Aug 15
Value: 321.63 	
Date: Aug 10
Value: 319.29 	
Date: Aug 05
Value: 317.71 	
Date: Jul 31
Value: 315.54 	
Date: Jul 25
Value: 313.39 	
Date: Jul 20
Value: 310.02 	
Date: Jul 15
Value: 305.82 	
Date: Jul 10
Value: 303.88 	
Date: Jul 05
Value: 301.92 	
Date: Jun 30
Value: 298.86 	
Date: Jun 25
Value: 272.14 	
Date: Jun 20
Value: 245.83 	
Date: Jun 15
Value: 243.42 	
Date: Jun 10
Value: 233.82 	
Date: Jun 05
Value: 231.08 	
Date: May 31
Value: 227.15 	
Date: May 25
Value: 220.49 	
Date: May 20
Value: 208.24 	
Date: May 15
Value: 187.55 	
Date: May 10
Value: 179.9 	
Date: May 05
Value: 168.54 	
Date: Apr 30
Value: 148 	
Date: Apr 25
Value: 143.5 	
Date: Apr 20
Value: 113.91 	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 95.49 	
Date: Apr 05
Value: 93.09 	
Date: Mar 31
Value: 90.7 	
Date: Mar 25
Value: 80.34 	
Date: Mar 20
Value: 74.13 	
Date: Mar 15
Value: 70.66 	
Date: Mar 10
Value: 47.94 	
Date: Mar 05
Value: 38.19 	
Date: Feb 28
Value: 23.65 	
Date: Feb 25
Value: 19.08 	
Date: Feb 20
Value: 14.82 	
Date: Oct 31
Value: 476.19 	
Date: Oct 25
Value: 466.64 	
Date: Oct 20
Value: 456.46 	
Date: Oct 15
Value: 448.49 	
Date: Oct 10
Value: 437.16 	
Date: Oct 05
Value: 426.76 	
Date: Sep 30
Value: 418.75 	
Date: Sep 25
Value: 411.87 	
Date: Sep 20
Value: 406.02 	
Date: Sep 15
Value: 400.77 	
Date: Sep 10
Value: 395.26 	
Date: Sep 05
Value: 390.27 	
Date: Aug 31
Value: 383.96 	
Date: Aug 25
Value: 374.54 	
Date: Aug 20
Value: 366.7 	
Date: Aug 15
Value: 359.41 	
Date: Aug 10
Value: 351.14 	
Date: Aug 05
Value: 339.57 	
Date: Jul 31
Value: 331.52 	
Date: Jul 25
Value: 321.43 	
Date: Jul 20
Value: 315.82 	
Date: Jul 15
Value: 311.37 	
Date: Jul 10
Value: 304.77 	
Date: Jul 05
Value: 297.85 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 281.59 	
Date: Jun 20
Value: 271.23 	
Date: Jun 15
Value: 257.57 	
Date: Jun 10
Value: 244.35 	
Date: Jun 05
Value: 233.36 	
Date: May 31
Value: 220.28 	
Date: May 25
Value: 208.3 	
Date: May 20
Value: 196.6 	
Date: May 15
Value: 187.29 	
Date: May 10
Value: 175.63 	
Date: May 05
Value: 164.54 	
Date: Apr 30
Value: 153.74 	
Date: Apr 25
Value: 144.61 	
Date: Apr 20
Value: 133.26 	
Date: Apr 15
Value: 119.69 	
Date: Apr 10
Value: 107.08 	
Date: Apr 05
Value: 96.29 	
Date: Mar 31
Value: 84.73 	
Date: Mar 25
Value: 70.78 	
Date: Mar 20
Value: 61.94 	
Date: Mar 15
Value: 52.77 	
Date: Mar 10
Value: 44.91 	
Date: Mar 05
Value: 35.48 	
Date: Feb 28
Value: 25.99 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 14.16

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26
	
Date: Apr 20
Value: 89.47 	
Date: Apr 15
Value: 85.94 	
Date: Apr 10
Value: 82.5 	
Date: Apr 05
Value: 79.32 	
Date: Mar 31
Value: 69.82 	
Date: Mar 25
Value: 30.36 	
Date: Mar 20
Value: 17.04 	
Date: Mar 15
Value: 14.6 	
Date: Mar 10
Value: 6.87 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 2.94 	
Date: Feb 25
Value: 2.45 	
Date: Feb 20
Value: 1.63 	
Date: Feb 15
Value: 0.62 	
Date: Oct 31
Value: 422.94 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.58 	
Date: Oct 15
Value: 418.13 	
Date: Oct 10
Value: 416.47 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 402.42 	
Date: Sep 25
Value: 399.38 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 383.79 	
Date: Sep 10
Value: 376.57 	
Date: Sep 05
Value: 370.56 	
Date: Aug 31
Value: 368.3 	
Date: Aug 25
Value: 364.85 	
Date: Aug 20
Value: 356.94 	
Date: Aug 15
Value: 329.63 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.89 	
Date: Jul 31
Value: 323.75 	
Date: Jul 25
Value: 321.55 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.29 	
Date: Jul 10
Value: 313.07 	
Date: Jul 05
Value: 310.82 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 283.7 	
Date: Jun 20
Value: 249.2 	
Date: Jun 15
Value: 246.37 	
Date: Jun 10
Value: 235.15 	
Date: Jun 05
Value: 230.29 	
Date: May 31
Value: 222.93 	
Date: May 25
Value: 213.8 	
Date: May 20
Value: 206.34 	
Date: May 15
Value: 184.65 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.48 	
Date: Apr 30
Value: 151.63 	
Date: Apr 25
Value: 148.76 	
Date: Apr 20
Value: 120.7 	
Date: Apr 15
Value: 104.07 	
Date: Apr 10
Value: 102.08 	
Date: Apr 05
Value: 100.15 	
Date: Mar 31
Value: 98.17 	
Date: Mar 25
Value: 88.99 	
Date: Mar 20
Value: 85.85 	
Date: Mar 15
Value: 83.72 	
Date: Mar 10
Value: 62.56 	
Date: Mar 05
Value: 50.76 	
Date: Feb 28
Value: 27.98 	
Date: Feb 25
Value: 22.92 	
Date: Feb 20
Value: 18.15 	
Date: Feb 15
Value: 17.62 	
Date: Oct 31
Value: 467.87 	
Date: Oct 25
Value: 456.94 	
Date: Oct 20
Value: 446.09 	
Date: Oct 15
Value: 437.75 	
Date: Oct 10
Value: 425.49 	
Date: Oct 05
Value: 414.97 	
Date: Sep 30
Value: 407.21 	
Date: Sep 25
Value: 400.64 	
Date: Sep 20
Value: 394.86 	
Date: Sep 15
Value: 389.78 	
Date: Sep 10
Value: 384.61 	
Date: Sep 05
Value: 379.82 	
Date: Aug 31
Value: 374.72 	
Date: Aug 25
Value: 367.14 	
Date: Aug 20
Value: 359.77 	
Date: Aug 15
Value: 353.61 	
Date: Aug 10
Value: 346.9 	
Date: Aug 05
Value: 337.57 	
Date: Jul 31
Value: 330.45 	
Date: Jul 25
Value: 321.67 	
Date: Jul 20
Value: 316.49 	
Date: Jul 15
Value: 311.82 	
Date: Jul 10
Value: 305.68 	
Date: Jul 05
Value: 298.4 	
Date: Jun 30
Value: 289.98 	
Date: Jun 25
Value: 280.98 	
Date: Jun 20
Value: 269.35 	
Date: Jun 15
Value: 255.19 	
Date: Jun 10
Value: 240.17 	
Date: Jun 05
Value: 228.81 	
Date: May 31
Value: 215.57 	
Date: May 25
Value: 202.23 	
Date: May 20
Value: 189.88 	
Date: May 15
Value: 180.09 	
Date: May 10
Value: 168.98 	
Date: May 05
Value: 157.81 	
Date: Apr 30
Value: 146.52 	
Date: Apr 25
Value: 138.6 	
Date: Apr 20
Value: 127.92 	
Date: Apr 15
Value: 114.99 	
Date: Apr 10
Value: 103 	
Date: Apr 05
Value: 92.22 	
Date: Mar 31
Value: 81.46 	
Date: Mar 25
Value: 67.88 	
Date: Mar 20
Value: 58.53 	
Date: Mar 15
Value: 49.42 	
Date: Mar 10
Value: 41.88 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 23.7 	
Date: Feb 25
Value: 20.59 	
Date: Feb 20
Value: 13.13 	
Date: Feb 15
Value: 7.87 	
Date: Apr 20
Value: 89.47 	
Date: Apr 15
Value: 85.94 	
Date: Apr 10
Value: 82.5 	
Date: Apr 05
Value: 79.32 	
Date: Mar 31
Value: 69.82 	
Date: Mar 25
Value: 30.36 	
Date: Mar 20
Value: 17.04 	
Date: Mar 15
Value: 14.6 	
Date: Mar 10
Value: 6.87 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 2.94 	
Date: Feb 25
Value: 2.45 	
Date: Feb 20
Value: 1.63 	
Date: Oct 31
Value: 422.94 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.58 	
Date: Oct 15
Value: 418.13 	
Date: Oct 10
Value: 416.47 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 402.42 	
Date: Sep 25
Value: 399.38 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 383.79 	
Date: Sep 10
Value: 376.57 	
Date: Sep 05
Value: 370.56 	
Date: Aug 31
Value: 368.3 	
Date: Aug 25
Value: 364.85 	
Date: Aug 20
Value: 356.94 	
Date: Aug 15
Value: 329.63 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.89 	
Date: Jul 31
Value: 323.75 	
Date: Jul 25
Value: 321.55 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.29 	
Date: Jul 10
Value: 313.07 	
Date: Jul 05
Value: 310.82 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 283.7 	
Date: Jun 20
Value: 249.2 	
Date: Jun 15
Value: 246.37 	
Date: Jun 10
Value: 235.15 	
Date: Jun 05
Value: 230.29 	
Date: May 31
Value: 222.93 	
Date: May 25
Value: 213.8 	
Date: May 20
Value: 206.34 	
Date: May 15
Value: 184.65 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.48 	
Date: Apr 30
Value: 151.63 	
Date: Apr 25
Value: 148.76 	
Date: Apr 20
Value: 120.7 	
Date: Apr 15
Value: 104.07 	
Date: Apr 10
Value: 102.08 	
Date: Apr 05
Value: 100.15 	
Date: Mar 31
Value: 98.17 	
Date: Mar 25
Value: 88.99 	
Date: Mar 20
Value: 85.85 	
Date: Mar 15
Value: 83.72 	
Date: Mar 10
Value: 62.56 	
Date: Mar 05
Value: 50.76 	
Date: Feb 28
Value: 27.98 	
Date: Feb 25
Value: 22.92 	
Date: Feb 20
Value: 18.15 	
Date: Oct 31
Value: 467.87 	
Date: Oct 25
Value: 456.94 	
Date: Oct 20
Value: 446.09 	
Date: Oct 15
Value: 437.75 	
Date: Oct 10
Value: 425.49 	
Date: Oct 05
Value: 414.97 	
Date: Sep 30
Value: 407.21 	
Date: Sep 25
Value: 400.64 	
Date: Sep 20
Value: 394.86 	
Date: Sep 15
Value: 389.78 	
Date: Sep 10
Value: 384.61 	
Date: Sep 05
Value: 379.82 	
Date: Aug 31
Value: 374.72 	
Date: Aug 25
Value: 367.14 	
Date: Aug 20
Value: 359.77 	
Date: Aug 15
Value: 353.61 	
Date: Aug 10
Value: 346.9 	
Date: Aug 05
Value: 337.57 	
Date: Jul 31
Value: 330.45 	
Date: Jul 25
Value: 321.67 	
Date: Jul 20
Value: 316.49 	
Date: Jul 15
Value: 311.82 	
Date: Jul 10
Value: 305.68 	
Date: Jul 05
Value: 298.4 	
Date: Jun 30
Value: 289.98 	
Date: Jun 25
Value: 280.98 	
Date: Jun 20
Value: 269.35 	
Date: Jun 15
Value: 255.19 	
Date: Jun 10
Value: 240.17 	
Date: Jun 05
Value: 228.81 	
Date: May 31
Value: 215.57 	
Date: May 25
Value: 202.23 	
Date: May 20
Value: 189.88 	
Date: May 15
Value: 180.09 	
Date: May 10
Value: 168.98 	
Date: May 05
Value: 157.81 	
Date: Apr 30
Value: 146.52 	
Date: Apr 25
Value: 138.6 	
Date: Apr 20
Value: 127.92 	
Date: Apr 15
Value: 114.99 	
Date: Apr 10
Value: 103 	
Date: Apr 05
Value: 92.22 	
Date: Mar 31
Value: 81.46 	
Date: Mar 25
Value: 67.88 	
Date: Mar 20
Value: 58.53 	
Date: Mar 15
Value: 49.42 	
Date: Mar 10
Value: 41.88 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 23.7 	
Date: Feb 25
Value: 20.59 	
Date: Feb 20
Value: 13.13

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51
	
Date: Apr 20
Value: 98.88 	
Date: Apr 15
Value: 94.06 	
Date: Apr 10
Value: 88.43 	
Date: Apr 05
Value: 83.89 	
Date: Mar 31
Value: 69.99 	
Date: Mar 25
Value: 39.08 	
Date: Mar 20
Value: 26.23 	
Date: Mar 15
Value: 22.19 	
Date: Mar 10
Value: 14.95 	
Date: Mar 05
Value: 12.97 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 1.78 	
Date: Oct 31
Value: 479.08 	
Date: Oct 25
Value: 477.15 	
Date: Oct 20
Value: 475.64 	
Date: Oct 15
Value: 474.14 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 467.06 	
Date: Sep 30
Value: 447.91 	
Date: Sep 25
Value: 441.89 	
Date: Sep 20
Value: 438.15 	
Date: Sep 15
Value: 425.09 	
Date: Sep 10
Value: 413.28 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 397.9 	
Date: Aug 25
Value: 393.95 	
Date: Aug 20
Value: 389.98 	
Date: Aug 15
Value: 358.89 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.68 	
Date: Jul 31
Value: 352.36 	
Date: Jul 25
Value: 349.78 	
Date: Jul 20
Value: 347.15 	
Date: Jul 15
Value: 342.27 	
Date: Jul 10
Value: 339.91 	
Date: Jul 05
Value: 337.57 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 299.96 	
Date: Jun 20
Value: 272.85 	
Date: Jun 15
Value: 270.26 	
Date: Jun 10
Value: 259.95 	
Date: Jun 05
Value: 257.12 	
Date: May 31
Value: 254.68 	
Date: May 25
Value: 248.89 	
Date: May 20
Value: 232.68 	
Date: May 15
Value: 210.15 	
Date: May 10
Value: 201.9 	
Date: May 05
Value: 184.28 	
Date: Apr 30
Value: 163.98 	
Date: Apr 25
Value: 159.45 	
Date: Apr 20
Value: 120.49 	
Date: Apr 15
Value: 105.42 	
Date: Apr 10
Value: 102.88 	
Date: Apr 05
Value: 100.47 	
Date: Mar 31
Value: 97.75 	
Date: Mar 25
Value: 86.91 	
Date: Mar 20
Value: 79.04 	
Date: Mar 15
Value: 74.54 	
Date: Mar 10
Value: 50.54 	
Date: Mar 05
Value: 40.06 	
Date: Feb 28
Value: 27.16 	
Date: Feb 25
Value: 21.88 	
Date: Feb 20
Value: 16.94 	
Date: Feb 15
Value: 15.56 	
Date: Oct 31
Value: 509.51 	
Date: Oct 25
Value: 500.4 	
Date: Oct 20
Value: 490.07 	
Date: Oct 15
Value: 482.68 	
Date: Oct 10
Value: 470.89 	
Date: Oct 05
Value: 460.52 	
Date: Sep 30
Value: 452.27 	
Date: Sep 25
Value: 444.95 	
Date: Sep 20
Value: 438.9 	
Date: Sep 15
Value: 433.19 	
Date: Sep 10
Value: 427.08 	
Date: Sep 05
Value: 421.71 	
Date: Aug 31
Value: 415.14 	
Date: Aug 25
Value: 404.87 	
Date: Aug 20
Value: 397.39 	
Date: Aug 15
Value: 390.07 	
Date: Aug 10
Value: 381.25 	
Date: Aug 05
Value: 369.31 	
Date: Jul 31
Value: 360.95 	
Date: Jul 25
Value: 349.43 	
Date: Jul 20
Value: 342.61 	
Date: Jul 15
Value: 336.71 	
Date: Jul 10
Value: 328.67 	
Date: Jul 05
Value: 319.98 	
Date: Jun 30
Value: 311.14 	
Date: Jun 25
Value: 301.57 	
Date: Jun 20
Value: 289.95 	
Date: Jun 15
Value: 276.33 	
Date: Jun 10
Value: 262.4 	
Date: Jun 05
Value: 249.39 	
Date: May 31
Value: 236.05 	
Date: May 25
Value: 223.34 	
Date: May 20
Value: 211.54 	
Date: May 15
Value: 201.87 	
Date: May 10
Value: 189.7 	
Date: May 05
Value: 177.96 	
Date: Apr 30
Value: 166.84 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 144.39 	
Date: Apr 15
Value: 129.8 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 104.82 	
Date: Mar 31
Value: 92.88 	
Date: Mar 25
Value: 78.06 	
Date: Mar 20
Value: 68.28 	
Date: Mar 15
Value: 58.4 	
Date: Mar 10
Value: 49.76 	
Date: Mar 05
Value: 39.4 	
Date: Feb 28
Value: 29.28 	
Date: Feb 25
Value: 24.71 	
Date: Feb 20
Value: 15.95 	
Date: Feb 15
Value: 9.43 	
Date: Apr 20
Value: 98.88 	
Date: Apr 15
Value: 94.06 	
Date: Apr 10
Value: 88.43 	
Date: Apr 05
Value: 83.89 	
Date: Mar 31
Value: 69.99 	
Date: Mar 25
Value: 39.08 	
Date: Mar 20
Value: 26.23 	
Date: Mar 15
Value: 22.19 	
Date: Mar 10
Value: 14.95 	
Date: Mar 05
Value: 12.97 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.77 	
Date: Oct 31
Value: 479.08 	
Date: Oct 25
Value: 477.15 	
Date: Oct 20
Value: 475.64 	
Date: Oct 15
Value: 474.14 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 467.06 	
Date: Sep 30
Value: 447.91 	
Date: Sep 25
Value: 441.89 	
Date: Sep 20
Value: 438.15 	
Date: Sep 15
Value: 425.09 	
Date: Sep 10
Value: 413.28 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 397.9 	
Date: Aug 25
Value: 393.95 	
Date: Aug 20
Value: 389.98 	
Date: Aug 15
Value: 358.89 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.68 	
Date: Jul 31
Value: 352.36 	
Date: Jul 25
Value: 349.78 	
Date: Jul 20
Value: 347.15 	
Date: Jul 15
Value: 342.27 	
Date: Jul 10
Value: 339.91 	
Date: Jul 05
Value: 337.57 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 299.96 	
Date: Jun 20
Value: 272.85 	
Date: Jun 15
Value: 270.26 	
Date: Jun 10
Value: 259.95 	
Date: Jun 05
Value: 257.12 	
Date: May 31
Value: 254.68 	
Date: May 25
Value: 248.89 	
Date: May 20
Value: 232.68 	
Date: May 15
Value: 210.15 	
Date: May 10
Value: 201.9 	
Date: May 05
Value: 184.28 	
Date: Apr 30
Value: 163.98 	
Date: Apr 25
Value: 159.45 	
Date: Apr 20
Value: 120.49 	
Date: Apr 15
Value: 105.42 	
Date: Apr 10
Value: 102.88 	
Date: Apr 05
Value: 100.47 	
Date: Mar 31
Value: 97.75 	
Date: Mar 25
Value: 86.91 	
Date: Mar 20
Value: 79.04 	
Date: Mar 15
Value: 74.54 	
Date: Mar 10
Value: 50.54 	
Date: Mar 05
Value: 40.06 	
Date: Feb 28
Value: 27.16 	
Date: Feb 25
Value: 21.88 	
Date: Feb 20
Value: 16.94 	
Date: Oct 31
Value: 509.51 	
Date: Oct 25
Value: 500.4 	
Date: Oct 20
Value: 490.07 	
Date: Oct 15
Value: 482.68 	
Date: Oct 10
Value: 470.89 	
Date: Oct 05
Value: 460.52 	
Date: Sep 30
Value: 452.27 	
Date: Sep 25
Value: 444.95 	
Date: Sep 20
Value: 438.9 	
Date: Sep 15
Value: 433.19 	
Date: Sep 10
Value: 427.08 	
Date: Sep 05
Value: 421.71 	
Date: Aug 31
Value: 415.14 	
Date: Aug 25
Value: 404.87 	
Date: Aug 20
Value: 397.39 	
Date: Aug 15
Value: 390.07 	
Date: Aug 10
Value: 381.25 	
Date: Aug 05
Value: 369.31 	
Date: Jul 31
Value: 360.95 	
Date: Jul 25
Value: 349.43 	
Date: Jul 20
Value: 342.61 	
Date: Jul 15
Value: 336.71 	
Date: Jul 10
Value: 328.67 	
Date: Jul 05
Value: 319.98 	
Date: Jun 30
Value: 311.14 	
Date: Jun 25
Value: 301.57 	
Date: Jun 20
Value: 289.95 	
Date: Jun 15
Value: 276.33 	
Date: Jun 10
Value: 262.4 	
Date: Jun 05
Value: 249.39 	
Date: May 31
Value: 236.05 	
Date: May 25
Value: 223.34 	
Date: May 20
Value: 211.54 	
Date: May 15
Value: 201.87 	
Date: May 10
Value: 189.7 	
Date: May 05
Value: 177.96 	
Date: Apr 30
Value: 166.84 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 144.39 	
Date: Apr 15
Value: 129.8 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 104.82 	
Date: Mar 31
Value: 92.88 	
Date: Mar 25
Value: 78.06 	
Date: Mar 20
Value: 68.28 	
Date: Mar 15
Value: 58.4 	
Date: Mar 10
Value: 49.76 	
Date: Mar 05
Value: 39.4 	
Date: Feb 28
Value: 29.28 	
Date: Feb 25
Value: 24.71 	
Date: Feb 20
Value: 15.95

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88
	
Date: Apr 20
Value: 109.92 	
Date: Apr 15
Value: 104.23 	
Date: Apr 10
Value: 99.12 	
Date: Apr 05
Value: 90.28 	
Date: Mar 31
Value: 84.68 	
Date: Mar 25
Value: 55.81 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 20.42 	
Date: Mar 10
Value: 11.65 	
Date: Mar 05
Value: 9.91 	
Date: Feb 28
Value: 6.08 	
Date: Feb 25
Value: 3.98 	
Date: Feb 20
Value: 2.81 	
Date: Feb 15
Value: 1.15 	
Date: Oct 31
Value: 466.25 	
Date: Oct 25
Value: 463.29 	
Date: Oct 20
Value: 461.16 	
Date: Oct 15
Value: 458.78 	
Date: Oct 10
Value: 456.7 	
Date: Oct 05
Value: 452.4 	
Date: Sep 30
Value: 423.87 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 414.12 	
Date: Sep 15
Value: 400.81 	
Date: Sep 10
Value: 393.95 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 372.87 	
Date: Aug 25
Value: 365.68 	
Date: Aug 20
Value: 358.53 	
Date: Aug 15
Value: 342.16 	
Date: Aug 10
Value: 340.23 	
Date: Aug 05
Value: 338.02 	
Date: Jul 31
Value: 335.76 	
Date: Jul 25
Value: 333.18 	
Date: Jul 20
Value: 329.73 	
Date: Jul 15
Value: 323.44 	
Date: Jul 10
Value: 319.39 	
Date: Jul 05
Value: 316.75 	
Date: Jun 30
Value: 305.6 	
Date: Jun 25
Value: 297.81 	
Date: Jun 20
Value: 277.03 	
Date: Jun 15
Value: 273.69 	
Date: Jun 10
Value: 268.06 	
Date: Jun 05
Value: 264.49 	
Date: May 31
Value: 259.45 	
Date: May 25
Value: 250.64 	
Date: May 20
Value: 242.02 	
Date: May 15
Value: 217.95 	
Date: May 10
Value: 210.8 	
Date: May 05
Value: 204.02 	
Date: Apr 30
Value: 188.5 	
Date: Apr 25
Value: 183.85 	
Date: Apr 20
Value: 144.38 	
Date: Apr 15
Value: 118.19 	
Date: Apr 10
Value: 115.65 	
Date: Apr 05
Value: 113.57 	
Date: Mar 31
Value: 110.63 	
Date: Mar 25
Value: 96.56 	
Date: Mar 20
Value: 92.67 	
Date: Mar 15
Value: 87.36 	
Date: Mar 10
Value: 80.7 	
Date: Mar 05
Value: 73.88 	
Date: Feb 28
Value: 24.86 	
Date: Feb 25
Value: 18.32 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 11.07 	
Date: Oct 31
Value: 475.45 	
Date: Oct 25
Value: 460.74 	
Date: Oct 20
Value: 445.26 	
Date: Oct 15
Value: 434.01 	
Date: Oct 10
Value: 417.32 	
Date: Oct 05
Value: 403.72 	
Date: Sep 30
Value: 394.02 	
Date: Sep 25
Value: 385.75 	
Date: Sep 20
Value: 378.88 	
Date: Sep 15
Value: 372.78 	
Date: Sep 10
Value: 366.93 	
Date: Sep 05
Value: 360.06 	
Date: Aug 31
Value: 355.03 	
Date: Aug 25
Value: 347.83 	
Date: Aug 20
Value: 342.17 	
Date: Aug 15
Value: 337.81 	
Date: Aug 10
Value: 333.2 	
Date: Aug 05
Value: 326.67 	
Date: Jul 31
Value: 321.91 	
Date: Jul 25
Value: 315.07 	
Date: Jul 20
Value: 311.06 	
Date: Jul 15
Value: 306.79 	
Date: Jul 10
Value: 301.15 	
Date: Jul 05
Value: 295.54 	
Date: Jun 30
Value: 288.98 	
Date: Jun 25
Value: 283.19 	
Date: Jun 20
Value: 276.22 	
Date: Jun 15
Value: 266.41 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 250.73 	
Date: May 31
Value: 241.38 	
Date: May 25
Value: 228.97 	
Date: May 20
Value: 217.14 	
Date: May 15
Value: 207.17 	
Date: May 10
Value: 195.07 	
Date: May 05
Value: 183.32 	
Date: Apr 30
Value: 170.28 	
Date: Apr 25
Value: 160.56 	
Date: Apr 20
Value: 149.95 	
Date: Apr 15
Value: 136.52 	
Date: Apr 10
Value: 122.99 	
Date: Apr 05
Value: 112.17 	
Date: Mar 31
Value: 100.61 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 74.59 	
Date: Mar 15
Value: 63.2 	
Date: Mar 10
Value: 55.2 	
Date: Mar 05
Value: 43.5 	
Date: Feb 28
Value: 31.13 	
Date: Feb 25
Value: 26.25 	
Date: Feb 20
Value: 16.72 	
Date: Feb 15
Value: 9.83 	
Date: Apr 20
Value: 109.92 	
Date: Apr 15
Value: 104.23 	
Date: Apr 10
Value: 99.12 	
Date: Apr 05
Value: 90.28 	
Date: Mar 31
Value: 84.68 	
Date: Mar 25
Value: 55.81 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 20.42 	
Date: Mar 10
Value: 11.65 	
Date: Mar 05
Value: 9.91 	
Date: Feb 28
Value: 6.08 	
Date: Feb 25
Value: 3.98 	
Date: Feb 20
Value: 2.81 	
Date: Oct 31
Value: 466.25 	
Date: Oct 25
Value: 463.29 	
Date: Oct 20
Value: 461.16 	
Date: Oct 15
Value: 458.78 	
Date: Oct 10
Value: 456.7 	
Date: Oct 05
Value: 452.4 	
Date: Sep 30
Value: 423.87 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 414.12 	
Date: Sep 15
Value: 400.81 	
Date: Sep 10
Value: 393.95 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 372.87 	
Date: Aug 25
Value: 365.68 	
Date: Aug 20
Value: 358.53 	
Date: Aug 15
Value: 342.16 	
Date: Aug 10
Value: 340.23 	
Date: Aug 05
Value: 338.02 	
Date: Jul 31
Value: 335.76 	
Date: Jul 25
Value: 333.18 	
Date: Jul 20
Value: 329.73 	
Date: Jul 15
Value: 323.44 	
Date: Jul 10
Value: 319.39 	
Date: Jul 05
Value: 316.75 	
Date: Jun 30
Value: 305.6 	
Date: Jun 25
Value: 297.81 	
Date: Jun 20
Value: 277.03 	
Date: Jun 15
Value: 273.69 	
Date: Jun 10
Value: 268.06 	
Date: Jun 05
Value: 264.49 	
Date: May 31
Value: 259.45 	
Date: May 25
Value: 250.64 	
Date: May 20
Value: 242.02 	
Date: May 15
Value: 217.95 	
Date: May 10
Value: 210.8 	
Date: May 05
Value: 204.02 	
Date: Apr 30
Value: 188.5 	
Date: Apr 25
Value: 183.85 	
Date: Apr 20
Value: 144.38 	
Date: Apr 15
Value: 118.19 	
Date: Apr 10
Value: 115.65 	
Date: Apr 05
Value: 113.57 	
Date: Mar 31
Value: 110.63 	
Date: Mar 25
Value: 96.56 	
Date: Mar 20
Value: 92.67 	
Date: Mar 15
Value: 87.36 	
Date: Mar 10
Value: 80.7 	
Date: Mar 05
Value: 73.88 	
Date: Feb 28
Value: 24.86 	
Date: Feb 25
Value: 18.32 	
Date: Feb 20
Value: 12.21 	
Date: Oct 31
Value: 475.45 	
Date: Oct 25
Value: 460.74 	
Date: Oct 20
Value: 445.26 	
Date: Oct 15
Value: 434.01 	
Date: Oct 10
Value: 417.32 	
Date: Oct 05
Value: 403.72 	
Date: Sep 30
Value: 394.02 	
Date: Sep 25
Value: 385.75 	
Date: Sep 20
Value: 378.88 	
Date: Sep 15
Value: 372.78 	
Date: Sep 10
Value: 366.93 	
Date: Sep 05
Value: 360.06 	
Date: Aug 31
Value: 355.03 	
Date: Aug 25
Value: 347.83 	
Date: Aug 20
Value: 342.17 	
Date: Aug 15
Value: 337.81 	
Date: Aug 10
Value: 333.2 	
Date: Aug 05
Value: 326.67 	
Date: Jul 31
Value: 321.91 	
Date: Jul 25
Value: 315.07 	
Date: Jul 20
Value: 311.06 	
Date: Jul 15
Value: 306.79 	
Date: Jul 10
Value: 301.15 	
Date: Jul 05
Value: 295.54 	
Date: Jun 30
Value: 288.98 	
Date: Jun 25
Value: 283.19 	
Date: Jun 20
Value: 276.22 	
Date: Jun 15
Value: 266.41 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 250.73 	
Date: May 31
Value: 241.38 	
Date: May 25
Value: 228.97 	
Date: May 20
Value: 217.14 	
Date: May 15
Value: 207.17 	
Date: May 10
Value: 195.07 	
Date: May 05
Value: 183.32 	
Date: Apr 30
Value: 170.28 	
Date: Apr 25
Value: 160.56 	
Date: Apr 20
Value: 149.95 	
Date: Apr 15
Value: 136.52 	
Date: Apr 10
Value: 122.99 	
Date: Apr 05
Value: 112.17 	
Date: Mar 31
Value: 100.61 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 74.59 	
Date: Mar 15
Value: 63.2 	
Date: Mar 10
Value: 55.2 	
Date: Mar 05
Value: 43.5 	
Date: Feb 28
Value: 31.13 	
Date: Feb 25
Value: 26.25 	
Date: Feb 20
Value: 16.72

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02
	
Date: Apr 20
Value: 95.76 	
Date: Apr 15
Value: 92.45 	
Date: Apr 10
Value: 88.88 	
Date: Apr 05
Value: 84.82 	
Date: Mar 31
Value: 78.61 	
Date: Mar 25
Value: 42.87 	
Date: Mar 20
Value: 23.25 	
Date: Mar 15
Value: 19.69 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 8.6 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 3.74 	
Date: Feb 20
Value: 2.61 	
Date: Feb 15
Value: 1.03 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.44 	
Date: Oct 20
Value: 460.85 	
Date: Oct 15
Value: 459.27 	
Date: Oct 10
Value: 456.64 	
Date: Oct 05
Value: 452.75 	
Date: Sep 30
Value: 434.36 	
Date: Sep 25
Value: 430.81 	
Date: Sep 20
Value: 428.73 	
Date: Sep 15
Value: 417.12 	
Date: Sep 10
Value: 411.3 	
Date: Sep 05
Value: 403.43 	
Date: Aug 31
Value: 401.64 	
Date: Aug 25
Value: 395.49 	
Date: Aug 20
Value: 388.4 	
Date: Aug 15
Value: 360.1 	
Date: Aug 10
Value: 357.83 	
Date: Aug 05
Value: 355.68 	
Date: Jul 31
Value: 352.79 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.11 	
Date: Jul 15
Value: 342.06 	
Date: Jul 10
Value: 340.16 	
Date: Jul 05
Value: 338.2 	
Date: Jun 30
Value: 332.13 	
Date: Jun 25
Value: 318.95 	
Date: Jun 20
Value: 281.9 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 267.99 	
Date: Jun 05
Value: 261.98 	
Date: May 31
Value: 257.39 	
Date: May 25
Value: 247.71 	
Date: May 20
Value: 240.87 	
Date: May 15
Value: 217.78 	
Date: May 10
Value: 209.41 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 184.4 	
Date: Apr 25
Value: 180.12 	
Date: Apr 20
Value: 142.73 	
Date: Apr 15
Value: 124.21 	
Date: Apr 10
Value: 122.07 	
Date: Apr 05
Value: 119.98 	
Date: Mar 31
Value: 115.49 	
Date: Mar 25
Value: 105.4 	
Date: Mar 20
Value: 99.02 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 82.8 	
Date: Mar 05
Value: 69.4 	
Date: Feb 28
Value: 28.7 	
Date: Feb 25
Value: 22.36 	
Date: Feb 20
Value: 15.98 	
Date: Feb 15
Value: 14.93 	
Date: Oct 31
Value: 481.28 	
Date: Oct 25
Value: 470.2 	
Date: Oct 20
Value: 459.3 	
Date: Oct 15
Value: 449.74 	
Date: Oct 10
Value: 437.18 	
Date: Oct 05
Value: 426.73 	
Date: Sep 30
Value: 419.38 	
Date: Sep 25
Value: 413.57 	
Date: Sep 20
Value: 409.15 	
Date: Sep 15
Value: 405.1 	
Date: Sep 10
Value: 401.58 	
Date: Sep 05
Value: 397.1 	
Date: Aug 31
Value: 392.19 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 375.03 	
Date: Aug 15
Value: 367.99 	
Date: Aug 10
Value: 360.71 	
Date: Aug 05
Value: 349.39 	
Date: Jul 31
Value: 340.88 	
Date: Jul 25
Value: 333.18 	
Date: Jul 20
Value: 329.28 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 320.22 	
Date: Jul 05
Value: 314.58 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 300.09 	
Date: Jun 20
Value: 290.27 	
Date: Jun 15
Value: 276.01 	
Date: Jun 10
Value: 262.61 	
Date: Jun 05
Value: 251.79 	
Date: May 31
Value: 240.11 	
Date: May 25
Value: 226.72 	
Date: May 20
Value: 213.96 	
Date: May 15
Value: 204.18 	
Date: May 10
Value: 192.31 	
Date: May 05
Value: 180.79 	
Date: Apr 30
Value: 168.54 	
Date: Apr 25
Value: 159.78 	
Date: Apr 20
Value: 149.09 	
Date: Apr 15
Value: 135.13 	
Date: Apr 10
Value: 122.63 	
Date: Apr 05
Value: 110.34 	
Date: Mar 31
Value: 97.84 	
Date: Mar 25
Value: 83.48 	
Date: Mar 20
Value: 73.16 	
Date: Mar 15
Value: 63.19 	
Date: Mar 10
Value: 54.69 	
Date: Mar 05
Value: 43.42 	
Date: Feb 28
Value: 32.28 	
Date: Feb 25
Value: 28.15 	
Date: Feb 20
Value: 17.34 	
Date: Feb 15
Value: 10.31 	
Date: Apr 20
Value: 95.76 	
Date: Apr 15
Value: 92.45 	
Date: Apr 10
Value: 88.88 	
Date: Apr 05
Value: 84.82 	
Date: Mar 31
Value: 78.61 	
Date: Mar 25
Value: 42.87 	
Date: Mar 20
Value: 23.25 	
Date: Mar 15
Value: 19.69 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 8.6 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 3.74 	
Date: Feb 20
Value: 2.61 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.44 	
Date: Oct 20
Value: 460.85 	
Date: Oct 15
Value: 459.27 	
Date: Oct 10
Value: 456.64 	
Date: Oct 05
Value: 452.75 	
Date: Sep 30
Value: 434.36 	
Date: Sep 25
Value: 430.81 	
Date: Sep 20
Value: 428.73 	
Date: Sep 15
Value: 417.12 	
Date: Sep 10
Value: 411.3 	
Date: Sep 05
Value: 403.43 	
Date: Aug 31
Value: 401.64 	
Date: Aug 25
Value: 395.49 	
Date: Aug 20
Value: 388.4 	
Date: Aug 15
Value: 360.1 	
Date: Aug 10
Value: 357.83 	
Date: Aug 05
Value: 355.68 	
Date: Jul 31
Value: 352.79 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.11 	
Date: Jul 15
Value: 342.06 	
Date: Jul 10
Value: 340.16 	
Date: Jul 05
Value: 338.2 	
Date: Jun 30
Value: 332.13 	
Date: Jun 25
Value: 318.95 	
Date: Jun 20
Value: 281.9 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 267.99 	
Date: Jun 05
Value: 261.98 	
Date: May 31
Value: 257.39 	
Date: May 25
Value: 247.71 	
Date: May 20
Value: 240.87 	
Date: May 15
Value: 217.78 	
Date: May 10
Value: 209.41 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 184.4 	
Date: Apr 25
Value: 180.12 	
Date: Apr 20
Value: 142.73 	
Date: Apr 15
Value: 124.21 	
Date: Apr 10
Value: 122.07 	
Date: Apr 05
Value: 119.98 	
Date: Mar 31
Value: 115.49 	
Date: Mar 25
Value: 105.4 	
Date: Mar 20
Value: 99.02 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 82.8 	
Date: Mar 05
Value: 69.4 	
Date: Feb 28
Value: 28.7 	
Date: Feb 25
Value: 22.36 	
Date: Feb 20
Value: 15.98 	
Date: Oct 31
Value: 481.28 	
Date: Oct 25
Value: 470.2 	
Date: Oct 20
Value: 459.3 	
Date: Oct 15
Value: 449.74 	
Date: Oct 10
Value: 437.18 	
Date: Oct 05
Value: 426.73 	
Date: Sep 30
Value: 419.38 	
Date: Sep 25
Value: 413.57 	
Date: Sep 20
Value: 409.15 	
Date: Sep 15
Value: 405.1 	
Date: Sep 10
Value: 401.58 	
Date: Sep 05
Value: 397.1 	
Date: Aug 31
Value: 392.19 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 375.03 	
Date: Aug 15
Value: 367.99 	
Date: Aug 10
Value: 360.71 	
Date: Aug 05
Value: 349.39 	
Date: Jul 31
Value: 340.88 	
Date: Jul 25
Value: 333.18 	
Date: Jul 20
Value: 329.28 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 320.22 	
Date: Jul 05
Value: 314.58 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 300.09 	
Date: Jun 20
Value: 290.27 	
Date: Jun 15
Value: 276.01 	
Date: Jun 10
Value: 262.61 	
Date: Jun 05
Value: 251.79 	
Date: May 31
Value: 240.11 	
Date: May 25
Value: 226.72 	
Date: May 20
Value: 213.96 	
Date: May 15
Value: 204.18 	
Date: May 10
Value: 192.31 	
Date: May 05
Value: 180.79 	
Date: Apr 30
Value: 168.54 	
Date: Apr 25
Value: 159.78 	
Date: Apr 20
Value: 149.09 	
Date: Apr 15
Value: 135.13 	
Date: Apr 10
Value: 122.63 	
Date: Apr 05
Value: 110.34 	
Date: Mar 31
Value: 97.84 	
Date: Mar 25
Value: 83.48 	
Date: Mar 20
Value: 73.16 	
Date: Mar 15
Value: 63.19 	
Date: Mar 10
Value: 54.69 	
Date: Mar 05
Value: 43.42 	
Date: Feb 28
Value: 32.28 	
Date: Feb 25
Value: 28.15 	
Date: Feb 20
Value: 17.34

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87
	
Date: Apr 20
Value: 133.54 	
Date: Apr 15
Value: 128.6 	
Date: Apr 10
Value: 121.18 	
Date: Apr 05
Value: 115.13 	
Date: Mar 31
Value: 104.26 	
Date: Mar 25
Value: 61.82 	
Date: Mar 20
Value: 37.04 	
Date: Mar 15
Value: 29.93 	
Date: Mar 10
Value: 17.13 	
Date: Mar 05
Value: 13.56 	
Date: Feb 28
Value: 6.1 	
Date: Feb 25
Value: 5.13 	
Date: Feb 20
Value: 3.72 	
Date: Feb 15
Value: 1.43 	
Date: Oct 31
Value: 544.45 	
Date: Oct 25
Value: 542.36 	
Date: Oct 20
Value: 540.8 	
Date: Oct 15
Value: 539.3 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 530.2 	
Date: Sep 30
Value: 499.9 	
Date: Sep 25
Value: 492.76 	
Date: Sep 20
Value: 489.05 	
Date: Sep 15
Value: 481.98 	
Date: Sep 10
Value: 472.4 	
Date: Sep 05
Value: 456.47 	
Date: Aug 31
Value: 453.51 	
Date: Aug 25
Value: 446.98 	
Date: Aug 20
Value: 441.53 	
Date: Aug 15
Value: 421.51 	
Date: Aug 10
Value: 418.94 	
Date: Aug 05
Value: 416.53 	
Date: Jul 31
Value: 413.39 	
Date: Jul 25
Value: 410.3 	
Date: Jul 20
Value: 404.39 	
Date: Jul 15
Value: 399.66 	
Date: Jul 10
Value: 397.1 	
Date: Jul 05
Value: 394.65 	
Date: Jun 30
Value: 389.15 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.6 	
Date: Jun 15
Value: 330.17 	
Date: Jun 10
Value: 324.8 	
Date: Jun 05
Value: 321.41 	
Date: May 31
Value: 318.84 	
Date: May 25
Value: 309.68 	
Date: May 20
Value: 298.88 	
Date: May 15
Value: 270.46 	
Date: May 10
Value: 259.16 	
Date: May 05
Value: 239.74 	
Date: Apr 30
Value: 218.34 	
Date: Apr 25
Value: 213.56 	
Date: Apr 20
Value: 169.51 	
Date: Apr 15
Value: 147.1 	
Date: Apr 10
Value: 142.98 	
Date: Apr 05
Value: 139.29 	
Date: Mar 31
Value: 129.28 	
Date: Mar 25
Value: 110.17 	
Date: Mar 20
Value: 98.45 	
Date: Mar 15
Value: 91.93 	
Date: Mar 10
Value: 67.38 	
Date: Mar 05
Value: 53.89 	
Date: Feb 28
Value: 30.02 	
Date: Feb 25
Value: 21.66 	
Date: Feb 20
Value: 12.17 	
Date: Feb 15
Value: 10.75 	
Date: Oct 31
Value: 565.76 	
Date: Oct 25
Value: 553.43 	
Date: Oct 20
Value: 542.43 	
Date: Oct 15
Value: 533.62 	
Date: Oct 10
Value: 520.68 	
Date: Oct 05
Value: 509.04 	
Date: Sep 30
Value: 500.21 	
Date: Sep 25
Value: 494.11 	
Date: Sep 20
Value: 488.85 	
Date: Sep 15
Value: 483.96 	
Date: Sep 10
Value: 478.92 	
Date: Sep 05
Value: 474.09 	
Date: Aug 31
Value: 467.51 	
Date: Aug 25
Value: 455.81 	
Date: Aug 20
Value: 448.15 	
Date: Aug 15
Value: 441.2 	
Date: Aug 10
Value: 433.06 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 412.57 	
Date: Jul 25
Value: 402.73 	
Date: Jul 20
Value: 396.63 	
Date: Jul 15
Value: 391.09 	
Date: Jul 10
Value: 384.02 	
Date: Jul 05
Value: 377.16 	
Date: Jun 30
Value: 369.44 	
Date: Jun 25
Value: 361.09 	
Date: Jun 20
Value: 352.39 	
Date: Jun 15
Value: 340.43 	
Date: Jun 10
Value: 330.47 	
Date: Jun 05
Value: 319.5 	
Date: May 31
Value: 307.34 	
Date: May 25
Value: 293.13 	
Date: May 20
Value: 278.65 	
Date: May 15
Value: 265.32 	
Date: May 10
Value: 250.33 	
Date: May 05
Value: 235.78 	
Date: Apr 30
Value: 221.55 	
Date: Apr 25
Value: 209.15 	
Date: Apr 20
Value: 194.56 	
Date: Apr 15
Value: 178.04 	
Date: Apr 10
Value: 162.25 	
Date: Apr 05
Value: 147.46 	
Date: Mar 31
Value: 133.46 	
Date: Mar 25
Value: 114.45 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 86.51 	
Date: Mar 10
Value: 74.83 	
Date: Mar 05
Value: 59.9 	
Date: Feb 28
Value: 44.98 	
Date: Feb 25
Value: 38.1 	
Date: Feb 20
Value: 24.53 	
Date: Feb 15
Value: 14.65 	
Date: Apr 20
Value: 133.54 	
Date: Apr 15
Value: 128.6 	
Date: Apr 10
Value: 121.18 	
Date: Apr 05
Value: 115.13 	
Date: Mar 31
Value: 104.26 	
Date: Mar 25
Value: 61.82 	
Date: Mar 20
Value: 37.04 	
Date: Mar 15
Value: 29.93 	
Date: Mar 10
Value: 17.13 	
Date: Mar 05
Value: 13.56 	
Date: Feb 28
Value: 6.1 	
Date: Feb 25
Value: 5.13 	
Date: Feb 20
Value: 3.72 	
Date: Oct 31
Value: 544.45 	
Date: Oct 25
Value: 542.36 	
Date: Oct 20
Value: 540.8 	
Date: Oct 15
Value: 539.3 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 530.2 	
Date: Sep 30
Value: 499.9 	
Date: Sep 25
Value: 492.76 	
Date: Sep 20
Value: 489.05 	
Date: Sep 15
Value: 481.98 	
Date: Sep 10
Value: 472.4 	
Date: Sep 05
Value: 456.47 	
Date: Aug 31
Value: 453.51 	
Date: Aug 25
Value: 446.98 	
Date: Aug 20
Value: 441.53 	
Date: Aug 15
Value: 421.51 	
Date: Aug 10
Value: 418.94 	
Date: Aug 05
Value: 416.53 	
Date: Jul 31
Value: 413.39 	
Date: Jul 25
Value: 410.3 	
Date: Jul 20
Value: 404.39 	
Date: Jul 15
Value: 399.66 	
Date: Jul 10
Value: 397.1 	
Date: Jul 05
Value: 394.65 	
Date: Jun 30
Value: 389.15 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.6 	
Date: Jun 15
Value: 330.17 	
Date: Jun 10
Value: 324.8 	
Date: Jun 05
Value: 321.41 	
Date: May 31
Value: 318.84 	
Date: May 25
Value: 309.68 	
Date: May 20
Value: 298.88 	
Date: May 15
Value: 270.46 	
Date: May 10
Value: 259.16 	
Date: May 05
Value: 239.74 	
Date: Apr 30
Value: 218.34 	
Date: Apr 25
Value: 213.56 	
Date: Apr 20
Value: 169.51 	
Date: Apr 15
Value: 147.1 	
Date: Apr 10
Value: 142.98 	
Date: Apr 05
Value: 139.29 	
Date: Mar 31
Value: 129.28 	
Date: Mar 25
Value: 110.17 	
Date: Mar 20
Value: 98.45 	
Date: Mar 15
Value: 91.93 	
Date: Mar 10
Value: 67.38 	
Date: Mar 05
Value: 53.89 	
Date: Feb 28
Value: 30.02 	
Date: Feb 25
Value: 21.66 	
Date: Feb 20
Value: 12.17 	
Date: Oct 31
Value: 565.76 	
Date: Oct 25
Value: 553.43 	
Date: Oct 20
Value: 542.43 	
Date: Oct 15
Value: 533.62 	
Date: Oct 10
Value: 520.68 	
Date: Oct 05
Value: 509.04 	
Date: Sep 30
Value: 500.21 	
Date: Sep 25
Value: 494.11 	
Date: Sep 20
Value: 488.85 	
Date: Sep 15
Value: 483.96 	
Date: Sep 10
Value: 478.92 	
Date: Sep 05
Value: 474.09 	
Date: Aug 31
Value: 467.51 	
Date: Aug 25
Value: 455.81 	
Date: Aug 20
Value: 448.15 	
Date: Aug 15
Value: 441.2 	
Date: Aug 10
Value: 433.06 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 412.57 	
Date: Jul 25
Value: 402.73 	
Date: Jul 20
Value: 396.63 	
Date: Jul 15
Value: 391.09 	
Date: Jul 10
Value: 384.02 	
Date: Jul 05
Value: 377.16 	
Date: Jun 30
Value: 369.44 	
Date: Jun 25
Value: 361.09 	
Date: Jun 20
Value: 352.39 	
Date: Jun 15
Value: 340.43 	
Date: Jun 10
Value: 330.47 	
Date: Jun 05
Value: 319.5 	
Date: May 31
Value: 307.34 	
Date: May 25
Value: 293.13 	
Date: May 20
Value: 278.65 	
Date: May 15
Value: 265.32 	
Date: May 10
Value: 250.33 	
Date: May 05
Value: 235.78 	
Date: Apr 30
Value: 221.55 	
Date: Apr 25
Value: 209.15 	
Date: Apr 20
Value: 194.56 	
Date: Apr 15
Value: 178.04 	
Date: Apr 10
Value: 162.25 	
Date: Apr 05
Value: 147.46 	
Date: Mar 31
Value: 133.46 	
Date: Mar 25
Value: 114.45 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 86.51 	
Date: Mar 10
Value: 74.83 	
Date: Mar 05
Value: 59.9 	
Date: Feb 28
Value: 44.98 	
Date: Feb 25
Value: 38.1 	
Date: Feb 20
Value: 24.53

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97
	
Date: Apr 20
Value: 130.06 	
Date: Apr 15
Value: 125.48 	
Date: Apr 10
Value: 118.99 	
Date: Apr 05
Value: 113.63 	
Date: Mar 31
Value: 103.17 	
Date: Mar 25
Value: 57.78 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 26.98 	
Date: Mar 10
Value: 15.2 	
Date: Mar 05
Value: 11.97 	
Date: Feb 28
Value: 5.17 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 1.17 	
Date: Oct 31
Value: 510.32 	
Date: Oct 25
Value: 508.41 	
Date: Oct 20
Value: 507.05 	
Date: Oct 15
Value: 505.76 	
Date: Oct 10
Value: 504.06 	
Date: Oct 05
Value: 498.17 	
Date: Sep 30
Value: 473.72 	
Date: Sep 25
Value: 468.25 	
Date: Sep 20
Value: 465.76 	
Date: Sep 15
Value: 458.11 	
Date: Sep 10
Value: 448.78 	
Date: Sep 05
Value: 438.2 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 426.43 	
Date: Aug 20
Value: 420.32 	
Date: Aug 15
Value: 403.31 	
Date: Aug 10
Value: 400.54 	
Date: Aug 05
Value: 397.95 	
Date: Jul 31
Value: 394.56 	
Date: Jul 25
Value: 391.5 	
Date: Jul 20
Value: 385.24 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 377.61 	
Date: Jul 05
Value: 375.18 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 343.53 	
Date: Jun 20
Value: 315.6 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 306.56 	
Date: Jun 05
Value: 302.86 	
Date: May 31
Value: 300.17 	
Date: May 25
Value: 291.06 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 252.48 	
Date: May 10
Value: 241.6 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 204.19 	
Date: Apr 25
Value: 199.56 	
Date: Apr 20
Value: 156.81 	
Date: Apr 15
Value: 134.92 	
Date: Apr 10
Value: 131.61 	
Date: Apr 05
Value: 128.33 	
Date: Mar 31
Value: 120.34 	
Date: Mar 25
Value: 102.59 	
Date: Mar 20
Value: 92.32 	
Date: Mar 15
Value: 86.62 	
Date: Mar 10
Value: 63.81 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 26.38 	
Date: Feb 25
Value: 19.3 	
Date: Feb 20
Value: 11.08 	
Date: Feb 15
Value: 9.89 	
Date: Oct 31
Value: 535 	
Date: Oct 25
Value: 524.27 	
Date: Oct 20
Value: 514.73 	
Date: Oct 15
Value: 506.59 	
Date: Oct 10
Value: 495.23 	
Date: Oct 05
Value: 485.23 	
Date: Sep 30
Value: 478.21 	
Date: Sep 25
Value: 472.72 	
Date: Sep 20
Value: 468.13 	
Date: Sep 15
Value: 464.14 	
Date: Sep 10
Value: 459.95 	
Date: Sep 05
Value: 455.73 	
Date: Aug 31
Value: 449.9 	
Date: Aug 25
Value: 438.41 	
Date: Aug 20
Value: 430.27 	
Date: Aug 15
Value: 422.83 	
Date: Aug 10
Value: 414.54 	
Date: Aug 05
Value: 401.75 	
Date: Jul 31
Value: 393.09 	
Date: Jul 25
Value: 383.54 	
Date: Jul 20
Value: 377.34 	
Date: Jul 15
Value: 372.17 	
Date: Jul 10
Value: 365.11 	
Date: Jul 05
Value: 358.57 	
Date: Jun 30
Value: 350.68 	
Date: Jun 25
Value: 343.29 	
Date: Jun 20
Value: 333.6 	
Date: Jun 15
Value: 320.6 	
Date: Jun 10
Value: 309.4 	
Date: Jun 05
Value: 298.95 	
Date: May 31
Value: 286.88 	
Date: May 25
Value: 272.31 	
Date: May 20
Value: 258.1 	
Date: May 15
Value: 245.59 	
Date: May 10
Value: 230.99 	
Date: May 05
Value: 217.27 	
Date: Apr 30
Value: 203.28 	
Date: Apr 25
Value: 191.9 	
Date: Apr 20
Value: 178.09 	
Date: Apr 15
Value: 162.68 	
Date: Apr 10
Value: 147.41 	
Date: Apr 05
Value: 133.26 	
Date: Mar 31
Value: 119.47 	
Date: Mar 25
Value: 101.75 	
Date: Mar 20
Value: 88.68 	
Date: Mar 15
Value: 75.34 	
Date: Mar 10
Value: 64.29 	
Date: Mar 05
Value: 50.32 	
Date: Feb 28
Value: 36.39 	
Date: Feb 25
Value: 30.75 	
Date: Feb 20
Value: 19.73 	
Date: Feb 15
Value: 11.75 	
Date: Apr 20
Value: 130.06 	
Date: Apr 15
Value: 125.48 	
Date: Apr 10
Value: 118.99 	
Date: Apr 05
Value: 113.63 	
Date: Mar 31
Value: 103.17 	
Date: Mar 25
Value: 57.78 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 26.98 	
Date: Mar 10
Value: 15.2 	
Date: Mar 05
Value: 11.97 	
Date: Feb 28
Value: 5.17 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 3.07 	
Date: Oct 31
Value: 510.32 	
Date: Oct 25
Value: 508.41 	
Date: Oct 20
Value: 507.05 	
Date: Oct 15
Value: 505.76 	
Date: Oct 10
Value: 504.06 	
Date: Oct 05
Value: 498.17 	
Date: Sep 30
Value: 473.72 	
Date: Sep 25
Value: 468.25 	
Date: Sep 20
Value: 465.76 	
Date: Sep 15
Value: 458.11 	
Date: Sep 10
Value: 448.78 	
Date: Sep 05
Value: 438.2 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 426.43 	
Date: Aug 20
Value: 420.32 	
Date: Aug 15
Value: 403.31 	
Date: Aug 10
Value: 400.54 	
Date: Aug 05
Value: 397.95 	
Date: Jul 31
Value: 394.56 	
Date: Jul 25
Value: 391.5 	
Date: Jul 20
Value: 385.24 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 377.61 	
Date: Jul 05
Value: 375.18 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 343.53 	
Date: Jun 20
Value: 315.6 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 306.56 	
Date: Jun 05
Value: 302.86 	
Date: May 31
Value: 300.17 	
Date: May 25
Value: 291.06 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 252.48 	
Date: May 10
Value: 241.6 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 204.19 	
Date: Apr 25
Value: 199.56 	
Date: Apr 20
Value: 156.81 	
Date: Apr 15
Value: 134.92 	
Date: Apr 10
Value: 131.61 	
Date: Apr 05
Value: 128.33 	
Date: Mar 31
Value: 120.34 	
Date: Mar 25
Value: 102.59 	
Date: Mar 20
Value: 92.32 	
Date: Mar 15
Value: 86.62 	
Date: Mar 10
Value: 63.81 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 26.38 	
Date: Feb 25
Value: 19.3 	
Date: Feb 20
Value: 11.08 	
Date: Oct 31
Value: 535 	
Date: Oct 25
Value: 524.27 	
Date: Oct 20
Value: 514.73 	
Date: Oct 15
Value: 506.59 	
Date: Oct 10
Value: 495.23 	
Date: Oct 05
Value: 485.23 	
Date: Sep 30
Value: 478.21 	
Date: Sep 25
Value: 472.72 	
Date: Sep 20
Value: 468.13 	
Date: Sep 15
Value: 464.14 	
Date: Sep 10
Value: 459.95 	
Date: Sep 05
Value: 455.73 	
Date: Aug 31
Value: 449.9 	
Date: Aug 25
Value: 438.41 	
Date: Aug 20
Value: 430.27 	
Date: Aug 15
Value: 422.83 	
Date: Aug 10
Value: 414.54 	
Date: Aug 05
Value: 401.75 	
Date: Jul 31
Value: 393.09 	
Date: Jul 25
Value: 383.54 	
Date: Jul 20
Value: 377.34 	
Date: Jul 15
Value: 372.17 	
Date: Jul 10
Value: 365.11 	
Date: Jul 05
Value: 358.57 	
Date: Jun 30
Value: 350.68 	
Date: Jun 25
Value: 343.29 	
Date: Jun 20
Value: 333.6 	
Date: Jun 15
Value: 320.6 	
Date: Jun 10
Value: 309.4 	
Date: Jun 05
Value: 298.95 	
Date: May 31
Value: 286.88 	
Date: May 25
Value: 272.31 	
Date: May 20
Value: 258.1 	
Date: May 15
Value: 245.59 	
Date: May 10
Value: 230.99 	
Date: May 05
Value: 217.27 	
Date: Apr 30
Value: 203.28 	
Date: Apr 25
Value: 191.9 	
Date: Apr 20
Value: 178.09 	
Date: Apr 15
Value: 162.68 	
Date: Apr 10
Value: 147.41 	
Date: Apr 05
Value: 133.26 	
Date: Mar 31
Value: 119.47 	
Date: Mar 25
Value: 101.75 	
Date: Mar 20
Value: 88.68 	
Date: Mar 15
Value: 75.34 	
Date: Mar 10
Value: 64.29 	
Date: Mar 05
Value: 50.32 	
Date: Feb 28
Value: 36.39 	
Date: Feb 25
Value: 30.75 	
Date: Feb 20
Value: 19.73

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52
	
Date: Apr 20
Value: 91.33 	
Date: Apr 15
Value: 88.7 	
Date: Apr 10
Value: 85.24 	
Date: Apr 05
Value: 81.53 	
Date: Mar 31
Value: 71.08 	
Date: Mar 25
Value: 28.22 	
Date: Mar 20
Value: 14.91 	
Date: Mar 15
Value: 12.15 	
Date: Mar 10
Value: 7.84 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 1.8 	
Date: Feb 15
Value: 0.68 	
Date: Oct 31
Value: 416.21 	
Date: Oct 25
Value: 414.38 	
Date: Oct 20
Value: 413.07 	
Date: Oct 15
Value: 411.8 	
Date: Oct 10
Value: 410.3 	
Date: Oct 05
Value: 408.32 	
Date: Sep 30
Value: 403.01 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 397.08 	
Date: Sep 15
Value: 388.59 	
Date: Sep 10
Value: 381.53 	
Date: Sep 05
Value: 372.59 	
Date: Aug 31
Value: 369.95 	
Date: Aug 25
Value: 365.69 	
Date: Aug 20
Value: 355.35 	
Date: Aug 15
Value: 332.48 	
Date: Aug 10
Value: 330.8 	
Date: Aug 05
Value: 329.22 	
Date: Jul 31
Value: 327.27 	
Date: Jul 25
Value: 325.63 	
Date: Jul 20
Value: 321.4 	
Date: Jul 15
Value: 318.91 	
Date: Jul 10
Value: 317.12 	
Date: Jul 05
Value: 315.26 	
Date: Jun 30
Value: 305 	
Date: Jun 25
Value: 285.83 	
Date: Jun 20
Value: 265.36 	
Date: Jun 15
Value: 262.32 	
Date: Jun 10
Value: 249.99 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 232.7 	
Date: May 25
Value: 223.67 	
Date: May 20
Value: 219.23 	
Date: May 15
Value: 196.54 	
Date: May 10
Value: 190.06 	
Date: May 05
Value: 183.05 	
Date: Apr 30
Value: 164.48 	
Date: Apr 25
Value: 161.02 	
Date: Apr 20
Value: 132.02 	
Date: Apr 15
Value: 113.87 	
Date: Apr 10
Value: 111.43 	
Date: Apr 05
Value: 108.98 	
Date: Mar 31
Value: 106.48 	
Date: Mar 25
Value: 97.46 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.02 	
Date: Feb 28
Value: 29.49 	
Date: Feb 25
Value: 24.05 	
Date: Feb 20
Value: 17.98 	
Date: Feb 15
Value: 17.31 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 453.61 	
Date: Oct 20
Value: 444.35 	
Date: Oct 15
Value: 436.37 	
Date: Oct 10
Value: 425.06 	
Date: Oct 05
Value: 415.59 	
Date: Sep 30
Value: 409.27 	
Date: Sep 25
Value: 403.09 	
Date: Sep 20
Value: 397.43 	
Date: Sep 15
Value: 392.28 	
Date: Sep 10
Value: 386.9 	
Date: Sep 05
Value: 381.16 	
Date: Aug 31
Value: 375.91 	
Date: Aug 25
Value: 369.86 	
Date: Aug 20
Value: 362.83 	
Date: Aug 15
Value: 357.8 	
Date: Aug 10
Value: 351.69 	
Date: Aug 05
Value: 344.21 	
Date: Jul 31
Value: 338.47 	
Date: Jul 25
Value: 331.34 	
Date: Jul 20
Value: 327.22 	
Date: Jul 15
Value: 323.48 	
Date: Jul 10
Value: 318.45 	
Date: Jul 05
Value: 312.58 	
Date: Jun 30
Value: 305.58 	
Date: Jun 25
Value: 297.42 	
Date: Jun 20
Value: 286.79 	
Date: Jun 15
Value: 272.54 	
Date: Jun 10
Value: 259.11 	
Date: Jun 05
Value: 247.06 	
Date: May 31
Value: 234.74 	
Date: May 25
Value: 218.76 	
Date: May 20
Value: 204.23 	
Date: May 15
Value: 192.99 	
Date: May 10
Value: 180.94 	
Date: May 05
Value: 168.35 	
Date: Apr 30
Value: 155.85 	
Date: Apr 25
Value: 146.95 	
Date: Apr 20
Value: 136.36 	
Date: Apr 15
Value: 123.1 	
Date: Apr 10
Value: 110.92 	
Date: Apr 05
Value: 100.16 	
Date: Mar 31
Value: 89.03 	
Date: Mar 25
Value: 74.56 	
Date: Mar 20
Value: 63.73 	
Date: Mar 15
Value: 54.14 	
Date: Mar 10
Value: 45.66 	
Date: Mar 05
Value: 35.25 	
Date: Feb 28
Value: 25.69 	
Date: Feb 25
Value: 22.05 	
Date: Feb 20
Value: 13.59 	
Date: Feb 15
Value: 8.07 	
Date: Apr 20
Value: 91.33 	
Date: Apr 15
Value: 88.7 	
Date: Apr 10
Value: 85.24 	
Date: Apr 05
Value: 81.53 	
Date: Mar 31
Value: 71.08 	
Date: Mar 25
Value: 28.22 	
Date: Mar 20
Value: 14.91 	
Date: Mar 15
Value: 12.15 	
Date: Mar 10
Value: 7.84 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 1.8 	
Date: Oct 31
Value: 416.21 	
Date: Oct 25
Value: 414.38 	
Date: Oct 20
Value: 413.07 	
Date: Oct 15
Value: 411.8 	
Date: Oct 10
Value: 410.3 	
Date: Oct 05
Value: 408.32 	
Date: Sep 30
Value: 403.01 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 397.08 	
Date: Sep 15
Value: 388.59 	
Date: Sep 10
Value: 381.53 	
Date: Sep 05
Value: 372.59 	
Date: Aug 31
Value: 369.95 	
Date: Aug 25
Value: 365.69 	
Date: Aug 20
Value: 355.35 	
Date: Aug 15
Value: 332.48 	
Date: Aug 10
Value: 330.8 	
Date: Aug 05
Value: 329.22 	
Date: Jul 31
Value: 327.27 	
Date: Jul 25
Value: 325.63 	
Date: Jul 20
Value: 321.4 	
Date: Jul 15
Value: 318.91 	
Date: Jul 10
Value: 317.12 	
Date: Jul 05
Value: 315.26 	
Date: Jun 30
Value: 305 	
Date: Jun 25
Value: 285.83 	
Date: Jun 20
Value: 265.36 	
Date: Jun 15
Value: 262.32 	
Date: Jun 10
Value: 249.99 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 232.7 	
Date: May 25
Value: 223.67 	
Date: May 20
Value: 219.23 	
Date: May 15
Value: 196.54 	
Date: May 10
Value: 190.06 	
Date: May 05
Value: 183.05 	
Date: Apr 30
Value: 164.48 	
Date: Apr 25
Value: 161.02 	
Date: Apr 20
Value: 132.02 	
Date: Apr 15
Value: 113.87 	
Date: Apr 10
Value: 111.43 	
Date: Apr 05
Value: 108.98 	
Date: Mar 31
Value: 106.48 	
Date: Mar 25
Value: 97.46 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.02 	
Date: Feb 28
Value: 29.49 	
Date: Feb 25
Value: 24.05 	
Date: Feb 20
Value: 17.98 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 453.61 	
Date: Oct 20
Value: 444.35 	
Date: Oct 15
Value: 436.37 	
Date: Oct 10
Value: 425.06 	
Date: Oct 05
Value: 415.59 	
Date: Sep 30
Value: 409.27 	
Date: Sep 25
Value: 403.09 	
Date: Sep 20
Value: 397.43 	
Date: Sep 15
Value: 392.28 	
Date: Sep 10
Value: 386.9 	
Date: Sep 05
Value: 381.16 	
Date: Aug 31
Value: 375.91 	
Date: Aug 25
Value: 369.86 	
Date: Aug 20
Value: 362.83 	
Date: Aug 15
Value: 357.8 	
Date: Aug 10
Value: 351.69 	
Date: Aug 05
Value: 344.21 	
Date: Jul 31
Value: 338.47 	
Date: Jul 25
Value: 331.34 	
Date: Jul 20
Value: 327.22 	
Date: Jul 15
Value: 323.48 	
Date: Jul 10
Value: 318.45 	
Date: Jul 05
Value: 312.58 	
Date: Jun 30
Value: 305.58 	
Date: Jun 25
Value: 297.42 	
Date: Jun 20
Value: 286.79 	
Date: Jun 15
Value: 272.54 	
Date: Jun 10
Value: 259.11 	
Date: Jun 05
Value: 247.06 	
Date: May 31
Value: 234.74 	
Date: May 25
Value: 218.76 	
Date: May 20
Value: 204.23 	
Date: May 15
Value: 192.99 	
Date: May 10
Value: 180.94 	
Date: May 05
Value: 168.35 	
Date: Apr 30
Value: 155.85 	
Date: Apr 25
Value: 146.95 	
Date: Apr 20
Value: 136.36 	
Date: Apr 15
Value: 123.1 	
Date: Apr 10
Value: 110.92 	
Date: Apr 05
Value: 100.16 	
Date: Mar 31
Value: 89.03 	
Date: Mar 25
Value: 74.56 	
Date: Mar 20
Value: 63.73 	
Date: Mar 15
Value: 54.14 	
Date: Mar 10
Value: 45.66 	
Date: Mar 05
Value: 35.25 	
Date: Feb 28
Value: 25.69 	
Date: Feb 25
Value: 22.05 	
Date: Feb 20
Value: 13.59

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74
	
Date: Apr 20
Value: 98.21 	
Date: Apr 15
Value: 93.45 	
Date: Apr 10
Value: 87.95 	
Date: Apr 05
Value: 83.62 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 35.13 	
Date: Mar 20
Value: 21.9 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 9.73 	
Date: Feb 28
Value: 4.59 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 2.81 	
Date: Feb 15
Value: 1.06 	
Date: Oct 31
Value: 499.93 	
Date: Oct 25
Value: 498.11 	
Date: Oct 20
Value: 496.65 	
Date: Oct 15
Value: 495.23 	
Date: Oct 10
Value: 491.43 	
Date: Oct 05
Value: 486.99 	
Date: Sep 30
Value: 464.26 	
Date: Sep 25
Value: 458.22 	
Date: Sep 20
Value: 454.41 	
Date: Sep 15
Value: 442.49 	
Date: Sep 10
Value: 430.56 	
Date: Sep 05
Value: 418.94 	
Date: Aug 31
Value: 415.7 	
Date: Aug 25
Value: 412.5 	
Date: Aug 20
Value: 408.63 	
Date: Aug 15
Value: 377.07 	
Date: Aug 10
Value: 374.4 	
Date: Aug 05
Value: 372.56 	
Date: Jul 31
Value: 369.43 	
Date: Jul 25
Value: 366.78 	
Date: Jul 20
Value: 363.52 	
Date: Jul 15
Value: 358.23 	
Date: Jul 10
Value: 355.95 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 349.73 	
Date: Jun 25
Value: 310.94 	
Date: Jun 20
Value: 285.02 	
Date: Jun 15
Value: 282.41 	
Date: Jun 10
Value: 273.53 	
Date: Jun 05
Value: 270.62 	
Date: May 31
Value: 268.29 	
Date: May 25
Value: 261.24 	
Date: May 20
Value: 243.63 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 208.72 	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 161.32 	
Date: Apr 20
Value: 123.63 	
Date: Apr 15
Value: 102.33 	
Date: Apr 10
Value: 99.64 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 92.73 	
Date: Mar 25
Value: 80.51 	
Date: Mar 20
Value: 72.49 	
Date: Mar 15
Value: 68.02 	
Date: Mar 10
Value: 47.72 	
Date: Mar 05
Value: 36.69 	
Date: Feb 28
Value: 23.06 	
Date: Feb 25
Value: 17.97 	
Date: Feb 20
Value: 12.85 	
Date: Feb 15
Value: 12.03 	
Date: Oct 31
Value: 503.66 	
Date: Oct 25
Value: 494.9 	
Date: Oct 20
Value: 485.04 	
Date: Oct 15
Value: 477.59 	
Date: Oct 10
Value: 465.95 	
Date: Oct 05
Value: 455.66 	
Date: Sep 30
Value: 447.69 	
Date: Sep 25
Value: 441.15 	
Date: Sep 20
Value: 435.88 	
Date: Sep 15
Value: 430.84 	
Date: Sep 10
Value: 425.57 	
Date: Sep 05
Value: 420.72 	
Date: Aug 31
Value: 414.07 	
Date: Aug 25
Value: 402.95 	
Date: Aug 20
Value: 394.98 	
Date: Aug 15
Value: 386.98 	
Date: Aug 10
Value: 378.41 	
Date: Aug 05
Value: 366.48 	
Date: Jul 31
Value: 357.29 	
Date: Jul 25
Value: 345.38 	
Date: Jul 20
Value: 338.62 	
Date: Jul 15
Value: 332.63 	
Date: Jul 10
Value: 324.66 	
Date: Jul 05
Value: 316.51 	
Date: Jun 30
Value: 308.39 	
Date: Jun 25
Value: 298.91 	
Date: Jun 20
Value: 288.39 	
Date: Jun 15
Value: 275.17 	
Date: Jun 10
Value: 262.09 	
Date: Jun 05
Value: 249.88 	
Date: May 31
Value: 236.91 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 211.06 	
Date: May 15
Value: 200.48 	
Date: May 10
Value: 187.69 	
Date: May 05
Value: 175.3 	
Date: Apr 30
Value: 163.58 	
Date: Apr 25
Value: 154.03 	
Date: Apr 20
Value: 140.98 	
Date: Apr 15
Value: 126.12 	
Date: Apr 10
Value: 112.64 	
Date: Apr 05
Value: 100.29 	
Date: Mar 31
Value: 87.96 	
Date: Mar 25
Value: 73.12 	
Date: Mar 20
Value: 63.46 	
Date: Mar 15
Value: 53.51 	
Date: Mar 10
Value: 45.24 	
Date: Mar 05
Value: 35.17 	
Date: Feb 28
Value: 25.53 	
Date: Feb 25
Value: 21.33 	
Date: Feb 20
Value: 13.51 	
Date: Feb 15
Value: 7.77 	
Date: Apr 20
Value: 98.21 	
Date: Apr 15
Value: 93.45 	
Date: Apr 10
Value: 87.95 	
Date: Apr 05
Value: 83.62 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 35.13 	
Date: Mar 20
Value: 21.9 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 9.73 	
Date: Feb 28
Value: 4.59 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 2.81 	
Date: Oct 31
Value: 499.93 	
Date: Oct 25
Value: 498.11 	
Date: Oct 20
Value: 496.65 	
Date: Oct 15
Value: 495.23 	
Date: Oct 10
Value: 491.43 	
Date: Oct 05
Value: 486.99 	
Date: Sep 30
Value: 464.26 	
Date: Sep 25
Value: 458.22 	
Date: Sep 20
Value: 454.41 	
Date: Sep 15
Value: 442.49 	
Date: Sep 10
Value: 430.56 	
Date: Sep 05
Value: 418.94 	
Date: Aug 31
Value: 415.7 	
Date: Aug 25
Value: 412.5 	
Date: Aug 20
Value: 408.63 	
Date: Aug 15
Value: 377.07 	
Date: Aug 10
Value: 374.4 	
Date: Aug 05
Value: 372.56 	
Date: Jul 31
Value: 369.43 	
Date: Jul 25
Value: 366.78 	
Date: Jul 20
Value: 363.52 	
Date: Jul 15
Value: 358.23 	
Date: Jul 10
Value: 355.95 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 349.73 	
Date: Jun 25
Value: 310.94 	
Date: Jun 20
Value: 285.02 	
Date: Jun 15
Value: 282.41 	
Date: Jun 10
Value: 273.53 	
Date: Jun 05
Value: 270.62 	
Date: May 31
Value: 268.29 	
Date: May 25
Value: 261.24 	
Date: May 20
Value: 243.63 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 208.72 	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 161.32 	
Date: Apr 20
Value: 123.63 	
Date: Apr 15
Value: 102.33 	
Date: Apr 10
Value: 99.64 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 92.73 	
Date: Mar 25
Value: 80.51 	
Date: Mar 20
Value: 72.49 	
Date: Mar 15
Value: 68.02 	
Date: Mar 10
Value: 47.72 	
Date: Mar 05
Value: 36.69 	
Date: Feb 28
Value: 23.06 	
Date: Feb 25
Value: 17.97 	
Date: Feb 20
Value: 12.85 	
Date: Oct 31
Value: 503.66 	
Date: Oct 25
Value: 494.9 	
Date: Oct 20
Value: 485.04 	
Date: Oct 15
Value: 477.59 	
Date: Oct 10
Value: 465.95 	
Date: Oct 05
Value: 455.66 	
Date: Sep 30
Value: 447.69 	
Date: Sep 25
Value: 441.15 	
Date: Sep 20
Value: 435.88 	
Date: Sep 15
Value: 430.84 	
Date: Sep 10
Value: 425.57 	
Date: Sep 05
Value: 420.72 	
Date: Aug 31
Value: 414.07 	
Date: Aug 25
Value: 402.95 	
Date: Aug 20
Value: 394.98 	
Date: Aug 15
Value: 386.98 	
Date: Aug 10
Value: 378.41 	
Date: Aug 05
Value: 366.48 	
Date: Jul 31
Value: 357.29 	
Date: Jul 25
Value: 345.38 	
Date: Jul 20
Value: 338.62 	
Date: Jul 15
Value: 332.63 	
Date: Jul 10
Value: 324.66 	
Date: Jul 05
Value: 316.51 	
Date: Jun 30
Value: 308.39 	
Date: Jun 25
Value: 298.91 	
Date: Jun 20
Value: 288.39 	
Date: Jun 15
Value: 275.17 	
Date: Jun 10
Value: 262.09 	
Date: Jun 05
Value: 249.88 	
Date: May 31
Value: 236.91 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 211.06 	
Date: May 15
Value: 200.48 	
Date: May 10
Value: 187.69 	
Date: May 05
Value: 175.3 	
Date: Apr 30
Value: 163.58 	
Date: Apr 25
Value: 154.03 	
Date: Apr 20
Value: 140.98 	
Date: Apr 15
Value: 126.12 	
Date: Apr 10
Value: 112.64 	
Date: Apr 05
Value: 100.29 	
Date: Mar 31
Value: 87.96 	
Date: Mar 25
Value: 73.12 	
Date: Mar 20
Value: 63.46 	
Date: Mar 15
Value: 53.51 	
Date: Mar 10
Value: 45.24 	
Date: Mar 05
Value: 35.17 	
Date: Feb 28
Value: 25.53 	
Date: Feb 25
Value: 21.33 	
Date: Feb 20
Value: 13.51

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11
	
Date: Apr 20
Value: 150.45 	
Date: Apr 15
Value: 142.11 	
Date: Apr 10
Value: 133.41 	
Date: Apr 05
Value: 119.06 	
Date: Mar 31
Value: 110.69 	
Date: Mar 25
Value: 68.37 	
Date: Mar 20
Value: 32.99 	
Date: Mar 15
Value: 24.91 	
Date: Mar 10
Value: 15.41 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 8.25 	
Date: Feb 25
Value: 5.66 	
Date: Feb 20
Value: 4.06 	
Date: Feb 15
Value: 1.77 	
Date: Oct 31
Value: 617.84 	
Date: Oct 25
Value: 614.72 	
Date: Oct 20
Value: 612.45 	
Date: Oct 15
Value: 609.95 	
Date: Oct 10
Value: 607.69 	
Date: Oct 05
Value: 600.37 	
Date: Sep 30
Value: 557.54 	
Date: Sep 25
Value: 549.4 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 530.28 	
Date: Sep 10
Value: 512.32 	
Date: Sep 05
Value: 481.92 	
Date: Aug 31
Value: 476.14 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 454.33 	
Date: Aug 15
Value: 439.73 	
Date: Aug 10
Value: 437.71 	
Date: Aug 05
Value: 435.66 	
Date: Jul 31
Value: 433.35 	
Date: Jul 25
Value: 430.43 	
Date: Jul 20
Value: 425.97 	
Date: Jul 15
Value: 416.14 	
Date: Jul 10
Value: 409.31 	
Date: Jul 05
Value: 406.42 	
Date: Jun 30
Value: 393.57 	
Date: Jun 25
Value: 382.78 	
Date: Jun 20
Value: 368.26 	
Date: Jun 15
Value: 364.32 	
Date: Jun 10
Value: 358.68 	
Date: Jun 05
Value: 354.42 	
Date: May 31
Value: 347.93 	
Date: May 25
Value: 336.41 	
Date: May 20
Value: 324.98 	
Date: May 15
Value: 296.85 	
Date: May 10
Value: 288.65 	
Date: May 05
Value: 278.54 	
Date: Apr 30
Value: 257.22 	
Date: Apr 25
Value: 251.58 	
Date: Apr 20
Value: 205.56 	
Date: Apr 15
Value: 173.78 	
Date: Apr 10
Value: 169.63 	
Date: Apr 05
Value: 165.85 	
Date: Mar 31
Value: 162.34 	
Date: Mar 25
Value: 139.28 	
Date: Mar 20
Value: 134.11 	
Date: Mar 15
Value: 125.22 	
Date: Mar 10
Value: 108.82 	
Date: Mar 05
Value: 96.03 	
Date: Feb 28
Value: 34.53 	
Date: Feb 25
Value: 26.38 	
Date: Feb 20
Value: 18.95 	
Date: Feb 15
Value: 17.6 	
Date: Oct 31
Value: 618.65 	
Date: Oct 25
Value: 601.59 	
Date: Oct 20
Value: 583.06 	
Date: Oct 15
Value: 569.34 	
Date: Oct 10
Value: 550.17 	
Date: Oct 05
Value: 532.42 	
Date: Sep 30
Value: 519.51 	
Date: Sep 25
Value: 507.35 	
Date: Sep 20
Value: 494.77 	
Date: Sep 15
Value: 483.8 	
Date: Sep 10
Value: 471.98 	
Date: Sep 05
Value: 459.29 	
Date: Aug 31
Value: 449.09 	
Date: Aug 25
Value: 438.24 	
Date: Aug 20
Value: 431.58 	
Date: Aug 15
Value: 425.6 	
Date: Aug 10
Value: 420.04 	
Date: Aug 05
Value: 412.03 	
Date: Jul 31
Value: 406.45 	
Date: Jul 25
Value: 397.16 	
Date: Jul 20
Value: 391.37 	
Date: Jul 15
Value: 386.03 	
Date: Jul 10
Value: 379.05 	
Date: Jul 05
Value: 372.69 	
Date: Jun 30
Value: 365.42 	
Date: Jun 25
Value: 358.03 	
Date: Jun 20
Value: 350.5 	
Date: Jun 15
Value: 340.28 	
Date: Jun 10
Value: 332.43 	
Date: Jun 05
Value: 322.65 	
Date: May 31
Value: 311.49 	
Date: May 25
Value: 297.02 	
Date: May 20
Value: 282.65 	
Date: May 15
Value: 269.93 	
Date: May 10
Value: 255.28 	
Date: May 05
Value: 241.12 	
Date: Apr 30
Value: 226.05 	
Date: Apr 25
Value: 212.94 	
Date: Apr 20
Value: 198.92 	
Date: Apr 15
Value: 182.28 	
Date: Apr 10
Value: 165.75 	
Date: Apr 05
Value: 152.88 	
Date: Mar 31
Value: 139.8 	
Date: Mar 25
Value: 120.8 	
Date: Mar 20
Value: 106.98 	
Date: Mar 15
Value: 92.95 	
Date: Mar 10
Value: 81.78 	
Date: Mar 05
Value: 67.36 	
Date: Feb 28
Value: 50.85 	
Date: Feb 25
Value: 43.52 	
Date: Feb 20
Value: 28.8 	
Date: Feb 15
Value: 17.68 	
Date: Apr 20
Value: 150.45 	
Date: Apr 15
Value: 142.11 	
Date: Apr 10
Value: 133.41 	
Date: Apr 05
Value: 119.06 	
Date: Mar 31
Value: 110.69 	
Date: Mar 25
Value: 68.37 	
Date: Mar 20
Value: 32.99 	
Date: Mar 15
Value: 24.91 	
Date: Mar 10
Value: 15.41 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 8.25 	
Date: Feb 25
Value: 5.66 	
Date: Feb 20
Value: 4.06 	
Date: Oct 31
Value: 617.84 	
Date: Oct 25
Value: 614.72 	
Date: Oct 20
Value: 612.45 	
Date: Oct 15
Value: 609.95 	
Date: Oct 10
Value: 607.69 	
Date: Oct 05
Value: 600.37 	
Date: Sep 30
Value: 557.54 	
Date: Sep 25
Value: 549.4 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 530.28 	
Date: Sep 10
Value: 512.32 	
Date: Sep 05
Value: 481.92 	
Date: Aug 31
Value: 476.14 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 454.33 	
Date: Aug 15
Value: 439.73 	
Date: Aug 10
Value: 437.71 	
Date: Aug 05
Value: 435.66 	
Date: Jul 31
Value: 433.35 	
Date: Jul 25
Value: 430.43 	
Date: Jul 20
Value: 425.97 	
Date: Jul 15
Value: 416.14 	
Date: Jul 10
Value: 409.31 	
Date: Jul 05
Value: 406.42 	
Date: Jun 30
Value: 393.57 	
Date: Jun 25
Value: 382.78 	
Date: Jun 20
Value: 368.26 	
Date: Jun 15
Value: 364.32 	
Date: Jun 10
Value: 358.68 	
Date: Jun 05
Value: 354.42 	
Date: May 31
Value: 347.93 	
Date: May 25
Value: 336.41 	
Date: May 20
Value: 324.98 	
Date: May 15
Value: 296.85 	
Date: May 10
Value: 288.65 	
Date: May 05
Value: 278.54 	
Date: Apr 30
Value: 257.22 	
Date: Apr 25
Value: 251.58 	
Date: Apr 20
Value: 205.56 	
Date: Apr 15
Value: 173.78 	
Date: Apr 10
Value: 169.63 	
Date: Apr 05
Value: 165.85 	
Date: Mar 31
Value: 162.34 	
Date: Mar 25
Value: 139.28 	
Date: Mar 20
Value: 134.11 	
Date: Mar 15
Value: 125.22 	
Date: Mar 10
Value: 108.82 	
Date: Mar 05
Value: 96.03 	
Date: Feb 28
Value: 34.53 	
Date: Feb 25
Value: 26.38 	
Date: Feb 20
Value: 18.95 	
Date: Oct 31
Value: 618.65 	
Date: Oct 25
Value: 601.59 	
Date: Oct 20
Value: 583.06 	
Date: Oct 15
Value: 569.34 	
Date: Oct 10
Value: 550.17 	
Date: Oct 05
Value: 532.42 	
Date: Sep 30
Value: 519.51 	
Date: Sep 25
Value: 507.35 	
Date: Sep 20
Value: 494.77 	
Date: Sep 15
Value: 483.8 	
Date: Sep 10
Value: 471.98 	
Date: Sep 05
Value: 459.29 	
Date: Aug 31
Value: 449.09 	
Date: Aug 25
Value: 438.24 	
Date: Aug 20
Value: 431.58 	
Date: Aug 15
Value: 425.6 	
Date: Aug 10
Value: 420.04 	
Date: Aug 05
Value: 412.03 	
Date: Jul 31
Value: 406.45 	
Date: Jul 25
Value: 397.16 	
Date: Jul 20
Value: 391.37 	
Date: Jul 15
Value: 386.03 	
Date: Jul 10
Value: 379.05 	
Date: Jul 05
Value: 372.69 	
Date: Jun 30
Value: 365.42 	
Date: Jun 25
Value: 358.03 	
Date: Jun 20
Value: 350.5 	
Date: Jun 15
Value: 340.28 	
Date: Jun 10
Value: 332.43 	
Date: Jun 05
Value: 322.65 	
Date: May 31
Value: 311.49 	
Date: May 25
Value: 297.02 	
Date: May 20
Value: 282.65 	
Date: May 15
Value: 269.93 	
Date: May 10
Value: 255.28 	
Date: May 05
Value: 241.12 	
Date: Apr 30
Value: 226.05 	
Date: Apr 25
Value: 212.94 	
Date: Apr 20
Value: 198.92 	
Date: Apr 15
Value: 182.28 	
Date: Apr 10
Value: 165.75 	
Date: Apr 05
Value: 152.88 	
Date: Mar 31
Value: 139.8 	
Date: Mar 25
Value: 120.8 	
Date: Mar 20
Value: 106.98 	
Date: Mar 15
Value: 92.95 	
Date: Mar 10
Value: 81.78 	
Date: Mar 05
Value: 67.36 	
Date: Feb 28
Value: 50.85 	
Date: Feb 25
Value: 43.52 	
Date: Feb 20
Value: 28.8

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73
	
Date: Apr 20
Value: 91.78 	
Date: Apr 15
Value: 88.67 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 81.52 	
Date: Mar 31
Value: 71.61 	
Date: Mar 25
Value: 31.2 	
Date: Mar 20
Value: 16.69 	
Date: Mar 15
Value: 13.9 	
Date: Mar 10
Value: 7.6 	
Date: Mar 05
Value: 6.18 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 1.81 	
Date: Feb 15
Value: 0.69 	
Date: Oct 31
Value: 405.94 	
Date: Oct 25
Value: 404 	
Date: Oct 20
Value: 402.6 	
Date: Oct 15
Value: 401.23 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 397.72 	
Date: Sep 30
Value: 392.06 	
Date: Sep 25
Value: 388.75 	
Date: Sep 20
Value: 386.16 	
Date: Sep 15
Value: 377.87 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 361.5 	
Date: Aug 25
Value: 358.36 	
Date: Aug 20
Value: 348.41 	
Date: Aug 15
Value: 323.59 	
Date: Aug 10
Value: 321.88 	
Date: Aug 05
Value: 320.28 	
Date: Jul 31
Value: 318.3 	
Date: Jul 25
Value: 316.51 	
Date: Jul 20
Value: 312.7 	
Date: Jul 15
Value: 310.52 	
Date: Jul 10
Value: 308.66 	
Date: Jul 05
Value: 306.74 	
Date: Jun 30
Value: 296.82 	
Date: Jun 25
Value: 277.67 	
Date: Jun 20
Value: 253.76 	
Date: Jun 15
Value: 250.66 	
Date: Jun 10
Value: 239.37 	
Date: Jun 05
Value: 233.24 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.38 	
Date: May 20
Value: 210.1 	
Date: May 15
Value: 187.79 	
Date: May 10
Value: 182.06 	
Date: May 05
Value: 177.08 	
Date: Apr 30
Value: 159.17 	
Date: Apr 25
Value: 155.86 	
Date: Apr 20
Value: 127.47 	
Date: Apr 15
Value: 109.93 	
Date: Apr 10
Value: 107.67 	
Date: Apr 05
Value: 105.45 	
Date: Mar 31
Value: 103.29 	
Date: Mar 25
Value: 93.43 	
Date: Mar 20
Value: 90.25 	
Date: Mar 15
Value: 88 	
Date: Mar 10
Value: 70.19 	
Date: Mar 05
Value: 57.47 	
Date: Feb 28
Value: 29.57 	
Date: Feb 25
Value: 24.09 	
Date: Feb 20
Value: 19 	
Date: Feb 15
Value: 18.4 	
Date: Oct 31
Value: 468.63 	
Date: Oct 25
Value: 457.7 	
Date: Oct 20
Value: 448.18 	
Date: Oct 15
Value: 439.77 	
Date: Oct 10
Value: 427.99 	
Date: Oct 05
Value: 417.85 	
Date: Sep 30
Value: 411.28 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 398.66 	
Date: Sep 15
Value: 393.41 	
Date: Sep 10
Value: 387.98 	
Date: Sep 05
Value: 382.46 	
Date: Aug 31
Value: 377.15 	
Date: Aug 25
Value: 370.62 	
Date: Aug 20
Value: 363.24 	
Date: Aug 15
Value: 357.81 	
Date: Aug 10
Value: 351.52 	
Date: Aug 05
Value: 343.38 	
Date: Jul 31
Value: 336.9 	
Date: Jul 25
Value: 329.15 	
Date: Jul 20
Value: 324.85 	
Date: Jul 15
Value: 320.93 	
Date: Jul 10
Value: 316.19 	
Date: Jul 05
Value: 309.98 	
Date: Jun 30
Value: 302.67 	
Date: Jun 25
Value: 294.4 	
Date: Jun 20
Value: 283.71 	
Date: Jun 15
Value: 269.33 	
Date: Jun 10
Value: 254.95 	
Date: Jun 05
Value: 243.42 	
Date: May 31
Value: 230.73 	
Date: May 25
Value: 215.7 	
Date: May 20
Value: 201.86 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 179.7 	
Date: May 05
Value: 167.72 	
Date: Apr 30
Value: 155.85 	
Date: Apr 25
Value: 147.42 	
Date: Apr 20
Value: 136.71 	
Date: Apr 15
Value: 123.63 	
Date: Apr 10
Value: 111.57 	
Date: Apr 05
Value: 101.05 	
Date: Mar 31
Value: 90.07 	
Date: Mar 25
Value: 75.75 	
Date: Mar 20
Value: 65.16 	
Date: Mar 15
Value: 55.14 	
Date: Mar 10
Value: 46.79 	
Date: Mar 05
Value: 36.12 	
Date: Feb 28
Value: 26.68 	
Date: Feb 25
Value: 23.13 	
Date: Feb 20
Value: 14.52 	
Date: Feb 15
Value: 8.78 	
Date: Apr 20
Value: 91.78 	
Date: Apr 15
Value: 88.67 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 81.52 	
Date: Mar 31
Value: 71.61 	
Date: Mar 25
Value: 31.2 	
Date: Mar 20
Value: 16.69 	
Date: Mar 15
Value: 13.9 	
Date: Mar 10
Value: 7.6 	
Date: Mar 05
Value: 6.18 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 1.81 	
Date: Oct 31
Value: 405.94 	
Date: Oct 25
Value: 404 	
Date: Oct 20
Value: 402.6 	
Date: Oct 15
Value: 401.23 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 397.72 	
Date: Sep 30
Value: 392.06 	
Date: Sep 25
Value: 388.75 	
Date: Sep 20
Value: 386.16 	
Date: Sep 15
Value: 377.87 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 361.5 	
Date: Aug 25
Value: 358.36 	
Date: Aug 20
Value: 348.41 	
Date: Aug 15
Value: 323.59 	
Date: Aug 10
Value: 321.88 	
Date: Aug 05
Value: 320.28 	
Date: Jul 31
Value: 318.3 	
Date: Jul 25
Value: 316.51 	
Date: Jul 20
Value: 312.7 	
Date: Jul 15
Value: 310.52 	
Date: Jul 10
Value: 308.66 	
Date: Jul 05
Value: 306.74 	
Date: Jun 30
Value: 296.82 	
Date: Jun 25
Value: 277.67 	
Date: Jun 20
Value: 253.76 	
Date: Jun 15
Value: 250.66 	
Date: Jun 10
Value: 239.37 	
Date: Jun 05
Value: 233.24 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.38 	
Date: May 20
Value: 210.1 	
Date: May 15
Value: 187.79 	
Date: May 10
Value: 182.06 	
Date: May 05
Value: 177.08 	
Date: Apr 30
Value: 159.17 	
Date: Apr 25
Value: 155.86 	
Date: Apr 20
Value: 127.47 	
Date: Apr 15
Value: 109.93 	
Date: Apr 10
Value: 107.67 	
Date: Apr 05
Value: 105.45 	
Date: Mar 31
Value: 103.29 	
Date: Mar 25
Value: 93.43 	
Date: Mar 20
Value: 90.25 	
Date: Mar 15
Value: 88 	
Date: Mar 10
Value: 70.19 	
Date: Mar 05
Value: 57.47 	
Date: Feb 28
Value: 29.57 	
Date: Feb 25
Value: 24.09 	
Date: Feb 20
Value: 19 	
Date: Oct 31
Value: 468.63 	
Date: Oct 25
Value: 457.7 	
Date: Oct 20
Value: 448.18 	
Date: Oct 15
Value: 439.77 	
Date: Oct 10
Value: 427.99 	
Date: Oct 05
Value: 417.85 	
Date: Sep 30
Value: 411.28 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 398.66 	
Date: Sep 15
Value: 393.41 	
Date: Sep 10
Value: 387.98 	
Date: Sep 05
Value: 382.46 	
Date: Aug 31
Value: 377.15 	
Date: Aug 25
Value: 370.62 	
Date: Aug 20
Value: 363.24 	
Date: Aug 15
Value: 357.81 	
Date: Aug 10
Value: 351.52 	
Date: Aug 05
Value: 343.38 	
Date: Jul 31
Value: 336.9 	
Date: Jul 25
Value: 329.15 	
Date: Jul 20
Value: 324.85 	
Date: Jul 15
Value: 320.93 	
Date: Jul 10
Value: 316.19 	
Date: Jul 05
Value: 309.98 	
Date: Jun 30
Value: 302.67 	
Date: Jun 25
Value: 294.4 	
Date: Jun 20
Value: 283.71 	
Date: Jun 15
Value: 269.33 	
Date: Jun 10
Value: 254.95 	
Date: Jun 05
Value: 243.42 	
Date: May 31
Value: 230.73 	
Date: May 25
Value: 215.7 	
Date: May 20
Value: 201.86 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 179.7 	
Date: May 05
Value: 167.72 	
Date: Apr 30
Value: 155.85 	
Date: Apr 25
Value: 147.42 	
Date: Apr 20
Value: 136.71 	
Date: Apr 15
Value: 123.63 	
Date: Apr 10
Value: 111.57 	
Date: Apr 05
Value: 101.05 	
Date: Mar 31
Value: 90.07 	
Date: Mar 25
Value: 75.75 	
Date: Mar 20
Value: 65.16 	
Date: Mar 15
Value: 55.14 	
Date: Mar 10
Value: 46.79 	
Date: Mar 05
Value: 36.12 	
Date: Feb 28
Value: 26.68 	
Date: Feb 25
Value: 23.13 	
Date: Feb 20
Value: 14.52

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57
	
Date: Apr 20
Value: 112.93 	
Date: Apr 15
Value: 108.35 	
Date: Apr 10
Value: 102.06 	
Date: Apr 05
Value: 97.53 	
Date: Mar 31
Value: 88.87 	
Date: Mar 25
Value: 46.89 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 21.7 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 10.09 	
Date: Feb 28
Value: 4.65 	
Date: Feb 25
Value: 3.61 	
Date: Feb 20
Value: 2.58 	
Date: Feb 15
Value: 0.98 	
Date: Oct 31
Value: 473.39 	
Date: Oct 25
Value: 471.68 	
Date: Oct 20
Value: 470.42 	
Date: Oct 15
Value: 469.2 	
Date: Oct 10
Value: 467.54 	
Date: Oct 05
Value: 462.16 	
Date: Sep 30
Value: 437.79 	
Date: Sep 25
Value: 432.24 	
Date: Sep 20
Value: 429.57 	
Date: Sep 15
Value: 420.61 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 399.34 	
Date: Aug 31
Value: 396.64 	
Date: Aug 25
Value: 388.61 	
Date: Aug 20
Value: 382.81 	
Date: Aug 15
Value: 365.25 	
Date: Aug 10
Value: 362.59 	
Date: Aug 05
Value: 360.19 	
Date: Jul 31
Value: 357.03 	
Date: Jul 25
Value: 354.32 	
Date: Jul 20
Value: 348.41 	
Date: Jul 15
Value: 343.15 	
Date: Jul 10
Value: 340.9 	
Date: Jul 05
Value: 338.71 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.26 	
Date: Jun 20
Value: 281.55 	
Date: Jun 15
Value: 279.07 	
Date: Jun 10
Value: 271.55 	
Date: Jun 05
Value: 267.48 	
Date: May 31
Value: 264.85 	
Date: May 25
Value: 256.37 	
Date: May 20
Value: 247.03 	
Date: May 15
Value: 220.8 	
Date: May 10
Value: 210.84 	
Date: May 05
Value: 195.1 	
Date: Apr 30
Value: 175.94 	
Date: Apr 25
Value: 170.89 	
Date: Apr 20
Value: 134.47 	
Date: Apr 15
Value: 112.11 	
Date: Apr 10
Value: 109.28 	
Date: Apr 05
Value: 106.48 	
Date: Mar 31
Value: 99.35 	
Date: Mar 25
Value: 85.61 	
Date: Mar 20
Value: 76.52 	
Date: Mar 15
Value: 71.91 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 42.9 	
Date: Feb 28
Value: 22.84 	
Date: Feb 25
Value: 17.37 	
Date: Feb 20
Value: 10.71 	
Date: Feb 15
Value: 9.75 	
Date: Oct 31
Value: 487.22 	
Date: Oct 25
Value: 477.46 	
Date: Oct 20
Value: 468.1 	
Date: Oct 15
Value: 460.59 	
Date: Oct 10
Value: 449.61 	
Date: Oct 05
Value: 440.04 	
Date: Sep 30
Value: 432.97 	
Date: Sep 25
Value: 427.34 	
Date: Sep 20
Value: 422.45 	
Date: Sep 15
Value: 418.04 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 408.71 	
Date: Aug 31
Value: 402.81 	
Date: Aug 25
Value: 391.68 	
Date: Aug 20
Value: 383.9 	
Date: Aug 15
Value: 376.81 	
Date: Aug 10
Value: 368.65 	
Date: Aug 05
Value: 356.44 	
Date: Jul 31
Value: 347.92 	
Date: Jul 25
Value: 338.86 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 328.53 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 315.76 	
Date: Jun 30
Value: 308.23 	
Date: Jun 25
Value: 301.21 	
Date: Jun 20
Value: 292.31 	
Date: Jun 15
Value: 279.96 	
Date: Jun 10
Value: 268.8 	
Date: Jun 05
Value: 259.34 	
Date: May 31
Value: 247.77 	
Date: May 25
Value: 234.59 	
Date: May 20
Value: 221.48 	
Date: May 15
Value: 210.28 	
Date: May 10
Value: 197.08 	
Date: May 05
Value: 184.7 	
Date: Apr 30
Value: 172.21 	
Date: Apr 25
Value: 162.12 	
Date: Apr 20
Value: 150.18 	
Date: Apr 15
Value: 136.46 	
Date: Apr 10
Value: 123.19 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 98.82 	
Date: Mar 25
Value: 83.54 	
Date: Mar 20
Value: 72.83 	
Date: Mar 15
Value: 61.92 	
Date: Mar 10
Value: 52.86 	
Date: Mar 05
Value: 41.31 	
Date: Feb 28
Value: 29.94 	
Date: Feb 25
Value: 25.36 	
Date: Feb 20
Value: 16.17 	
Date: Feb 15
Value: 9.59 	
Date: Apr 20
Value: 112.93 	
Date: Apr 15
Value: 108.35 	
Date: Apr 10
Value: 102.06 	
Date: Apr 05
Value: 97.53 	
Date: Mar 31
Value: 88.87 	
Date: Mar 25
Value: 46.89 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 21.7 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 10.09 	
Date: Feb 28
Value: 4.65 	
Date: Feb 25
Value: 3.61 	
Date: Feb 20
Value: 2.58 	
Date: Oct 31
Value: 473.39 	
Date: Oct 25
Value: 471.68 	
Date: Oct 20
Value: 470.42 	
Date: Oct 15
Value: 469.2 	
Date: Oct 10
Value: 467.54 	
Date: Oct 05
Value: 462.16 	
Date: Sep 30
Value: 437.79 	
Date: Sep 25
Value: 432.24 	
Date: Sep 20
Value: 429.57 	
Date: Sep 15
Value: 420.61 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 399.34 	
Date: Aug 31
Value: 396.64 	
Date: Aug 25
Value: 388.61 	
Date: Aug 20
Value: 382.81 	
Date: Aug 15
Value: 365.25 	
Date: Aug 10
Value: 362.59 	
Date: Aug 05
Value: 360.19 	
Date: Jul 31
Value: 357.03 	
Date: Jul 25
Value: 354.32 	
Date: Jul 20
Value: 348.41 	
Date: Jul 15
Value: 343.15 	
Date: Jul 10
Value: 340.9 	
Date: Jul 05
Value: 338.71 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.26 	
Date: Jun 20
Value: 281.55 	
Date: Jun 15
Value: 279.07 	
Date: Jun 10
Value: 271.55 	
Date: Jun 05
Value: 267.48 	
Date: May 31
Value: 264.85 	
Date: May 25
Value: 256.37 	
Date: May 20
Value: 247.03 	
Date: May 15
Value: 220.8 	
Date: May 10
Value: 210.84 	
Date: May 05
Value: 195.1 	
Date: Apr 30
Value: 175.94 	
Date: Apr 25
Value: 170.89 	
Date: Apr 20
Value: 134.47 	
Date: Apr 15
Value: 112.11 	
Date: Apr 10
Value: 109.28 	
Date: Apr 05
Value: 106.48 	
Date: Mar 31
Value: 99.35 	
Date: Mar 25
Value: 85.61 	
Date: Mar 20
Value: 76.52 	
Date: Mar 15
Value: 71.91 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 42.9 	
Date: Feb 28
Value: 22.84 	
Date: Feb 25
Value: 17.37 	
Date: Feb 20
Value: 10.71 	
Date: Oct 31
Value: 487.22 	
Date: Oct 25
Value: 477.46 	
Date: Oct 20
Value: 468.1 	
Date: Oct 15
Value: 460.59 	
Date: Oct 10
Value: 449.61 	
Date: Oct 05
Value: 440.04 	
Date: Sep 30
Value: 432.97 	
Date: Sep 25
Value: 427.34 	
Date: Sep 20
Value: 422.45 	
Date: Sep 15
Value: 418.04 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 408.71 	
Date: Aug 31
Value: 402.81 	
Date: Aug 25
Value: 391.68 	
Date: Aug 20
Value: 383.9 	
Date: Aug 15
Value: 376.81 	
Date: Aug 10
Value: 368.65 	
Date: Aug 05
Value: 356.44 	
Date: Jul 31
Value: 347.92 	
Date: Jul 25
Value: 338.86 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 328.53 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 315.76 	
Date: Jun 30
Value: 308.23 	
Date: Jun 25
Value: 301.21 	
Date: Jun 20
Value: 292.31 	
Date: Jun 15
Value: 279.96 	
Date: Jun 10
Value: 268.8 	
Date: Jun 05
Value: 259.34 	
Date: May 31
Value: 247.77 	
Date: May 25
Value: 234.59 	
Date: May 20
Value: 221.48 	
Date: May 15
Value: 210.28 	
Date: May 10
Value: 197.08 	
Date: May 05
Value: 184.7 	
Date: Apr 30
Value: 172.21 	
Date: Apr 25
Value: 162.12 	
Date: Apr 20
Value: 150.18 	
Date: Apr 15
Value: 136.46 	
Date: Apr 10
Value: 123.19 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 98.82 	
Date: Mar 25
Value: 83.54 	
Date: Mar 20
Value: 72.83 	
Date: Mar 15
Value: 61.92 	
Date: Mar 10
Value: 52.86 	
Date: Mar 05
Value: 41.31 	
Date: Feb 28
Value: 29.94 	
Date: Feb 25
Value: 25.36 	
Date: Feb 20
Value: 16.17

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91
	
Date: Apr 20
Value: 91.09 	
Date: Apr 15
Value: 87.61 	
Date: Apr 10
Value: 83.08 	
Date: Apr 05
Value: 79.43 	
Date: Mar 31
Value: 70.42 	
Date: Mar 25
Value: 35.38 	
Date: Mar 20
Value: 21.77 	
Date: Mar 15
Value: 18.61 	
Date: Mar 10
Value: 9.4 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 3.11 	
Date: Feb 20
Value: 2.24 	
Date: Feb 15
Value: 0.89 	
Date: Oct 31
Value: 432.92 	
Date: Oct 25
Value: 431.11 	
Date: Oct 20
Value: 429.7 	
Date: Oct 15
Value: 428.29 	
Date: Oct 10
Value: 425.65 	
Date: Oct 05
Value: 422.98 	
Date: Sep 30
Value: 402.11 	
Date: Sep 25
Value: 398.08 	
Date: Sep 20
Value: 395.3 	
Date: Sep 15
Value: 382.73 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 363.13 	
Date: Aug 31
Value: 360.42 	
Date: Aug 25
Value: 354.77 	
Date: Aug 20
Value: 350.23 	
Date: Aug 15
Value: 320.94 	
Date: Aug 10
Value: 318.53 	
Date: Aug 05
Value: 316.75 	
Date: Jul 31
Value: 314.3 	
Date: Jul 25
Value: 312.26 	
Date: Jul 20
Value: 308.72 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 303.6 	
Date: Jul 05
Value: 301.85 	
Date: Jun 30
Value: 298.47 	
Date: Jun 25
Value: 274.23 	
Date: Jun 20
Value: 246.52 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 233.05 	
Date: Jun 05
Value: 228.96 	
Date: May 31
Value: 225.66 	
Date: May 25
Value: 218.77 	
Date: May 20
Value: 208.05 	
Date: May 15
Value: 187.22 	
Date: May 10
Value: 179.09 	
Date: May 05
Value: 166.51 	
Date: Apr 30
Value: 147.52 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 114.12 	
Date: Apr 15
Value: 95.73 	
Date: Apr 10
Value: 93.47 	
Date: Apr 05
Value: 91.11 	
Date: Mar 31
Value: 87.48 	
Date: Mar 25
Value: 76.4 	
Date: Mar 20
Value: 70.11 	
Date: Mar 15
Value: 66.92 	
Date: Mar 10
Value: 50.01 	
Date: Mar 05
Value: 39.58 	
Date: Feb 28
Value: 22.31 	
Date: Feb 25
Value: 17.4 	
Date: Feb 20
Value: 13.09 	
Date: Feb 15
Value: 12.36 	
Date: Oct 31
Value: 466.28 	
Date: Oct 25
Value: 456.59 	
Date: Oct 20
Value: 446.21 	
Date: Oct 15
Value: 438.45 	
Date: Oct 10
Value: 427.11 	
Date: Oct 05
Value: 416.69 	
Date: Sep 30
Value: 408.83 	
Date: Sep 25
Value: 402.33 	
Date: Sep 20
Value: 396.62 	
Date: Sep 15
Value: 391.35 	
Date: Sep 10
Value: 386.13 	
Date: Sep 05
Value: 380.82 	
Date: Aug 31
Value: 374.37 	
Date: Aug 25
Value: 364.06 	
Date: Aug 20
Value: 356.33 	
Date: Aug 15
Value: 348.67 	
Date: Aug 10
Value: 340.54 	
Date: Aug 05
Value: 329.27 	
Date: Jul 31
Value: 321.06 	
Date: Jul 25
Value: 311.76 	
Date: Jul 20
Value: 306.7 	
Date: Jul 15
Value: 302.51 	
Date: Jul 10
Value: 296.38 	
Date: Jul 05
Value: 290.47 	
Date: Jun 30
Value: 283.58 	
Date: Jun 25
Value: 276.05 	
Date: Jun 20
Value: 266.7 	
Date: Jun 15
Value: 253.86 	
Date: Jun 10
Value: 241.46 	
Date: Jun 05
Value: 231.07 	
Date: May 31
Value: 218.52 	
Date: May 25
Value: 206.56 	
Date: May 20
Value: 194.75 	
Date: May 15
Value: 185.16 	
Date: May 10
Value: 173.42 	
Date: May 05
Value: 162.41 	
Date: Apr 30
Value: 151.41 	
Date: Apr 25
Value: 142.43 	
Date: Apr 20
Value: 131.73 	
Date: Apr 15
Value: 118.45 	
Date: Apr 10
Value: 106.03 	
Date: Apr 05
Value: 94.63 	
Date: Mar 31
Value: 83.53 	
Date: Mar 25
Value: 70.03 	
Date: Mar 20
Value: 61.17 	
Date: Mar 15
Value: 52.4 	
Date: Mar 10
Value: 45.08 	
Date: Mar 05
Value: 35.75 	
Date: Feb 28
Value: 26.45 	
Date: Feb 25
Value: 22.56 	
Date: Feb 20
Value: 14.38 	
Date: Feb 15
Value: 8.46 	
Date: Apr 20
Value: 91.09 	
Date: Apr 15
Value: 87.61 	
Date: Apr 10
Value: 83.08 	
Date: Apr 05
Value: 79.43 	
Date: Mar 31
Value: 70.42 	
Date: Mar 25
Value: 35.38 	
Date: Mar 20
Value: 21.77 	
Date: Mar 15
Value: 18.61 	
Date: Mar 10
Value: 9.4 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 3.11 	
Date: Feb 20
Value: 2.24 	
Date: Oct 31
Value: 432.92 	
Date: Oct 25
Value: 431.11 	
Date: Oct 20
Value: 429.7 	
Date: Oct 15
Value: 428.29 	
Date: Oct 10
Value: 425.65 	
Date: Oct 05
Value: 422.98 	
Date: Sep 30
Value: 402.11 	
Date: Sep 25
Value: 398.08 	
Date: Sep 20
Value: 395.3 	
Date: Sep 15
Value: 382.73 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 363.13 	
Date: Aug 31
Value: 360.42 	
Date: Aug 25
Value: 354.77 	
Date: Aug 20
Value: 350.23 	
Date: Aug 15
Value: 320.94 	
Date: Aug 10
Value: 318.53 	
Date: Aug 05
Value: 316.75 	
Date: Jul 31
Value: 314.3 	
Date: Jul 25
Value: 312.26 	
Date: Jul 20
Value: 308.72 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 303.6 	
Date: Jul 05
Value: 301.85 	
Date: Jun 30
Value: 298.47 	
Date: Jun 25
Value: 274.23 	
Date: Jun 20
Value: 246.52 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 233.05 	
Date: Jun 05
Value: 228.96 	
Date: May 31
Value: 225.66 	
Date: May 25
Value: 218.77 	
Date: May 20
Value: 208.05 	
Date: May 15
Value: 187.22 	
Date: May 10
Value: 179.09 	
Date: May 05
Value: 166.51 	
Date: Apr 30
Value: 147.52 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 114.12 	
Date: Apr 15
Value: 95.73 	
Date: Apr 10
Value: 93.47 	
Date: Apr 05
Value: 91.11 	
Date: Mar 31
Value: 87.48 	
Date: Mar 25
Value: 76.4 	
Date: Mar 20
Value: 70.11 	
Date: Mar 15
Value: 66.92 	
Date: Mar 10
Value: 50.01 	
Date: Mar 05
Value: 39.58 	
Date: Feb 28
Value: 22.31 	
Date: Feb 25
Value: 17.4 	
Date: Feb 20
Value: 13.09 	
Date: Oct 31
Value: 466.28 	
Date: Oct 25
Value: 456.59 	
Date: Oct 20
Value: 446.21 	
Date: Oct 15
Value: 438.45 	
Date: Oct 10
Value: 427.11 	
Date: Oct 05
Value: 416.69 	
Date: Sep 30
Value: 408.83 	
Date: Sep 25
Value: 402.33 	
Date: Sep 20
Value: 396.62 	
Date: Sep 15
Value: 391.35 	
Date: Sep 10
Value: 386.13 	
Date: Sep 05
Value: 380.82 	
Date: Aug 31
Value: 374.37 	
Date: Aug 25
Value: 364.06 	
Date: Aug 20
Value: 356.33 	
Date: Aug 15
Value: 348.67 	
Date: Aug 10
Value: 340.54 	
Date: Aug 05
Value: 329.27 	
Date: Jul 31
Value: 321.06 	
Date: Jul 25
Value: 311.76 	
Date: Jul 20
Value: 306.7 	
Date: Jul 15
Value: 302.51 	
Date: Jul 10
Value: 296.38 	
Date: Jul 05
Value: 290.47 	
Date: Jun 30
Value: 283.58 	
Date: Jun 25
Value: 276.05 	
Date: Jun 20
Value: 266.7 	
Date: Jun 15
Value: 253.86 	
Date: Jun 10
Value: 241.46 	
Date: Jun 05
Value: 231.07 	
Date: May 31
Value: 218.52 	
Date: May 25
Value: 206.56 	
Date: May 20
Value: 194.75 	
Date: May 15
Value: 185.16 	
Date: May 10
Value: 173.42 	
Date: May 05
Value: 162.41 	
Date: Apr 30
Value: 151.41 	
Date: Apr 25
Value: 142.43 	
Date: Apr 20
Value: 131.73 	
Date: Apr 15
Value: 118.45 	
Date: Apr 10
Value: 106.03 	
Date: Apr 05
Value: 94.63 	
Date: Mar 31
Value: 83.53 	
Date: Mar 25
Value: 70.03 	
Date: Mar 20
Value: 61.17 	
Date: Mar 15
Value: 52.4 	
Date: Mar 10
Value: 45.08 	
Date: Mar 05
Value: 35.75 	
Date: Feb 28
Value: 26.45 	
Date: Feb 25
Value: 22.56 	
Date: Feb 20
Value: 14.38

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49
	
Date: Apr 20
Value: 154.29 	
Date: Apr 15
Value: 147.59 	
Date: Apr 10
Value: 138.27 	
Date: Apr 05
Value: 129.14 	
Date: Mar 31
Value: 115.67 	
Date: Mar 25
Value: 72.59 	
Date: Mar 20
Value: 44.64 	
Date: Mar 15
Value: 35.57 	
Date: Mar 10
Value: 20.61 	
Date: Mar 05
Value: 15.84 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 5.72 	
Date: Feb 20
Value: 4.19 	
Date: Feb 15
Value: 1.64 	
Date: Oct 31
Value: 647.61 	
Date: Oct 25
Value: 645.17 	
Date: Oct 20
Value: 643.23 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 638.8 	
Date: Oct 05
Value: 629.45 	
Date: Sep 30
Value: 587.95 	
Date: Sep 25
Value: 578.64 	
Date: Sep 20
Value: 571.35 	
Date: Sep 15
Value: 561.17 	
Date: Sep 10
Value: 549.17 	
Date: Sep 05
Value: 527.14 	
Date: Aug 31
Value: 523.74 	
Date: Aug 25
Value: 518.57 	
Date: Aug 20
Value: 513.27 	
Date: Aug 15
Value: 490.66 	
Date: Aug 10
Value: 488.17 	
Date: Aug 05
Value: 485.75 	
Date: Jul 31
Value: 482.8 	
Date: Jul 25
Value: 479.53 	
Date: Jul 20
Value: 472.7 	
Date: Jul 15
Value: 465.96 	
Date: Jul 10
Value: 463.27 	
Date: Jul 05
Value: 460.63 	
Date: Jun 30
Value: 452.88 	
Date: Jun 25
Value: 407.6 	
Date: Jun 20
Value: 376.24 	
Date: Jun 15
Value: 373.16 	
Date: Jun 10
Value: 365.77 	
Date: Jun 05
Value: 361.2 	
Date: May 31
Value: 354.72 	
Date: May 25
Value: 344.4 	
Date: May 20
Value: 331.11 	
Date: May 15
Value: 302.73 	
Date: May 10
Value: 290.58 	
Date: May 05
Value: 269.78 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.92 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 170.45 	
Date: Apr 10
Value: 164.96 	
Date: Apr 05
Value: 159.77 	
Date: Mar 31
Value: 147.4 	
Date: Mar 25
Value: 125.23 	
Date: Mar 20
Value: 111.31 	
Date: Mar 15
Value: 102.82 	
Date: Mar 10
Value: 73.58 	
Date: Mar 05
Value: 58.57 	
Date: Feb 28
Value: 32.62 	
Date: Feb 25
Value: 22.15 	
Date: Feb 20
Value: 11.12 	
Date: Feb 15
Value: 9.57 	
Date: Oct 31
Value: 625.64 	
Date: Oct 25
Value: 611.57 	
Date: Oct 20
Value: 598.5 	
Date: Oct 15
Value: 588.35 	
Date: Oct 10
Value: 573.22 	
Date: Oct 05
Value: 559.51 	
Date: Sep 30
Value: 548.63 	
Date: Sep 25
Value: 541.37 	
Date: Sep 20
Value: 534.81 	
Date: Sep 15
Value: 528.73 	
Date: Sep 10
Value: 522.53 	
Date: Sep 05
Value: 516.85 	
Date: Aug 31
Value: 509.08 	
Date: Aug 25
Value: 497.49 	
Date: Aug 20
Value: 489.44 	
Date: Aug 15
Value: 482.36 	
Date: Aug 10
Value: 474.3 	
Date: Aug 05
Value: 461.81 	
Date: Jul 31
Value: 453.08 	
Date: Jul 25
Value: 442.84 	
Date: Jul 20
Value: 436.54 	
Date: Jul 15
Value: 430.57 	
Date: Jul 10
Value: 423 	
Date: Jul 05
Value: 415.85 	
Date: Jun 30
Value: 407.38 	
Date: Jun 25
Value: 397.33 	
Date: Jun 20
Value: 387.38 	
Date: Jun 15
Value: 374 	
Date: Jun 10
Value: 363.41 	
Date: Jun 05
Value: 350.54 	
Date: May 31
Value: 337.06 	
Date: May 25
Value: 322.16 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 293.2 	
Date: May 10
Value: 278.04 	
Date: May 05
Value: 262.87 	
Date: Apr 30
Value: 248.6 	
Date: Apr 25
Value: 234.37 	
Date: Apr 20
Value: 218.08 	
Date: Apr 15
Value: 199.54 	
Date: Apr 10
Value: 181.77 	
Date: Apr 05
Value: 165.49 	
Date: Mar 31
Value: 150.44 	
Date: Mar 25
Value: 129.76 	
Date: Mar 20
Value: 114.9 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 85.59 	
Date: Mar 05
Value: 68.84 	
Date: Feb 28
Value: 51.91 	
Date: Feb 25
Value: 44.16 	
Date: Feb 20
Value: 28.66 	
Date: Feb 15
Value: 17.16 	
Date: Apr 20
Value: 154.29 	
Date: Apr 15
Value: 147.59 	
Date: Apr 10
Value: 138.27 	
Date: Apr 05
Value: 129.14 	
Date: Mar 31
Value: 115.67 	
Date: Mar 25
Value: 72.59 	
Date: Mar 20
Value: 44.64 	
Date: Mar 15
Value: 35.57 	
Date: Mar 10
Value: 20.61 	
Date: Mar 05
Value: 15.84 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 5.72 	
Date: Feb 20
Value: 4.19 	
Date: Oct 31
Value: 647.61 	
Date: Oct 25
Value: 645.17 	
Date: Oct 20
Value: 643.23 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 638.8 	
Date: Oct 05
Value: 629.45 	
Date: Sep 30
Value: 587.95 	
Date: Sep 25
Value: 578.64 	
Date: Sep 20
Value: 571.35 	
Date: Sep 15
Value: 561.17 	
Date: Sep 10
Value: 549.17 	
Date: Sep 05
Value: 527.14 	
Date: Aug 31
Value: 523.74 	
Date: Aug 25
Value: 518.57 	
Date: Aug 20
Value: 513.27 	
Date: Aug 15
Value: 490.66 	
Date: Aug 10
Value: 488.17 	
Date: Aug 05
Value: 485.75 	
Date: Jul 31
Value: 482.8 	
Date: Jul 25
Value: 479.53 	
Date: Jul 20
Value: 472.7 	
Date: Jul 15
Value: 465.96 	
Date: Jul 10
Value: 463.27 	
Date: Jul 05
Value: 460.63 	
Date: Jun 30
Value: 452.88 	
Date: Jun 25
Value: 407.6 	
Date: Jun 20
Value: 376.24 	
Date: Jun 15
Value: 373.16 	
Date: Jun 10
Value: 365.77 	
Date: Jun 05
Value: 361.2 	
Date: May 31
Value: 354.72 	
Date: May 25
Value: 344.4 	
Date: May 20
Value: 331.11 	
Date: May 15
Value: 302.73 	
Date: May 10
Value: 290.58 	
Date: May 05
Value: 269.78 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.92 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 170.45 	
Date: Apr 10
Value: 164.96 	
Date: Apr 05
Value: 159.77 	
Date: Mar 31
Value: 147.4 	
Date: Mar 25
Value: 125.23 	
Date: Mar 20
Value: 111.31 	
Date: Mar 15
Value: 102.82 	
Date: Mar 10
Value: 73.58 	
Date: Mar 05
Value: 58.57 	
Date: Feb 28
Value: 32.62 	
Date: Feb 25
Value: 22.15 	
Date: Feb 20
Value: 11.12 	
Date: Oct 31
Value: 625.64 	
Date: Oct 25
Value: 611.57 	
Date: Oct 20
Value: 598.5 	
Date: Oct 15
Value: 588.35 	
Date: Oct 10
Value: 573.22 	
Date: Oct 05
Value: 559.51 	
Date: Sep 30
Value: 548.63 	
Date: Sep 25
Value: 541.37 	
Date: Sep 20
Value: 534.81 	
Date: Sep 15
Value: 528.73 	
Date: Sep 10
Value: 522.53 	
Date: Sep 05
Value: 516.85 	
Date: Aug 31
Value: 509.08 	
Date: Aug 25
Value: 497.49 	
Date: Aug 20
Value: 489.44 	
Date: Aug 15
Value: 482.36 	
Date: Aug 10
Value: 474.3 	
Date: Aug 05
Value: 461.81 	
Date: Jul 31
Value: 453.08 	
Date: Jul 25
Value: 442.84 	
Date: Jul 20
Value: 436.54 	
Date: Jul 15
Value: 430.57 	
Date: Jul 10
Value: 423 	
Date: Jul 05
Value: 415.85 	
Date: Jun 30
Value: 407.38 	
Date: Jun 25
Value: 397.33 	
Date: Jun 20
Value: 387.38 	
Date: Jun 15
Value: 374 	
Date: Jun 10
Value: 363.41 	
Date: Jun 05
Value: 350.54 	
Date: May 31
Value: 337.06 	
Date: May 25
Value: 322.16 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 293.2 	
Date: May 10
Value: 278.04 	
Date: May 05
Value: 262.87 	
Date: Apr 30
Value: 248.6 	
Date: Apr 25
Value: 234.37 	
Date: Apr 20
Value: 218.08 	
Date: Apr 15
Value: 199.54 	
Date: Apr 10
Value: 181.77 	
Date: Apr 05
Value: 165.49 	
Date: Mar 31
Value: 150.44 	
Date: Mar 25
Value: 129.76 	
Date: Mar 20
Value: 114.9 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 85.59 	
Date: Mar 05
Value: 68.84 	
Date: Feb 28
Value: 51.91 	
Date: Feb 25
Value: 44.16 	
Date: Feb 20
Value: 28.66

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58
	
Date: Apr 20
Value: 159.51 	
Date: Apr 15
Value: 152.32 	
Date: Apr 10
Value: 142.09 	
Date: Apr 05
Value: 130.83 	
Date: Mar 31
Value: 118.9 	
Date: Mar 25
Value: 80.75 	
Date: Mar 20
Value: 50.2 	
Date: Mar 15
Value: 39.1 	
Date: Mar 10
Value: 22.57 	
Date: Mar 05
Value: 16.41 	
Date: Feb 28
Value: 6.61 	
Date: Feb 25
Value: 5.55 	
Date: Feb 20
Value: 4.07 	
Date: Feb 15
Value: 1.59 	
Date: Oct 31
Value: 663.46 	
Date: Oct 25
Value: 660.73 	
Date: Oct 20
Value: 658.62 	
Date: Oct 15
Value: 656.5 	
Date: Oct 10
Value: 653.97 	
Date: Oct 05
Value: 643.21 	
Date: Sep 30
Value: 598.98 	
Date: Sep 25
Value: 588.94 	
Date: Sep 20
Value: 581.3 	
Date: Sep 15
Value: 570.37 	
Date: Sep 10
Value: 555.57 	
Date: Sep 05
Value: 529.01 	
Date: Aug 31
Value: 525.61 	
Date: Aug 25
Value: 520.57 	
Date: Aug 20
Value: 513.4 	
Date: Aug 15
Value: 494.39 	
Date: Aug 10
Value: 491.97 	
Date: Aug 05
Value: 489.29 	
Date: Jul 31
Value: 486.41 	
Date: Jul 25
Value: 483.12 	
Date: Jul 20
Value: 475.54 	
Date: Jul 15
Value: 466.17 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 460.67 	
Date: Jun 30
Value: 452.38 	
Date: Jun 25
Value: 410.5 	
Date: Jun 20
Value: 378.73 	
Date: Jun 15
Value: 375.47 	
Date: Jun 10
Value: 368.95 	
Date: Jun 05
Value: 365.38 	
Date: May 31
Value: 355.94 	
Date: May 25
Value: 345.77 	
Date: May 20
Value: 334.41 	
Date: May 15
Value: 305.94 	
Date: May 10
Value: 294.1 	
Date: May 05
Value: 277.78 	
Date: Apr 30
Value: 259.25 	
Date: Apr 25
Value: 252.51 	
Date: Apr 20
Value: 203.84 	
Date: Apr 15
Value: 177.25 	
Date: Apr 10
Value: 170.61 	
Date: Apr 05
Value: 164.7 	
Date: Mar 31
Value: 154 	
Date: Mar 25
Value: 132.67 	
Date: Mar 20
Value: 117.94 	
Date: Mar 15
Value: 108.04 	
Date: Mar 10
Value: 76.5 	
Date: Mar 05
Value: 62.59 	
Date: Feb 28
Value: 33.67 	
Date: Feb 25
Value: 22.46 	
Date: Feb 20
Value: 9.71 	
Date: Feb 15
Value: 8.18 	
Date: Oct 31
Value: 656.97 	
Date: Oct 25
Value: 641.56 	
Date: Oct 20
Value: 628.06 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 599.89 	
Date: Oct 05
Value: 584.71 	
Date: Sep 30
Value: 572.27 	
Date: Sep 25
Value: 564.03 	
Date: Sep 20
Value: 556.34 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 541.23 	
Date: Sep 05
Value: 534.6 	
Date: Aug 31
Value: 526.02 	
Date: Aug 25
Value: 514.64 	
Date: Aug 20
Value: 506.73 	
Date: Aug 15
Value: 499.65 	
Date: Aug 10
Value: 492.06 	
Date: Aug 05
Value: 480.19 	
Date: Jul 31
Value: 471.76 	
Date: Jul 25
Value: 461.35 	
Date: Jul 20
Value: 455.26 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 441.69 	
Date: Jul 05
Value: 435.05 	
Date: Jun 30
Value: 426.83 	
Date: Jun 25
Value: 417.9 	
Date: Jun 20
Value: 408.13 	
Date: Jun 15
Value: 395.08 	
Date: Jun 10
Value: 385.02 	
Date: Jun 05
Value: 373.02 	
Date: May 31
Value: 360.31 	
Date: May 25
Value: 345.13 	
Date: May 20
Value: 330.18 	
Date: May 15
Value: 316.17 	
Date: May 10
Value: 301.26 	
Date: May 05
Value: 286.98 	
Date: Apr 30
Value: 273.2 	
Date: Apr 25
Value: 257.33 	
Date: Apr 20
Value: 239.95 	
Date: Apr 15
Value: 219.54 	
Date: Apr 10
Value: 200.81 	
Date: Apr 05
Value: 183.83 	
Date: Mar 31
Value: 167.43 	
Date: Mar 25
Value: 144.78 	
Date: Mar 20
Value: 128.55 	
Date: Mar 15
Value: 111.23 	
Date: Mar 10
Value: 96.09 	
Date: Mar 05
Value: 77.44 	
Date: Feb 28
Value: 58.2 	
Date: Feb 25
Value: 49.28 	
Date: Feb 20
Value: 31.92 	
Date: Feb 15
Value: 19.33 	
Date: Apr 20
Value: 159.51 	
Date: Apr 15
Value: 152.32 	
Date: Apr 10
Value: 142.09 	
Date: Apr 05
Value: 130.83 	
Date: Mar 31
Value: 118.9 	
Date: Mar 25
Value: 80.75 	
Date: Mar 20
Value: 50.2 	
Date: Mar 15
Value: 39.1 	
Date: Mar 10
Value: 22.57 	
Date: Mar 05
Value: 16.41 	
Date: Feb 28
Value: 6.61 	
Date: Feb 25
Value: 5.55 	
Date: Feb 20
Value: 4.07 	
Date: Oct 31
Value: 663.46 	
Date: Oct 25
Value: 660.73 	
Date: Oct 20
Value: 658.62 	
Date: Oct 15
Value: 656.5 	
Date: Oct 10
Value: 653.97 	
Date: Oct 05
Value: 643.21 	
Date: Sep 30
Value: 598.98 	
Date: Sep 25
Value: 588.94 	
Date: Sep 20
Value: 581.3 	
Date: Sep 15
Value: 570.37 	
Date: Sep 10
Value: 555.57 	
Date: Sep 05
Value: 529.01 	
Date: Aug 31
Value: 525.61 	
Date: Aug 25
Value: 520.57 	
Date: Aug 20
Value: 513.4 	
Date: Aug 15
Value: 494.39 	
Date: Aug 10
Value: 491.97 	
Date: Aug 05
Value: 489.29 	
Date: Jul 31
Value: 486.41 	
Date: Jul 25
Value: 483.12 	
Date: Jul 20
Value: 475.54 	
Date: Jul 15
Value: 466.17 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 460.67 	
Date: Jun 30
Value: 452.38 	
Date: Jun 25
Value: 410.5 	
Date: Jun 20
Value: 378.73 	
Date: Jun 15
Value: 375.47 	
Date: Jun 10
Value: 368.95 	
Date: Jun 05
Value: 365.38 	
Date: May 31
Value: 355.94 	
Date: May 25
Value: 345.77 	
Date: May 20
Value: 334.41 	
Date: May 15
Value: 305.94 	
Date: May 10
Value: 294.1 	
Date: May 05
Value: 277.78 	
Date: Apr 30
Value: 259.25 	
Date: Apr 25
Value: 252.51 	
Date: Apr 20
Value: 203.84 	
Date: Apr 15
Value: 177.25 	
Date: Apr 10
Value: 170.61 	
Date: Apr 05
Value: 164.7 	
Date: Mar 31
Value: 154 	
Date: Mar 25
Value: 132.67 	
Date: Mar 20
Value: 117.94 	
Date: Mar 15
Value: 108.04 	
Date: Mar 10
Value: 76.5 	
Date: Mar 05
Value: 62.59 	
Date: Feb 28
Value: 33.67 	
Date: Feb 25
Value: 22.46 	
Date: Feb 20
Value: 9.71 	
Date: Oct 31
Value: 656.97 	
Date: Oct 25
Value: 641.56 	
Date: Oct 20
Value: 628.06 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 599.89 	
Date: Oct 05
Value: 584.71 	
Date: Sep 30
Value: 572.27 	
Date: Sep 25
Value: 564.03 	
Date: Sep 20
Value: 556.34 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 541.23 	
Date: Sep 05
Value: 534.6 	
Date: Aug 31
Value: 526.02 	
Date: Aug 25
Value: 514.64 	
Date: Aug 20
Value: 506.73 	
Date: Aug 15
Value: 499.65 	
Date: Aug 10
Value: 492.06 	
Date: Aug 05
Value: 480.19 	
Date: Jul 31
Value: 471.76 	
Date: Jul 25
Value: 461.35 	
Date: Jul 20
Value: 455.26 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 441.69 	
Date: Jul 05
Value: 435.05 	
Date: Jun 30
Value: 426.83 	
Date: Jun 25
Value: 417.9 	
Date: Jun 20
Value: 408.13 	
Date: Jun 15
Value: 395.08 	
Date: Jun 10
Value: 385.02 	
Date: Jun 05
Value: 373.02 	
Date: May 31
Value: 360.31 	
Date: May 25
Value: 345.13 	
Date: May 20
Value: 330.18 	
Date: May 15
Value: 316.17 	
Date: May 10
Value: 301.26 	
Date: May 05
Value: 286.98 	
Date: Apr 30
Value: 273.2 	
Date: Apr 25
Value: 257.33 	
Date: Apr 20
Value: 239.95 	
Date: Apr 15
Value: 219.54 	
Date: Apr 10
Value: 200.81 	
Date: Apr 05
Value: 183.83 	
Date: Mar 31
Value: 167.43 	
Date: Mar 25
Value: 144.78 	
Date: Mar 20
Value: 128.55 	
Date: Mar 15
Value: 111.23 	
Date: Mar 10
Value: 96.09 	
Date: Mar 05
Value: 77.44 	
Date: Feb 28
Value: 58.2 	
Date: Feb 25
Value: 49.28 	
Date: Feb 20
Value: 31.92

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49
	
Date: Apr 20
Value: 94.03 	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 74.71 	
Date: Mar 25
Value: 31.29 	
Date: Mar 20
Value: 16.76 	
Date: Mar 15
Value: 13.82 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 6.44 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.7 	
Date: Feb 20
Value: 1.79 	
Date: Feb 15
Value: 0.69 	
Date: Oct 31
Value: 417.07 	
Date: Oct 25
Value: 415.12 	
Date: Oct 20
Value: 413.73 	
Date: Oct 15
Value: 412.38 	
Date: Oct 10
Value: 410.7 	
Date: Oct 05
Value: 408.44 	
Date: Sep 30
Value: 402.44 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 387.53 	
Date: Sep 10
Value: 381.01 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 371.89 	
Date: Aug 25
Value: 367.08 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 333.42 	
Date: Aug 10
Value: 331.65 	
Date: Aug 05
Value: 329.98 	
Date: Jul 31
Value: 327.89 	
Date: Jul 25
Value: 326.24 	
Date: Jul 20
Value: 320.79 	
Date: Jul 15
Value: 318.62 	
Date: Jul 10
Value: 316.92 	
Date: Jul 05
Value: 315.13 	
Date: Jun 30
Value: 303.61 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 257.18 	
Date: Jun 15
Value: 254.27 	
Date: Jun 10
Value: 243.77 	
Date: Jun 05
Value: 237.79 	
Date: May 31
Value: 228.39 	
Date: May 25
Value: 219.79 	
Date: May 20
Value: 215.2 	
Date: May 15
Value: 191.79 	
Date: May 10
Value: 185.5 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 157.97 	
Date: Apr 20
Value: 127.69 	
Date: Apr 15
Value: 109.62 	
Date: Apr 10
Value: 107.42 	
Date: Apr 05
Value: 105.23 	
Date: Mar 31
Value: 102.95 	
Date: Mar 25
Value: 93.83 	
Date: Mar 20
Value: 90.16 	
Date: Mar 15
Value: 87.42 	
Date: Mar 10
Value: 73.18 	
Date: Mar 05
Value: 59.82 	
Date: Feb 28
Value: 29.3 	
Date: Feb 25
Value: 24.2 	
Date: Feb 20
Value: 18.56 	
Date: Feb 15
Value: 17.93 	
Date: Oct 31
Value: 464.25 	
Date: Oct 25
Value: 453.54 	
Date: Oct 20
Value: 444.19 	
Date: Oct 15
Value: 436 	
Date: Oct 10
Value: 424.61 	
Date: Oct 05
Value: 414.86 	
Date: Sep 30
Value: 408.53 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 396.59 	
Date: Sep 15
Value: 391.61 	
Date: Sep 10
Value: 386.58 	
Date: Sep 05
Value: 381.35 	
Date: Aug 31
Value: 376.26 	
Date: Aug 25
Value: 369.77 	
Date: Aug 20
Value: 362.77 	
Date: Aug 15
Value: 357.45 	
Date: Aug 10
Value: 351.49 	
Date: Aug 05
Value: 343.99 	
Date: Jul 31
Value: 337.52 	
Date: Jul 25
Value: 330.54 	
Date: Jul 20
Value: 326.57 	
Date: Jul 15
Value: 322.95 	
Date: Jul 10
Value: 318.46 	
Date: Jul 05
Value: 312.62 	
Date: Jun 30
Value: 305.26 	
Date: Jun 25
Value: 296.94 	
Date: Jun 20
Value: 286.64 	
Date: Jun 15
Value: 271.79 	
Date: Jun 10
Value: 258.2 	
Date: Jun 05
Value: 246.26 	
Date: May 31
Value: 233.29 	
Date: May 25
Value: 217.95 	
Date: May 20
Value: 203.94 	
Date: May 15
Value: 193.3 	
Date: May 10
Value: 181.25 	
Date: May 05
Value: 169.01 	
Date: Apr 30
Value: 156.77 	
Date: Apr 25
Value: 148.15 	
Date: Apr 20
Value: 137.32 	
Date: Apr 15
Value: 123.91 	
Date: Apr 10
Value: 111.75 	
Date: Apr 05
Value: 100.75 	
Date: Mar 31
Value: 89.35 	
Date: Mar 25
Value: 74.83 	
Date: Mar 20
Value: 64.18 	
Date: Mar 15
Value: 54.28 	
Date: Mar 10
Value: 45.93 	
Date: Mar 05
Value: 35.29 	
Date: Feb 28
Value: 25.89 	
Date: Feb 25
Value: 22.35 	
Date: Feb 20
Value: 13.71 	
Date: Feb 15
Value: 8.22 	
Date: Apr 20
Value: 94.03 	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 74.71 	
Date: Mar 25
Value: 31.29 	
Date: Mar 20
Value: 16.76 	
Date: Mar 15
Value: 13.82 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 6.44 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.7 	
Date: Feb 20
Value: 1.79 	
Date: Oct 31
Value: 417.07 	
Date: Oct 25
Value: 415.12 	
Date: Oct 20
Value: 413.73 	
Date: Oct 15
Value: 412.38 	
Date: Oct 10
Value: 410.7 	
Date: Oct 05
Value: 408.44 	
Date: Sep 30
Value: 402.44 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 387.53 	
Date: Sep 10
Value: 381.01 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 371.89 	
Date: Aug 25
Value: 367.08 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 333.42 	
Date: Aug 10
Value: 331.65 	
Date: Aug 05
Value: 329.98 	
Date: Jul 31
Value: 327.89 	
Date: Jul 25
Value: 326.24 	
Date: Jul 20
Value: 320.79 	
Date: Jul 15
Value: 318.62 	
Date: Jul 10
Value: 316.92 	
Date: Jul 05
Value: 315.13 	
Date: Jun 30
Value: 303.61 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 257.18 	
Date: Jun 15
Value: 254.27 	
Date: Jun 10
Value: 243.77 	
Date: Jun 05
Value: 237.79 	
Date: May 31
Value: 228.39 	
Date: May 25
Value: 219.79 	
Date: May 20
Value: 215.2 	
Date: May 15
Value: 191.79 	
Date: May 10
Value: 185.5 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 157.97 	
Date: Apr 20
Value: 127.69 	
Date: Apr 15
Value: 109.62 	
Date: Apr 10
Value: 107.42 	
Date: Apr 05
Value: 105.23 	
Date: Mar 31
Value: 102.95 	
Date: Mar 25
Value: 93.83 	
Date: Mar 20
Value: 90.16 	
Date: Mar 15
Value: 87.42 	
Date: Mar 10
Value: 73.18 	
Date: Mar 05
Value: 59.82 	
Date: Feb 28
Value: 29.3 	
Date: Feb 25
Value: 24.2 	
Date: Feb 20
Value: 18.56 	
Date: Oct 31
Value: 464.25 	
Date: Oct 25
Value: 453.54 	
Date: Oct 20
Value: 444.19 	
Date: Oct 15
Value: 436 	
Date: Oct 10
Value: 424.61 	
Date: Oct 05
Value: 414.86 	
Date: Sep 30
Value: 408.53 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 396.59 	
Date: Sep 15
Value: 391.61 	
Date: Sep 10
Value: 386.58 	
Date: Sep 05
Value: 381.35 	
Date: Aug 31
Value: 376.26 	
Date: Aug 25
Value: 369.77 	
Date: Aug 20
Value: 362.77 	
Date: Aug 15
Value: 357.45 	
Date: Aug 10
Value: 351.49 	
Date: Aug 05
Value: 343.99 	
Date: Jul 31
Value: 337.52 	
Date: Jul 25
Value: 330.54 	
Date: Jul 20
Value: 326.57 	
Date: Jul 15
Value: 322.95 	
Date: Jul 10
Value: 318.46 	
Date: Jul 05
Value: 312.62 	
Date: Jun 30
Value: 305.26 	
Date: Jun 25
Value: 296.94 	
Date: Jun 20
Value: 286.64 	
Date: Jun 15
Value: 271.79 	
Date: Jun 10
Value: 258.2 	
Date: Jun 05
Value: 246.26 	
Date: May 31
Value: 233.29 	
Date: May 25
Value: 217.95 	
Date: May 20
Value: 203.94 	
Date: May 15
Value: 193.3 	
Date: May 10
Value: 181.25 	
Date: May 05
Value: 169.01 	
Date: Apr 30
Value: 156.77 	
Date: Apr 25
Value: 148.15 	
Date: Apr 20
Value: 137.32 	
Date: Apr 15
Value: 123.91 	
Date: Apr 10
Value: 111.75 	
Date: Apr 05
Value: 100.75 	
Date: Mar 31
Value: 89.35 	
Date: Mar 25
Value: 74.83 	
Date: Mar 20
Value: 64.18 	
Date: Mar 15
Value: 54.28 	
Date: Mar 10
Value: 45.93 	
Date: Mar 05
Value: 35.29 	
Date: Feb 28
Value: 25.89 	
Date: Feb 25
Value: 22.35 	
Date: Feb 20
Value: 13.71

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22
	
Date: Apr 20
Value: 91.57 	
Date: Apr 15
Value: 88 	
Date: Apr 10
Value: 84.57 	
Date: Apr 05
Value: 81.02 	
Date: Mar 31
Value: 71.14 	
Date: Mar 25
Value: 33.18 	
Date: Mar 20
Value: 18.19 	
Date: Mar 15
Value: 15.55 	
Date: Mar 10
Value: 7.07 	
Date: Mar 05
Value: 5.76 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 2.51 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.63 	
Date: Oct 31
Value: 415.56 	
Date: Oct 25
Value: 413.57 	
Date: Oct 20
Value: 412.1 	
Date: Oct 15
Value: 410.65 	
Date: Oct 10
Value: 409.28 	
Date: Oct 05
Value: 406.76 	
Date: Sep 30
Value: 400.6 	
Date: Sep 25
Value: 397.09 	
Date: Sep 20
Value: 394.29 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 376.25 	
Date: Sep 05
Value: 369.62 	
Date: Aug 31
Value: 366.97 	
Date: Aug 25
Value: 364.09 	
Date: Aug 20
Value: 354.21 	
Date: Aug 15
Value: 327.22 	
Date: Aug 10
Value: 325.4 	
Date: Aug 05
Value: 323.73 	
Date: Jul 31
Value: 321.68 	
Date: Jul 25
Value: 319.63 	
Date: Jul 20
Value: 316.34 	
Date: Jul 15
Value: 313.86 	
Date: Jul 10
Value: 311.76 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 300.3 	
Date: Jun 25
Value: 281.26 	
Date: Jun 20
Value: 254.69 	
Date: Jun 15
Value: 251.54 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 232.78 	
Date: May 31
Value: 221.82 	
Date: May 25
Value: 212.88 	
Date: May 20
Value: 206.13 	
Date: May 15
Value: 183.89 	
Date: May 10
Value: 178.24 	
Date: May 05
Value: 173.35 	
Date: Apr 30
Value: 156.71 	
Date: Apr 25
Value: 153.27 	
Date: Apr 20
Value: 125.77 	
Date: Apr 15
Value: 108.7 	
Date: Apr 10
Value: 106.52 	
Date: Apr 05
Value: 104.4 	
Date: Mar 31
Value: 102.32 	
Date: Mar 25
Value: 92.14 	
Date: Mar 20
Value: 89.37 	
Date: Mar 15
Value: 87.33 	
Date: Mar 10
Value: 67.75 	
Date: Mar 05
Value: 55.09 	
Date: Feb 28
Value: 29.49 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 19.05 	
Date: Feb 15
Value: 18.51 	
Date: Oct 31
Value: 482.51 	
Date: Oct 25
Value: 471.16 	
Date: Oct 20
Value: 461.01 	
Date: Oct 15
Value: 452.41 	
Date: Oct 10
Value: 439.65 	
Date: Oct 05
Value: 429.29 	
Date: Sep 30
Value: 421.91 	
Date: Sep 25
Value: 414.95 	
Date: Sep 20
Value: 408.5 	
Date: Sep 15
Value: 402.8 	
Date: Sep 10
Value: 397.03 	
Date: Sep 05
Value: 391.68 	
Date: Aug 31
Value: 386.05 	
Date: Aug 25
Value: 378.88 	
Date: Aug 20
Value: 371.1 	
Date: Aug 15
Value: 365.03 	
Date: Aug 10
Value: 358.34 	
Date: Aug 05
Value: 349.2 	
Date: Jul 31
Value: 341.91 	
Date: Jul 25
Value: 332.77 	
Date: Jul 20
Value: 328.22 	
Date: Jul 15
Value: 323.69 	
Date: Jul 10
Value: 318.26 	
Date: Jul 05
Value: 310.81 	
Date: Jun 30
Value: 302.63 	
Date: Jun 25
Value: 293.73 	
Date: Jun 20
Value: 282.1 	
Date: Jun 15
Value: 267.59 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 240.15 	
Date: May 31
Value: 226.89 	
Date: May 25
Value: 212.59 	
Date: May 20
Value: 198.91 	
Date: May 15
Value: 188.41 	
Date: May 10
Value: 176.52 	
Date: May 05
Value: 164.48 	
Date: Apr 30
Value: 152.33 	
Date: Apr 25
Value: 143.83 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 119.79 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 85.87 	
Date: Mar 25
Value: 71.92 	
Date: Mar 20
Value: 61.77 	
Date: Mar 15
Value: 51.9 	
Date: Mar 10
Value: 43.97 	
Date: Mar 05
Value: 33.69 	
Date: Feb 28
Value: 24.58 	
Date: Feb 25
Value: 21.27 	
Date: Feb 20
Value: 13.43 	
Date: Feb 15
Value: 8.2 	
Date: Apr 20
Value: 91.57 	
Date: Apr 15
Value: 88 	
Date: Apr 10
Value: 84.57 	
Date: Apr 05
Value: 81.02 	
Date: Mar 31
Value: 71.14 	
Date: Mar 25
Value: 33.18 	
Date: Mar 20
Value: 18.19 	
Date: Mar 15
Value: 15.55 	
Date: Mar 10
Value: 7.07 	
Date: Mar 05
Value: 5.76 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 2.51 	
Date: Feb 20
Value: 1.67 	
Date: Oct 31
Value: 415.56 	
Date: Oct 25
Value: 413.57 	
Date: Oct 20
Value: 412.1 	
Date: Oct 15
Value: 410.65 	
Date: Oct 10
Value: 409.28 	
Date: Oct 05
Value: 406.76 	
Date: Sep 30
Value: 400.6 	
Date: Sep 25
Value: 397.09 	
Date: Sep 20
Value: 394.29 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 376.25 	
Date: Sep 05
Value: 369.62 	
Date: Aug 31
Value: 366.97 	
Date: Aug 25
Value: 364.09 	
Date: Aug 20
Value: 354.21 	
Date: Aug 15
Value: 327.22 	
Date: Aug 10
Value: 325.4 	
Date: Aug 05
Value: 323.73 	
Date: Jul 31
Value: 321.68 	
Date: Jul 25
Value: 319.63 	
Date: Jul 20
Value: 316.34 	
Date: Jul 15
Value: 313.86 	
Date: Jul 10
Value: 311.76 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 300.3 	
Date: Jun 25
Value: 281.26 	
Date: Jun 20
Value: 254.69 	
Date: Jun 15
Value: 251.54 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 232.78 	
Date: May 31
Value: 221.82 	
Date: May 25
Value: 212.88 	
Date: May 20
Value: 206.13 	
Date: May 15
Value: 183.89 	
Date: May 10
Value: 178.24 	
Date: May 05
Value: 173.35 	
Date: Apr 30
Value: 156.71 	
Date: Apr 25
Value: 153.27 	
Date: Apr 20
Value: 125.77 	
Date: Apr 15
Value: 108.7 	
Date: Apr 10
Value: 106.52 	
Date: Apr 05
Value: 104.4 	
Date: Mar 31
Value: 102.32 	
Date: Mar 25
Value: 92.14 	
Date: Mar 20
Value: 89.37 	
Date: Mar 15
Value: 87.33 	
Date: Mar 10
Value: 67.75 	
Date: Mar 05
Value: 55.09 	
Date: Feb 28
Value: 29.49 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 19.05 	
Date: Oct 31
Value: 482.51 	
Date: Oct 25
Value: 471.16 	
Date: Oct 20
Value: 461.01 	
Date: Oct 15
Value: 452.41 	
Date: Oct 10
Value: 439.65 	
Date: Oct 05
Value: 429.29 	
Date: Sep 30
Value: 421.91 	
Date: Sep 25
Value: 414.95 	
Date: Sep 20
Value: 408.5 	
Date: Sep 15
Value: 402.8 	
Date: Sep 10
Value: 397.03 	
Date: Sep 05
Value: 391.68 	
Date: Aug 31
Value: 386.05 	
Date: Aug 25
Value: 378.88 	
Date: Aug 20
Value: 371.1 	
Date: Aug 15
Value: 365.03 	
Date: Aug 10
Value: 358.34 	
Date: Aug 05
Value: 349.2 	
Date: Jul 31
Value: 341.91 	
Date: Jul 25
Value: 332.77 	
Date: Jul 20
Value: 328.22 	
Date: Jul 15
Value: 323.69 	
Date: Jul 10
Value: 318.26 	
Date: Jul 05
Value: 310.81 	
Date: Jun 30
Value: 302.63 	
Date: Jun 25
Value: 293.73 	
Date: Jun 20
Value: 282.1 	
Date: Jun 15
Value: 267.59 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 240.15 	
Date: May 31
Value: 226.89 	
Date: May 25
Value: 212.59 	
Date: May 20
Value: 198.91 	
Date: May 15
Value: 188.41 	
Date: May 10
Value: 176.52 	
Date: May 05
Value: 164.48 	
Date: Apr 30
Value: 152.33 	
Date: Apr 25
Value: 143.83 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 119.79 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 85.87 	
Date: Mar 25
Value: 71.92 	
Date: Mar 20
Value: 61.77 	
Date: Mar 15
Value: 51.9 	
Date: Mar 10
Value: 43.97 	
Date: Mar 05
Value: 33.69 	
Date: Feb 28
Value: 24.58 	
Date: Feb 25
Value: 21.27 	
Date: Feb 20
Value: 13.43

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12
	
Date: Apr 20
Value: 94.29 	
Date: Apr 15
Value: 90.64 	
Date: Apr 10
Value: 86.19 	
Date: Apr 05
Value: 82.56 	
Date: Mar 31
Value: 76.18 	
Date: Mar 25
Value: 37.38 	
Date: Mar 20
Value: 19.1 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 9.12 	
Date: Mar 05
Value: 7.31 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 2.79 	
Date: Feb 20
Value: 1.95 	
Date: Feb 15
Value: 0.73 	
Date: Oct 31
Value: 449.32 	
Date: Oct 25
Value: 447.36 	
Date: Oct 20
Value: 445.83 	
Date: Oct 15
Value: 444.31 	
Date: Oct 10
Value: 441.57 	
Date: Oct 05
Value: 437.85 	
Date: Sep 30
Value: 414.8 	
Date: Sep 25
Value: 409.54 	
Date: Sep 20
Value: 406.58 	
Date: Sep 15
Value: 394.25 	
Date: Sep 10
Value: 383.85 	
Date: Sep 05
Value: 372.51 	
Date: Aug 31
Value: 370 	
Date: Aug 25
Value: 364.71 	
Date: Aug 20
Value: 359.74 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 331.82 	
Date: Aug 05
Value: 329.88 	
Date: Jul 31
Value: 327.16 	
Date: Jul 25
Value: 324.9 	
Date: Jul 20
Value: 319.22 	
Date: Jul 15
Value: 316.05 	
Date: Jul 10
Value: 314.04 	
Date: Jul 05
Value: 312 	
Date: Jun 30
Value: 306.34 	
Date: Jun 25
Value: 284.26 	
Date: Jun 20
Value: 253.84 	
Date: Jun 15
Value: 251.33 	
Date: Jun 10
Value: 241.91 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.87 	
Date: May 25
Value: 225.04 	
Date: May 20
Value: 218.09 	
Date: May 15
Value: 196.05 	
Date: May 10
Value: 187.33 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 159 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 121.27 	
Date: Apr 15
Value: 101.8 	
Date: Apr 10
Value: 99.51 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 92.06 	
Date: Mar 25
Value: 79.99 	
Date: Mar 20
Value: 72.47 	
Date: Mar 15
Value: 69.02 	
Date: Mar 10
Value: 52.47 	
Date: Mar 05
Value: 41.62 	
Date: Feb 28
Value: 19.27 	
Date: Feb 25
Value: 14.51 	
Date: Feb 20
Value: 10.19 	
Date: Feb 15
Value: 9.44 	
Date: Oct 31
Value: 465.04 	
Date: Oct 25
Value: 455.28 	
Date: Oct 20
Value: 444.73 	
Date: Oct 15
Value: 436.48 	
Date: Oct 10
Value: 424.14 	
Date: Oct 05
Value: 413.49 	
Date: Sep 30
Value: 405.69 	
Date: Sep 25
Value: 399.09 	
Date: Sep 20
Value: 393.26 	
Date: Sep 15
Value: 387.84 	
Date: Sep 10
Value: 382.37 	
Date: Sep 05
Value: 376.77 	
Date: Aug 31
Value: 370.24 	
Date: Aug 25
Value: 359.85 	
Date: Aug 20
Value: 352.23 	
Date: Aug 15
Value: 345.07 	
Date: Aug 10
Value: 337.75 	
Date: Aug 05
Value: 326.12 	
Date: Jul 31
Value: 317.89 	
Date: Jul 25
Value: 309.52 	
Date: Jul 20
Value: 304.88 	
Date: Jul 15
Value: 300.58 	
Date: Jul 10
Value: 294.58 	
Date: Jul 05
Value: 288.4 	
Date: Jun 30
Value: 281.63 	
Date: Jun 25
Value: 274.56 	
Date: Jun 20
Value: 265.29 	
Date: Jun 15
Value: 252.47 	
Date: Jun 10
Value: 240.86 	
Date: Jun 05
Value: 231.03 	
Date: May 31
Value: 219.29 	
Date: May 25
Value: 207.12 	
Date: May 20
Value: 195.29 	
Date: May 15
Value: 185.64 	
Date: May 10
Value: 173.8 	
Date: May 05
Value: 162.61 	
Date: Apr 30
Value: 151.02 	
Date: Apr 25
Value: 142.18 	
Date: Apr 20
Value: 131.49 	
Date: Apr 15
Value: 118.36 	
Date: Apr 10
Value: 105.95 	
Date: Apr 05
Value: 93.81 	
Date: Mar 31
Value: 82.57 	
Date: Mar 25
Value: 69.08 	
Date: Mar 20
Value: 59.72 	
Date: Mar 15
Value: 50.54 	
Date: Mar 10
Value: 42.94 	
Date: Mar 05
Value: 32.94 	
Date: Feb 28
Value: 23.52 	
Date: Feb 25
Value: 20 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 7.38 	
Date: Apr 20
Value: 94.29 	
Date: Apr 15
Value: 90.64 	
Date: Apr 10
Value: 86.19 	
Date: Apr 05
Value: 82.56 	
Date: Mar 31
Value: 76.18 	
Date: Mar 25
Value: 37.38 	
Date: Mar 20
Value: 19.1 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 9.12 	
Date: Mar 05
Value: 7.31 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 2.79 	
Date: Feb 20
Value: 1.95 	
Date: Oct 31
Value: 449.32 	
Date: Oct 25
Value: 447.36 	
Date: Oct 20
Value: 445.83 	
Date: Oct 15
Value: 444.31 	
Date: Oct 10
Value: 441.57 	
Date: Oct 05
Value: 437.85 	
Date: Sep 30
Value: 414.8 	
Date: Sep 25
Value: 409.54 	
Date: Sep 20
Value: 406.58 	
Date: Sep 15
Value: 394.25 	
Date: Sep 10
Value: 383.85 	
Date: Sep 05
Value: 372.51 	
Date: Aug 31
Value: 370 	
Date: Aug 25
Value: 364.71 	
Date: Aug 20
Value: 359.74 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 331.82 	
Date: Aug 05
Value: 329.88 	
Date: Jul 31
Value: 327.16 	
Date: Jul 25
Value: 324.9 	
Date: Jul 20
Value: 319.22 	
Date: Jul 15
Value: 316.05 	
Date: Jul 10
Value: 314.04 	
Date: Jul 05
Value: 312 	
Date: Jun 30
Value: 306.34 	
Date: Jun 25
Value: 284.26 	
Date: Jun 20
Value: 253.84 	
Date: Jun 15
Value: 251.33 	
Date: Jun 10
Value: 241.91 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.87 	
Date: May 25
Value: 225.04 	
Date: May 20
Value: 218.09 	
Date: May 15
Value: 196.05 	
Date: May 10
Value: 187.33 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 159 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 121.27 	
Date: Apr 15
Value: 101.8 	
Date: Apr 10
Value: 99.51 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 92.06 	
Date: Mar 25
Value: 79.99 	
Date: Mar 20
Value: 72.47 	
Date: Mar 15
Value: 69.02 	
Date: Mar 10
Value: 52.47 	
Date: Mar 05
Value: 41.62 	
Date: Feb 28
Value: 19.27 	
Date: Feb 25
Value: 14.51 	
Date: Feb 20
Value: 10.19 	
Date: Oct 31
Value: 465.04 	
Date: Oct 25
Value: 455.28 	
Date: Oct 20
Value: 444.73 	
Date: Oct 15
Value: 436.48 	
Date: Oct 10
Value: 424.14 	
Date: Oct 05
Value: 413.49 	
Date: Sep 30
Value: 405.69 	
Date: Sep 25
Value: 399.09 	
Date: Sep 20
Value: 393.26 	
Date: Sep 15
Value: 387.84 	
Date: Sep 10
Value: 382.37 	
Date: Sep 05
Value: 376.77 	
Date: Aug 31
Value: 370.24 	
Date: Aug 25
Value: 359.85 	
Date: Aug 20
Value: 352.23 	
Date: Aug 15
Value: 345.07 	
Date: Aug 10
Value: 337.75 	
Date: Aug 05
Value: 326.12 	
Date: Jul 31
Value: 317.89 	
Date: Jul 25
Value: 309.52 	
Date: Jul 20
Value: 304.88 	
Date: Jul 15
Value: 300.58 	
Date: Jul 10
Value: 294.58 	
Date: Jul 05
Value: 288.4 	
Date: Jun 30
Value: 281.63 	
Date: Jun 25
Value: 274.56 	
Date: Jun 20
Value: 265.29 	
Date: Jun 15
Value: 252.47 	
Date: Jun 10
Value: 240.86 	
Date: Jun 05
Value: 231.03 	
Date: May 31
Value: 219.29 	
Date: May 25
Value: 207.12 	
Date: May 20
Value: 195.29 	
Date: May 15
Value: 185.64 	
Date: May 10
Value: 173.8 	
Date: May 05
Value: 162.61 	
Date: Apr 30
Value: 151.02 	
Date: Apr 25
Value: 142.18 	
Date: Apr 20
Value: 131.49 	
Date: Apr 15
Value: 118.36 	
Date: Apr 10
Value: 105.95 	
Date: Apr 05
Value: 93.81 	
Date: Mar 31
Value: 82.57 	
Date: Mar 25
Value: 69.08 	
Date: Mar 20
Value: 59.72 	
Date: Mar 15
Value: 50.54 	
Date: Mar 10
Value: 42.94 	
Date: Mar 05
Value: 32.94 	
Date: Feb 28
Value: 23.52 	
Date: Feb 25
Value: 20 	
Date: Feb 20
Value: 12.51

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88
	
Date: Oct 31
Value: 683.3 	
Date: Oct 25
Value: 665.9 	
Date: Oct 20
Value: 644.24 	
Date: Oct 15
Value: 632.14 	
Date: Oct 10
Value: 614.55 	
Date: Oct 05
Value: 593.74 	
Date: Sep 30
Value: 580.27 	
Date: Sep 25
Value: 565.78 	
Date: Sep 20
Value: 554.75 	
Date: Sep 15
Value: 543.13 	
Date: Sep 10
Value: 528.22 	
Date: Sep 05
Value: 512.02 	
Date: Aug 31
Value: 502.17 	
Date: Aug 25
Value: 490.43 	
Date: Aug 20
Value: 483.98 	
Date: Aug 15
Value: 476.73 	
Date: Aug 10
Value: 470.06 	
Date: Aug 05
Value: 461.2 	
Date: Jul 31
Value: 454.57 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 437.53 	
Date: Jul 15
Value: 431.23 	
Date: Jul 10
Value: 425.08 	
Date: Jul 05
Value: 416.95 	
Date: Jun 30
Value: 408.73 	
Date: Jun 25
Value: 397.91 	
Date: Jun 20
Value: 388.62 	
Date: Jun 15
Value: 378.36 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 359.72 	
Date: May 31
Value: 344.46 	
Date: May 25
Value: 327.25 	
Date: May 20
Value: 312.1 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 281.64 	
Date: May 05
Value: 264.91 	
Date: Apr 30
Value: 248.84 	
Date: Apr 25
Value: 234.08 	
Date: Apr 20
Value: 219.46 	
Date: Apr 15
Value: 204.61 	
Date: Apr 10
Value: 185.1 	
Date: Apr 05
Value: 174.96 	
Date: Mar 31
Value: 160.48 	
Date: Mar 25
Value: 142.52 	
Date: Mar 20
Value: 121.13 	
Date: Mar 15
Value: 99.96 	
Date: Mar 10
Value: 87.99 	
Date: Mar 05
Value: 71.05 	
Date: Feb 28
Value: 56 	
Date: Feb 25
Value: 46.99 	
Date: Feb 20
Value: 32.09 	
Date: Feb 15
Value: 21.2 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Oct 31
Value: 683.3 	
Date: Oct 25
Value: 665.9 	
Date: Oct 20
Value: 644.24 	
Date: Oct 15
Value: 632.14 	
Date: Oct 10
Value: 614.55 	
Date: Oct 05
Value: 593.74 	
Date: Sep 30
Value: 580.27 	
Date: Sep 25
Value: 565.78 	
Date: Sep 20
Value: 554.75 	
Date: Sep 15
Value: 543.13 	
Date: Sep 10
Value: 528.22 	
Date: Sep 05
Value: 512.02 	
Date: Aug 31
Value: 502.17 	
Date: Aug 25
Value: 490.43 	
Date: Aug 20
Value: 483.98 	
Date: Aug 15
Value: 476.73 	
Date: Aug 10
Value: 470.06 	
Date: Aug 05
Value: 461.2 	
Date: Jul 31
Value: 454.57 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 437.53 	
Date: Jul 15
Value: 431.23 	
Date: Jul 10
Value: 425.08 	
Date: Jul 05
Value: 416.95 	
Date: Jun 30
Value: 408.73 	
Date: Jun 25
Value: 397.91 	
Date: Jun 20
Value: 388.62 	
Date: Jun 15
Value: 378.36 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 359.72 	
Date: May 31
Value: 344.46 	
Date: May 25
Value: 327.25 	
Date: May 20
Value: 312.1 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 281.64 	
Date: May 05
Value: 264.91 	
Date: Apr 30
Value: 248.84 	
Date: Apr 25
Value: 234.08 	
Date: Apr 20
Value: 219.46 	
Date: Apr 15
Value: 204.61 	
Date: Apr 10
Value: 185.1 	
Date: Apr 05
Value: 174.96 	
Date: Mar 31
Value: 160.48 	
Date: Mar 25
Value: 142.52 	
Date: Mar 20
Value: 121.13 	
Date: Mar 15
Value: 99.96 	
Date: Mar 10
Value: 87.99 	
Date: Mar 05
Value: 71.05 	
Date: Feb 28
Value: 56 	
Date: Feb 25
Value: 46.99 	
Date: Feb 20
Value: 32.09

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67
	
Date: Apr 20
Value: 98.01 	
Date: Apr 15
Value: 94.13 	
Date: Apr 10
Value: 89.38 	
Date: Apr 05
Value: 83.89 	
Date: Mar 31
Value: 71.82 	
Date: Mar 25
Value: 33.63 	
Date: Mar 20
Value: 20.01 	
Date: Mar 15
Value: 16.94 	
Date: Mar 10
Value: 8.71 	
Date: Mar 05
Value: 7.35 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.19 	
Date: Feb 15
Value: 0.8 	
Date: Oct 31
Value: 440.55 	
Date: Oct 25
Value: 438.56 	
Date: Oct 20
Value: 437.02 	
Date: Oct 15
Value: 435.46 	
Date: Oct 10
Value: 432.39 	
Date: Oct 05
Value: 429.37 	
Date: Sep 30
Value: 417.11 	
Date: Sep 25
Value: 413.11 	
Date: Sep 20
Value: 410.05 	
Date: Sep 15
Value: 396.88 	
Date: Sep 10
Value: 388.43 	
Date: Sep 05
Value: 381.57 	
Date: Aug 31
Value: 378.93 	
Date: Aug 25
Value: 375.52 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 334.91 	
Date: Aug 05
Value: 333.17 	
Date: Jul 31
Value: 330.9 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 324.63 	
Date: Jul 15
Value: 321.27 	
Date: Jul 10
Value: 318.66 	
Date: Jul 05
Value: 316.05 	
Date: Jun 30
Value: 310.78 	
Date: Jun 25
Value: 292.46 	
Date: Jun 20
Value: 259.69 	
Date: Jun 15
Value: 256.78 	
Date: Jun 10
Value: 245.79 	
Date: Jun 05
Value: 242.31 	
Date: May 31
Value: 234.48 	
Date: May 25
Value: 227.2 	
Date: May 20
Value: 216.33 	
Date: May 15
Value: 195.34 	
Date: May 10
Value: 189.22 	
Date: May 05
Value: 181.32 	
Date: Apr 30
Value: 152.82 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 119.56 	
Date: Apr 15
Value: 102.76 	
Date: Apr 10
Value: 100.34 	
Date: Apr 05
Value: 97.99 	
Date: Mar 31
Value: 95.67 	
Date: Mar 25
Value: 86.56 	
Date: Mar 20
Value: 82.7 	
Date: Mar 15
Value: 80.08 	
Date: Mar 10
Value: 51.89 	
Date: Mar 05
Value: 42.72 	
Date: Feb 28
Value: 26.64 	
Date: Feb 25
Value: 21.35 	
Date: Feb 20
Value: 16.62 	
Date: Feb 15
Value: 15.92 	
Date: Oct 31
Value: 495.21 	
Date: Oct 25
Value: 484.52 	
Date: Oct 20
Value: 473.13 	
Date: Oct 15
Value: 464.66 	
Date: Oct 10
Value: 452.19 	
Date: Oct 05
Value: 440.87 	
Date: Sep 30
Value: 432.61 	
Date: Sep 25
Value: 425.37 	
Date: Sep 20
Value: 419.37 	
Date: Sep 15
Value: 414.08 	
Date: Sep 10
Value: 409.13 	
Date: Sep 05
Value: 404.5 	
Date: Aug 31
Value: 398.59 	
Date: Aug 25
Value: 389.88 	
Date: Aug 20
Value: 381.58 	
Date: Aug 15
Value: 374.4 	
Date: Aug 10
Value: 366.22 	
Date: Aug 05
Value: 354.58 	
Date: Jul 31
Value: 346.65 	
Date: Jul 25
Value: 335.96 	
Date: Jul 20
Value: 329.79 	
Date: Jul 15
Value: 324.82 	
Date: Jul 10
Value: 317.3 	
Date: Jul 05
Value: 309.44 	
Date: Jun 30
Value: 300.94 	
Date: Jun 25
Value: 290.93 	
Date: Jun 20
Value: 278.15 	
Date: Jun 15
Value: 263.49 	
Date: Jun 10
Value: 247.9 	
Date: Jun 05
Value: 236.04 	
Date: May 31
Value: 222.35 	
Date: May 25
Value: 209.27 	
Date: May 20
Value: 196.75 	
Date: May 15
Value: 186.54 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 163.49 	
Date: Apr 30
Value: 151.91 	
Date: Apr 25
Value: 143.41 	
Date: Apr 20
Value: 131.93 	
Date: Apr 15
Value: 117.85 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 94.24 	
Date: Mar 31
Value: 82.63 	
Date: Mar 25
Value: 67.96 	
Date: Mar 20
Value: 58.36 	
Date: Mar 15
Value: 48.81 	
Date: Mar 10
Value: 40.68 	
Date: Mar 05
Value: 30.86 	
Date: Feb 28
Value: 21.72 	
Date: Feb 25
Value: 18.62 	
Date: Feb 20
Value: 11.78 	
Date: Feb 15
Value: 7.1 	
Date: Apr 20
Value: 98.01 	
Date: Apr 15
Value: 94.13 	
Date: Apr 10
Value: 89.38 	
Date: Apr 05
Value: 83.89 	
Date: Mar 31
Value: 71.82 	
Date: Mar 25
Value: 33.63 	
Date: Mar 20
Value: 20.01 	
Date: Mar 15
Value: 16.94 	
Date: Mar 10
Value: 8.71 	
Date: Mar 05
Value: 7.35 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.19 	
Date: Oct 31
Value: 440.55 	
Date: Oct 25
Value: 438.56 	
Date: Oct 20
Value: 437.02 	
Date: Oct 15
Value: 435.46 	
Date: Oct 10
Value: 432.39 	
Date: Oct 05
Value: 429.37 	
Date: Sep 30
Value: 417.11 	
Date: Sep 25
Value: 413.11 	
Date: Sep 20
Value: 410.05 	
Date: Sep 15
Value: 396.88 	
Date: Sep 10
Value: 388.43 	
Date: Sep 05
Value: 381.57 	
Date: Aug 31
Value: 378.93 	
Date: Aug 25
Value: 375.52 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 334.91 	
Date: Aug 05
Value: 333.17 	
Date: Jul 31
Value: 330.9 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 324.63 	
Date: Jul 15
Value: 321.27 	
Date: Jul 10
Value: 318.66 	
Date: Jul 05
Value: 316.05 	
Date: Jun 30
Value: 310.78 	
Date: Jun 25
Value: 292.46 	
Date: Jun 20
Value: 259.69 	
Date: Jun 15
Value: 256.78 	
Date: Jun 10
Value: 245.79 	
Date: Jun 05
Value: 242.31 	
Date: May 31
Value: 234.48 	
Date: May 25
Value: 227.2 	
Date: May 20
Value: 216.33 	
Date: May 15
Value: 195.34 	
Date: May 10
Value: 189.22 	
Date: May 05
Value: 181.32 	
Date: Apr 30
Value: 152.82 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 119.56 	
Date: Apr 15
Value: 102.76 	
Date: Apr 10
Value: 100.34 	
Date: Apr 05
Value: 97.99 	
Date: Mar 31
Value: 95.67 	
Date: Mar 25
Value: 86.56 	
Date: Mar 20
Value: 82.7 	
Date: Mar 15
Value: 80.08 	
Date: Mar 10
Value: 51.89 	
Date: Mar 05
Value: 42.72 	
Date: Feb 28
Value: 26.64 	
Date: Feb 25
Value: 21.35 	
Date: Feb 20
Value: 16.62 	
Date: Oct 31
Value: 495.21 	
Date: Oct 25
Value: 484.52 	
Date: Oct 20
Value: 473.13 	
Date: Oct 15
Value: 464.66 	
Date: Oct 10
Value: 452.19 	
Date: Oct 05
Value: 440.87 	
Date: Sep 30
Value: 432.61 	
Date: Sep 25
Value: 425.37 	
Date: Sep 20
Value: 419.37 	
Date: Sep 15
Value: 414.08 	
Date: Sep 10
Value: 409.13 	
Date: Sep 05
Value: 404.5 	
Date: Aug 31
Value: 398.59 	
Date: Aug 25
Value: 389.88 	
Date: Aug 20
Value: 381.58 	
Date: Aug 15
Value: 374.4 	
Date: Aug 10
Value: 366.22 	
Date: Aug 05
Value: 354.58 	
Date: Jul 31
Value: 346.65 	
Date: Jul 25
Value: 335.96 	
Date: Jul 20
Value: 329.79 	
Date: Jul 15
Value: 324.82 	
Date: Jul 10
Value: 317.3 	
Date: Jul 05
Value: 309.44 	
Date: Jun 30
Value: 300.94 	
Date: Jun 25
Value: 290.93 	
Date: Jun 20
Value: 278.15 	
Date: Jun 15
Value: 263.49 	
Date: Jun 10
Value: 247.9 	
Date: Jun 05
Value: 236.04 	
Date: May 31
Value: 222.35 	
Date: May 25
Value: 209.27 	
Date: May 20
Value: 196.75 	
Date: May 15
Value: 186.54 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 163.49 	
Date: Apr 30
Value: 151.91 	
Date: Apr 25
Value: 143.41 	
Date: Apr 20
Value: 131.93 	
Date: Apr 15
Value: 117.85 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 94.24 	
Date: Mar 31
Value: 82.63 	
Date: Mar 25
Value: 67.96 	
Date: Mar 20
Value: 58.36 	
Date: Mar 15
Value: 48.81 	
Date: Mar 10
Value: 40.68 	
Date: Mar 05
Value: 30.86 	
Date: Feb 28
Value: 21.72 	
Date: Feb 25
Value: 18.62 	
Date: Feb 20
Value: 11.78

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03
	
Date: Apr 20
Value: 183.62 	
Date: Apr 15
Value: 175.59 	
Date: Apr 10
Value: 164.28 	
Date: Apr 05
Value: 146.85 	
Date: Mar 31
Value: 134.18 	
Date: Mar 25
Value: 92.38 	
Date: Mar 20
Value: 57.63 	
Date: Mar 15
Value: 41.2 	
Date: Mar 10
Value: 23.94 	
Date: Mar 05
Value: 17.23 	
Date: Feb 28
Value: 6.45 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 3.77 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 668.35 	
Date: Oct 25
Value: 665.52 	
Date: Oct 20
Value: 663.45 	
Date: Oct 15
Value: 661.35 	
Date: Oct 10
Value: 659.5 	
Date: Oct 05
Value: 650.87 	
Date: Sep 30
Value: 608.16 	
Date: Sep 25
Value: 600.31 	
Date: Sep 20
Value: 596.5 	
Date: Sep 15
Value: 587.87 	
Date: Sep 10
Value: 573.35 	
Date: Sep 05
Value: 544.7 	
Date: Aug 31
Value: 541.49 	
Date: Aug 25
Value: 536.32 	
Date: Aug 20
Value: 529.25 	
Date: Aug 15
Value: 514.29 	
Date: Aug 10
Value: 511.99 	
Date: Aug 05
Value: 509.01 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 503.01 	
Date: Jul 20
Value: 495.83 	
Date: Jul 15
Value: 477.76 	
Date: Jul 10
Value: 474.41 	
Date: Jul 05
Value: 471.67 	
Date: Jun 30
Value: 463.9 	
Date: Jun 25
Value: 436.09 	
Date: Jun 20
Value: 411.32 	
Date: Jun 15
Value: 408.04 	
Date: Jun 10
Value: 402.75 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 392.49 	
Date: May 25
Value: 381.75 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 342.29 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 316.27 	
Date: Apr 30
Value: 292.28 	
Date: Apr 25
Value: 284.06 	
Date: Apr 20
Value: 229.66 	
Date: Apr 15
Value: 198.91 	
Date: Apr 10
Value: 191.3 	
Date: Apr 05
Value: 184.02 	
Date: Mar 31
Value: 173.75 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 134.87 	
Date: Mar 15
Value: 120.74 	
Date: Mar 10
Value: 84.3 	
Date: Mar 05
Value: 70.06 	
Date: Feb 28
Value: 34.97 	
Date: Feb 25
Value: 21.71 	
Date: Feb 20
Value: 10.17 	
Date: Feb 15
Value: 8.66 	
Date: Oct 31
Value: 704.98 	
Date: Oct 25
Value: 687.88 	
Date: Oct 20
Value: 673.1 	
Date: Oct 15
Value: 661.34 	
Date: Oct 10
Value: 644.2 	
Date: Oct 05
Value: 627.98 	
Date: Sep 30
Value: 615.52 	
Date: Sep 25
Value: 606.55 	
Date: Sep 20
Value: 597.12 	
Date: Sep 15
Value: 588.97 	
Date: Sep 10
Value: 580.29 	
Date: Sep 05
Value: 572 	
Date: Aug 31
Value: 562.82 	
Date: Aug 25
Value: 551.87 	
Date: Aug 20
Value: 545.04 	
Date: Aug 15
Value: 538.21 	
Date: Aug 10
Value: 531.51 	
Date: Aug 05
Value: 520.32 	
Date: Jul 31
Value: 512.59 	
Date: Jul 25
Value: 502.44 	
Date: Jul 20
Value: 495.42 	
Date: Jul 15
Value: 489.62 	
Date: Jul 10
Value: 481.54 	
Date: Jul 05
Value: 474.56 	
Date: Jun 30
Value: 465.27 	
Date: Jun 25
Value: 457.28 	
Date: Jun 20
Value: 447.25 	
Date: Jun 15
Value: 434.65 	
Date: Jun 10
Value: 424.87 	
Date: Jun 05
Value: 413.8 	
Date: May 31
Value: 401.33 	
Date: May 25
Value: 385.19 	
Date: May 20
Value: 369.5 	
Date: May 15
Value: 355.15 	
Date: May 10
Value: 339.54 	
Date: May 05
Value: 325.08 	
Date: Apr 30
Value: 310.38 	
Date: Apr 25
Value: 293.29 	
Date: Apr 20
Value: 274.59 	
Date: Apr 15
Value: 252.77 	
Date: Apr 10
Value: 232.29 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 195.21 	
Date: Mar 25
Value: 169.71 	
Date: Mar 20
Value: 151.01 	
Date: Mar 15
Value: 130.85 	
Date: Mar 10
Value: 113.16 	
Date: Mar 05
Value: 91.19 	
Date: Feb 28
Value: 68.36 	
Date: Feb 25
Value: 57.8 	
Date: Feb 20
Value: 37.25 	
Date: Feb 15
Value: 23.22 	
Date: Apr 20
Value: 183.62 	
Date: Apr 15
Value: 175.59 	
Date: Apr 10
Value: 164.28 	
Date: Apr 05
Value: 146.85 	
Date: Mar 31
Value: 134.18 	
Date: Mar 25
Value: 92.38 	
Date: Mar 20
Value: 57.63 	
Date: Mar 15
Value: 41.2 	
Date: Mar 10
Value: 23.94 	
Date: Mar 05
Value: 17.23 	
Date: Feb 28
Value: 6.45 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 3.77 	
Date: Oct 31
Value: 668.35 	
Date: Oct 25
Value: 665.52 	
Date: Oct 20
Value: 663.45 	
Date: Oct 15
Value: 661.35 	
Date: Oct 10
Value: 659.5 	
Date: Oct 05
Value: 650.87 	
Date: Sep 30
Value: 608.16 	
Date: Sep 25
Value: 600.31 	
Date: Sep 20
Value: 596.5 	
Date: Sep 15
Value: 587.87 	
Date: Sep 10
Value: 573.35 	
Date: Sep 05
Value: 544.7 	
Date: Aug 31
Value: 541.49 	
Date: Aug 25
Value: 536.32 	
Date: Aug 20
Value: 529.25 	
Date: Aug 15
Value: 514.29 	
Date: Aug 10
Value: 511.99 	
Date: Aug 05
Value: 509.01 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 503.01 	
Date: Jul 20
Value: 495.83 	
Date: Jul 15
Value: 477.76 	
Date: Jul 10
Value: 474.41 	
Date: Jul 05
Value: 471.67 	
Date: Jun 30
Value: 463.9 	
Date: Jun 25
Value: 436.09 	
Date: Jun 20
Value: 411.32 	
Date: Jun 15
Value: 408.04 	
Date: Jun 10
Value: 402.75 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 392.49 	
Date: May 25
Value: 381.75 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 342.29 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 316.27 	
Date: Apr 30
Value: 292.28 	
Date: Apr 25
Value: 284.06 	
Date: Apr 20
Value: 229.66 	
Date: Apr 15
Value: 198.91 	
Date: Apr 10
Value: 191.3 	
Date: Apr 05
Value: 184.02 	
Date: Mar 31
Value: 173.75 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 134.87 	
Date: Mar 15
Value: 120.74 	
Date: Mar 10
Value: 84.3 	
Date: Mar 05
Value: 70.06 	
Date: Feb 28
Value: 34.97 	
Date: Feb 25
Value: 21.71 	
Date: Feb 20
Value: 10.17 	
Date: Oct 31
Value: 704.98 	
Date: Oct 25
Value: 687.88 	
Date: Oct 20
Value: 673.1 	
Date: Oct 15
Value: 661.34 	
Date: Oct 10
Value: 644.2 	
Date: Oct 05
Value: 627.98 	
Date: Sep 30
Value: 615.52 	
Date: Sep 25
Value: 606.55 	
Date: Sep 20
Value: 597.12 	
Date: Sep 15
Value: 588.97 	
Date: Sep 10
Value: 580.29 	
Date: Sep 05
Value: 572 	
Date: Aug 31
Value: 562.82 	
Date: Aug 25
Value: 551.87 	
Date: Aug 20
Value: 545.04 	
Date: Aug 15
Value: 538.21 	
Date: Aug 10
Value: 531.51 	
Date: Aug 05
Value: 520.32 	
Date: Jul 31
Value: 512.59 	
Date: Jul 25
Value: 502.44 	
Date: Jul 20
Value: 495.42 	
Date: Jul 15
Value: 489.62 	
Date: Jul 10
Value: 481.54 	
Date: Jul 05
Value: 474.56 	
Date: Jun 30
Value: 465.27 	
Date: Jun 25
Value: 457.28 	
Date: Jun 20
Value: 447.25 	
Date: Jun 15
Value: 434.65 	
Date: Jun 10
Value: 424.87 	
Date: Jun 05
Value: 413.8 	
Date: May 31
Value: 401.33 	
Date: May 25
Value: 385.19 	
Date: May 20
Value: 369.5 	
Date: May 15
Value: 355.15 	
Date: May 10
Value: 339.54 	
Date: May 05
Value: 325.08 	
Date: Apr 30
Value: 310.38 	
Date: Apr 25
Value: 293.29 	
Date: Apr 20
Value: 274.59 	
Date: Apr 15
Value: 252.77 	
Date: Apr 10
Value: 232.29 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 195.21 	
Date: Mar 25
Value: 169.71 	
Date: Mar 20
Value: 151.01 	
Date: Mar 15
Value: 130.85 	
Date: Mar 10
Value: 113.16 	
Date: Mar 05
Value: 91.19 	
Date: Feb 28
Value: 68.36 	
Date: Feb 25
Value: 57.8 	
Date: Feb 20
Value: 37.25

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67
	
Date: Apr 20
Value: 98.53 	
Date: Apr 15
Value: 94.6 	
Date: Apr 10
Value: 89.22 	
Date: Apr 05
Value: 85.44 	
Date: Mar 31
Value: 78.72 	
Date: Mar 25
Value: 39.68 	
Date: Mar 20
Value: 21.67 	
Date: Mar 15
Value: 17.64 	
Date: Mar 10
Value: 10.32 	
Date: Mar 05
Value: 8.27 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.13 	
Date: Feb 20
Value: 2.23 	
Date: Feb 15
Value: 0.84 	
Date: Oct 31
Value: 447.2 	
Date: Oct 25
Value: 445.57 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 443.08 	
Date: Oct 10
Value: 441.23 	
Date: Oct 05
Value: 436.37 	
Date: Sep 30
Value: 412.13 	
Date: Sep 25
Value: 406.26 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 392.31 	
Date: Sep 10
Value: 379.5 	
Date: Sep 05
Value: 367.61 	
Date: Aug 31
Value: 364.85 	
Date: Aug 25
Value: 358.95 	
Date: Aug 20
Value: 353.78 	
Date: Aug 15
Value: 332.5 	
Date: Aug 10
Value: 330.18 	
Date: Aug 05
Value: 328.13 	
Date: Jul 31
Value: 325.34 	
Date: Jul 25
Value: 322.87 	
Date: Jul 20
Value: 316.68 	
Date: Jul 15
Value: 311.69 	
Date: Jul 10
Value: 309.54 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 300.18 	
Date: Jun 25
Value: 281.83 	
Date: Jun 20
Value: 252.76 	
Date: Jun 15
Value: 250.4 	
Date: Jun 10
Value: 241.77 	
Date: Jun 05
Value: 236.48 	
Date: May 31
Value: 233.8 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 218.29 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.48 	
Date: Apr 30
Value: 156.08 	
Date: Apr 25
Value: 151.43 	
Date: Apr 20
Value: 119.7 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.23 	
Date: Apr 05
Value: 95.9 	
Date: Mar 31
Value: 89.89 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 69.85 	
Date: Mar 15
Value: 65.94 	
Date: Mar 10
Value: 50.87 	
Date: Mar 05
Value: 40.46 	
Date: Feb 28
Value: 21.01 	
Date: Feb 25
Value: 16.43 	
Date: Feb 20
Value: 10.75 	
Date: Feb 15
Value: 9.91 	
Date: Oct 31
Value: 460.6 	
Date: Oct 25
Value: 451.46 	
Date: Oct 20
Value: 441.9 	
Date: Oct 15
Value: 434.43 	
Date: Oct 10
Value: 423.04 	
Date: Oct 05
Value: 413.05 	
Date: Sep 30
Value: 405.7 	
Date: Sep 25
Value: 399.39 	
Date: Sep 20
Value: 393.7 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.93 	
Date: Sep 05
Value: 377.53 	
Date: Aug 31
Value: 371.11 	
Date: Aug 25
Value: 360.43 	
Date: Aug 20
Value: 352.89 	
Date: Aug 15
Value: 346.11 	
Date: Aug 10
Value: 338.69 	
Date: Aug 05
Value: 326.79 	
Date: Jul 31
Value: 318.61 	
Date: Jul 25
Value: 309.75 	
Date: Jul 20
Value: 304.28 	
Date: Jul 15
Value: 299.62 	
Date: Jul 10
Value: 293.27 	
Date: Jul 05
Value: 286.95 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 272.44 	
Date: Jun 20
Value: 263.75 	
Date: Jun 15
Value: 251.77 	
Date: Jun 10
Value: 240.83 	
Date: Jun 05
Value: 231.88 	
Date: May 31
Value: 220.57 	
Date: May 25
Value: 208.32 	
Date: May 20
Value: 196.29 	
Date: May 15
Value: 186.38 	
Date: May 10
Value: 174.22 	
Date: May 05
Value: 162.85 	
Date: Apr 30
Value: 151.35 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 132.28 	
Date: Apr 15
Value: 120.11 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 85.95 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 63.34 	
Date: Mar 15
Value: 53.74 	
Date: Mar 10
Value: 45.79 	
Date: Mar 05
Value: 35.67 	
Date: Feb 28
Value: 25.98 	
Date: Feb 25
Value: 22.13 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 8.35 	
Date: Apr 20
Value: 98.53 	
Date: Apr 15
Value: 94.6 	
Date: Apr 10
Value: 89.22 	
Date: Apr 05
Value: 85.44 	
Date: Mar 31
Value: 78.72 	
Date: Mar 25
Value: 39.68 	
Date: Mar 20
Value: 21.67 	
Date: Mar 15
Value: 17.64 	
Date: Mar 10
Value: 10.32 	
Date: Mar 05
Value: 8.27 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.13 	
Date: Feb 20
Value: 2.23 	
Date: Oct 31
Value: 447.2 	
Date: Oct 25
Value: 445.57 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 443.08 	
Date: Oct 10
Value: 441.23 	
Date: Oct 05
Value: 436.37 	
Date: Sep 30
Value: 412.13 	
Date: Sep 25
Value: 406.26 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 392.31 	
Date: Sep 10
Value: 379.5 	
Date: Sep 05
Value: 367.61 	
Date: Aug 31
Value: 364.85 	
Date: Aug 25
Value: 358.95 	
Date: Aug 20
Value: 353.78 	
Date: Aug 15
Value: 332.5 	
Date: Aug 10
Value: 330.18 	
Date: Aug 05
Value: 328.13 	
Date: Jul 31
Value: 325.34 	
Date: Jul 25
Value: 322.87 	
Date: Jul 20
Value: 316.68 	
Date: Jul 15
Value: 311.69 	
Date: Jul 10
Value: 309.54 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 300.18 	
Date: Jun 25
Value: 281.83 	
Date: Jun 20
Value: 252.76 	
Date: Jun 15
Value: 250.4 	
Date: Jun 10
Value: 241.77 	
Date: Jun 05
Value: 236.48 	
Date: May 31
Value: 233.8 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 218.29 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.48 	
Date: Apr 30
Value: 156.08 	
Date: Apr 25
Value: 151.43 	
Date: Apr 20
Value: 119.7 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.23 	
Date: Apr 05
Value: 95.9 	
Date: Mar 31
Value: 89.89 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 69.85 	
Date: Mar 15
Value: 65.94 	
Date: Mar 10
Value: 50.87 	
Date: Mar 05
Value: 40.46 	
Date: Feb 28
Value: 21.01 	
Date: Feb 25
Value: 16.43 	
Date: Feb 20
Value: 10.75 	
Date: Oct 31
Value: 460.6 	
Date: Oct 25
Value: 451.46 	
Date: Oct 20
Value: 441.9 	
Date: Oct 15
Value: 434.43 	
Date: Oct 10
Value: 423.04 	
Date: Oct 05
Value: 413.05 	
Date: Sep 30
Value: 405.7 	
Date: Sep 25
Value: 399.39 	
Date: Sep 20
Value: 393.7 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.93 	
Date: Sep 05
Value: 377.53 	
Date: Aug 31
Value: 371.11 	
Date: Aug 25
Value: 360.43 	
Date: Aug 20
Value: 352.89 	
Date: Aug 15
Value: 346.11 	
Date: Aug 10
Value: 338.69 	
Date: Aug 05
Value: 326.79 	
Date: Jul 31
Value: 318.61 	
Date: Jul 25
Value: 309.75 	
Date: Jul 20
Value: 304.28 	
Date: Jul 15
Value: 299.62 	
Date: Jul 10
Value: 293.27 	
Date: Jul 05
Value: 286.95 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 272.44 	
Date: Jun 20
Value: 263.75 	
Date: Jun 15
Value: 251.77 	
Date: Jun 10
Value: 240.83 	
Date: Jun 05
Value: 231.88 	
Date: May 31
Value: 220.57 	
Date: May 25
Value: 208.32 	
Date: May 20
Value: 196.29 	
Date: May 15
Value: 186.38 	
Date: May 10
Value: 174.22 	
Date: May 05
Value: 162.85 	
Date: Apr 30
Value: 151.35 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 132.28 	
Date: Apr 15
Value: 120.11 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 85.95 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 63.34 	
Date: Mar 15
Value: 53.74 	
Date: Mar 10
Value: 45.79 	
Date: Mar 05
Value: 35.67 	
Date: Feb 28
Value: 25.98 	
Date: Feb 25
Value: 22.13 	
Date: Feb 20
Value: 14.03

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58
	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 87.74 	
Date: Apr 10
Value: 83.79 	
Date: Apr 05
Value: 80.27 	
Date: Mar 31
Value: 70.52 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 21.37 	
Date: Mar 15
Value: 18.61 	
Date: Mar 10
Value: 9.15 	
Date: Mar 05
Value: 7.86 	
Date: Feb 28
Value: 4.4 	
Date: Feb 25
Value: 3.93 	
Date: Feb 20
Value: 2.65 	
Date: Feb 15
Value: 0.96 	
Date: Oct 31
Value: 414.36 	
Date: Oct 25
Value: 412.4 	
Date: Oct 20
Value: 410.87 	
Date: Oct 15
Value: 409.32 	
Date: Oct 10
Value: 407.19 	
Date: Oct 05
Value: 404.09 	
Date: Sep 30
Value: 388.95 	
Date: Sep 25
Value: 386.01 	
Date: Sep 20
Value: 383.37 	
Date: Sep 15
Value: 370.21 	
Date: Sep 10
Value: 362.95 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 354.96 	
Date: Aug 25
Value: 350.46 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 315.51 	
Date: Aug 10
Value: 313.19 	
Date: Aug 05
Value: 311.61 	
Date: Jul 31
Value: 309.43 	
Date: Jul 25
Value: 307.04 	
Date: Jul 20
Value: 302.56 	
Date: Jul 15
Value: 299.11 	
Date: Jul 10
Value: 296.76 	
Date: Jul 05
Value: 294.4 	
Date: Jun 30
Value: 290.69 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 240.21 	
Date: Jun 15
Value: 237.57 	
Date: Jun 10
Value: 227.31 	
Date: Jun 05
Value: 223.64 	
Date: May 31
Value: 217.3 	
Date: May 25
Value: 209.82 	
Date: May 20
Value: 199.46 	
Date: May 15
Value: 180.48 	
Date: May 10
Value: 173.84 	
Date: May 05
Value: 163.71 	
Date: Apr 30
Value: 138.78 	
Date: Apr 25
Value: 135.27 	
Date: Apr 20
Value: 106.99 	
Date: Apr 15
Value: 93.03 	
Date: Apr 10
Value: 90.93 	
Date: Apr 05
Value: 88.88 	
Date: Mar 31
Value: 86.9 	
Date: Mar 25
Value: 76.94 	
Date: Mar 20
Value: 72.22 	
Date: Mar 15
Value: 69.38 	
Date: Mar 10
Value: 50.71 	
Date: Mar 05
Value: 41.21 	
Date: Feb 28
Value: 24.07 	
Date: Feb 25
Value: 19.72 	
Date: Feb 20
Value: 15.49 	
Date: Feb 15
Value: 14.66 	
Date: Oct 31
Value: 472.12 	
Date: Oct 25
Value: 461.38 	
Date: Oct 20
Value: 450.29 	
Date: Oct 15
Value: 442 	
Date: Oct 10
Value: 430.02 	
Date: Oct 05
Value: 419.1 	
Date: Sep 30
Value: 411.19 	
Date: Sep 25
Value: 404.06 	
Date: Sep 20
Value: 398.28 	
Date: Sep 15
Value: 393.19 	
Date: Sep 10
Value: 388.4 	
Date: Sep 05
Value: 383.73 	
Date: Aug 31
Value: 378.41 	
Date: Aug 25
Value: 370.26 	
Date: Aug 20
Value: 361.99 	
Date: Aug 15
Value: 354.55 	
Date: Aug 10
Value: 347.01 	
Date: Aug 05
Value: 335.62 	
Date: Jul 31
Value: 328.31 	
Date: Jul 25
Value: 318.37 	
Date: Jul 20
Value: 312.58 	
Date: Jul 15
Value: 307.74 	
Date: Jul 10
Value: 300.61 	
Date: Jul 05
Value: 293.32 	
Date: Jun 30
Value: 285.13 	
Date: Jun 25
Value: 275.85 	
Date: Jun 20
Value: 264.06 	
Date: Jun 15
Value: 250.49 	
Date: Jun 10
Value: 236.12 	
Date: Jun 05
Value: 224.78 	
Date: May 31
Value: 211.5 	
Date: May 25
Value: 199.11 	
Date: May 20
Value: 187.21 	
Date: May 15
Value: 177.29 	
Date: May 10
Value: 166.19 	
Date: May 05
Value: 154.73 	
Date: Apr 30
Value: 143.48 	
Date: Apr 25
Value: 135.41 	
Date: Apr 20
Value: 124.56 	
Date: Apr 15
Value: 111.08 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 88.34 	
Date: Mar 31
Value: 77.27 	
Date: Mar 25
Value: 63.91 	
Date: Mar 20
Value: 55.02 	
Date: Mar 15
Value: 45.86 	
Date: Mar 10
Value: 38.48 	
Date: Mar 05
Value: 29.19 	
Date: Feb 28
Value: 20.63 	
Date: Feb 25
Value: 17.81 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 6.85 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 87.74 	
Date: Apr 10
Value: 83.79 	
Date: Apr 05
Value: 80.27 	
Date: Mar 31
Value: 70.52 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 21.37 	
Date: Mar 15
Value: 18.61 	
Date: Mar 10
Value: 9.15 	
Date: Mar 05
Value: 7.86 	
Date: Feb 28
Value: 4.4 	
Date: Feb 25
Value: 3.93 	
Date: Feb 20
Value: 2.65 	
Date: Oct 31
Value: 414.36 	
Date: Oct 25
Value: 412.4 	
Date: Oct 20
Value: 410.87 	
Date: Oct 15
Value: 409.32 	
Date: Oct 10
Value: 407.19 	
Date: Oct 05
Value: 404.09 	
Date: Sep 30
Value: 388.95 	
Date: Sep 25
Value: 386.01 	
Date: Sep 20
Value: 383.37 	
Date: Sep 15
Value: 370.21 	
Date: Sep 10
Value: 362.95 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 354.96 	
Date: Aug 25
Value: 350.46 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 315.51 	
Date: Aug 10
Value: 313.19 	
Date: Aug 05
Value: 311.61 	
Date: Jul 31
Value: 309.43 	
Date: Jul 25
Value: 307.04 	
Date: Jul 20
Value: 302.56 	
Date: Jul 15
Value: 299.11 	
Date: Jul 10
Value: 296.76 	
Date: Jul 05
Value: 294.4 	
Date: Jun 30
Value: 290.69 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 240.21 	
Date: Jun 15
Value: 237.57 	
Date: Jun 10
Value: 227.31 	
Date: Jun 05
Value: 223.64 	
Date: May 31
Value: 217.3 	
Date: May 25
Value: 209.82 	
Date: May 20
Value: 199.46 	
Date: May 15
Value: 180.48 	
Date: May 10
Value: 173.84 	
Date: May 05
Value: 163.71 	
Date: Apr 30
Value: 138.78 	
Date: Apr 25
Value: 135.27 	
Date: Apr 20
Value: 106.99 	
Date: Apr 15
Value: 93.03 	
Date: Apr 10
Value: 90.93 	
Date: Apr 05
Value: 88.88 	
Date: Mar 31
Value: 86.9 	
Date: Mar 25
Value: 76.94 	
Date: Mar 20
Value: 72.22 	
Date: Mar 15
Value: 69.38 	
Date: Mar 10
Value: 50.71 	
Date: Mar 05
Value: 41.21 	
Date: Feb 28
Value: 24.07 	
Date: Feb 25
Value: 19.72 	
Date: Feb 20
Value: 15.49 	
Date: Oct 31
Value: 472.12 	
Date: Oct 25
Value: 461.38 	
Date: Oct 20
Value: 450.29 	
Date: Oct 15
Value: 442 	
Date: Oct 10
Value: 430.02 	
Date: Oct 05
Value: 419.1 	
Date: Sep 30
Value: 411.19 	
Date: Sep 25
Value: 404.06 	
Date: Sep 20
Value: 398.28 	
Date: Sep 15
Value: 393.19 	
Date: Sep 10
Value: 388.4 	
Date: Sep 05
Value: 383.73 	
Date: Aug 31
Value: 378.41 	
Date: Aug 25
Value: 370.26 	
Date: Aug 20
Value: 361.99 	
Date: Aug 15
Value: 354.55 	
Date: Aug 10
Value: 347.01 	
Date: Aug 05
Value: 335.62 	
Date: Jul 31
Value: 328.31 	
Date: Jul 25
Value: 318.37 	
Date: Jul 20
Value: 312.58 	
Date: Jul 15
Value: 307.74 	
Date: Jul 10
Value: 300.61 	
Date: Jul 05
Value: 293.32 	
Date: Jun 30
Value: 285.13 	
Date: Jun 25
Value: 275.85 	
Date: Jun 20
Value: 264.06 	
Date: Jun 15
Value: 250.49 	
Date: Jun 10
Value: 236.12 	
Date: Jun 05
Value: 224.78 	
Date: May 31
Value: 211.5 	
Date: May 25
Value: 199.11 	
Date: May 20
Value: 187.21 	
Date: May 15
Value: 177.29 	
Date: May 10
Value: 166.19 	
Date: May 05
Value: 154.73 	
Date: Apr 30
Value: 143.48 	
Date: Apr 25
Value: 135.41 	
Date: Apr 20
Value: 124.56 	
Date: Apr 15
Value: 111.08 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 88.34 	
Date: Mar 31
Value: 77.27 	
Date: Mar 25
Value: 63.91 	
Date: Mar 20
Value: 55.02 	
Date: Mar 15
Value: 45.86 	
Date: Mar 10
Value: 38.48 	
Date: Mar 05
Value: 29.19 	
Date: Feb 28
Value: 20.63 	
Date: Feb 25
Value: 17.81 	
Date: Feb 20
Value: 11.43

Top