Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85
	
Date: Apr 20
Value: 69.13 	
Date: Apr 15
Value: 66.88 	
Date: Apr 10
Value: 64.18 	
Date: Apr 05
Value: 61.53 	
Date: Mar 31
Value: 55.14 	
Date: Mar 25
Value: 25.01 	
Date: Mar 20
Value: 15.09 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 6.73 	
Date: Mar 05
Value: 5.72 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 2.82 	
Date: Feb 20
Value: 2.12 	
Date: Feb 15
Value: 1.13 	
Date: Feb 10
Value: 0.53 	
Date: Oct 31
Value: 358.87 	
Date: Oct 25
Value: 357.24 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.79 	
Date: Oct 10
Value: 353.14 	
Date: Oct 05
Value: 350.8 	
Date: Sep 30
Value: 335.19 	
Date: Sep 25
Value: 332.27 	
Date: Sep 20
Value: 329.84 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 307.01 	
Date: Sep 05
Value: 299.49 	
Date: Aug 31
Value: 297.48 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 286.98 	
Date: Aug 15
Value: 264.87 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 261.82 	
Date: Jul 31
Value: 259.9 	
Date: Jul 25
Value: 257.98 	
Date: Jul 20
Value: 253.12 	
Date: Jul 15
Value: 250.62 	
Date: Jul 10
Value: 248.64 	
Date: Jul 05
Value: 246.67 	
Date: Jun 30
Value: 243.09 	
Date: Jun 25
Value: 228.37 	
Date: Jun 20
Value: 200.26 	
Date: Jun 15
Value: 198.09 	
Date: Jun 10
Value: 187.84 	
Date: Jun 05
Value: 184.08 	
Date: May 31
Value: 179.89 	
Date: May 25
Value: 172.13 	
Date: May 20
Value: 165.55 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 141.57 	
Date: May 05
Value: 133.87 	
Date: Apr 30
Value: 117.03 	
Date: Apr 25
Value: 114.44 	
Date: Apr 20
Value: 91.13 	
Date: Apr 15
Value: 80.05 	
Date: Apr 10
Value: 78.56 	
Date: Apr 05
Value: 77.08 	
Date: Mar 31
Value: 75.45 	
Date: Mar 25
Value: 68.32 	
Date: Mar 20
Value: 65.01 	
Date: Mar 15
Value: 63.03 	
Date: Mar 10
Value: 48.75 	
Date: Mar 05
Value: 41.02 	
Date: Feb 28
Value: 23.91 	
Date: Feb 25
Value: 20.09 	
Date: Feb 20
Value: 16.33 	
Date: Feb 15
Value: 15.8 	
Date: Feb 10
Value: 4.19 	
Date: Oct 31
Value: 391.09 	
Date: Oct 25
Value: 382.15 	
Date: Oct 20
Value: 372.79 	
Date: Oct 15
Value: 365.58 	
Date: Oct 10
Value: 355.54 	
Date: Oct 05
Value: 346.53 	
Date: Sep 30
Value: 339.54 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 327.65 	
Date: Sep 15
Value: 322.29 	
Date: Sep 10
Value: 317.38 	
Date: Sep 05
Value: 312.08 	
Date: Aug 31
Value: 306.8 	
Date: Aug 25
Value: 299.51 	
Date: Aug 20
Value: 293.31 	
Date: Aug 15
Value: 287.72 	
Date: Aug 10
Value: 282.09 	
Date: Aug 05
Value: 273.63 	
Date: Jul 31
Value: 267.25 	
Date: Jul 25
Value: 259.56 	
Date: Jul 20
Value: 255.05 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 244.93 	
Date: Jul 05
Value: 238.77 	
Date: Jun 30
Value: 231.91 	
Date: Jun 25
Value: 225.22 	
Date: Jun 20
Value: 216.8 	
Date: Jun 15
Value: 205.68 	
Date: Jun 10
Value: 194.21 	
Date: Jun 05
Value: 185.19 	
Date: May 31
Value: 174.78 	
Date: May 25
Value: 164.41 	
Date: May 20
Value: 154.62 	
Date: May 15
Value: 146.76 	
Date: May 10
Value: 137.37 	
Date: May 05
Value: 128.22 	
Date: Apr 30
Value: 119.05 	
Date: Apr 25
Value: 112.71 	
Date: Apr 20
Value: 104.89 	
Date: Apr 15
Value: 94.97 	
Date: Apr 10
Value: 85.84 	
Date: Apr 05
Value: 77.47 	
Date: Mar 31
Value: 69.28 	
Date: Mar 25
Value: 59.22 	
Date: Mar 20
Value: 52.67 	
Date: Mar 15
Value: 45.86 	
Date: Mar 10
Value: 40.33 	
Date: Mar 05
Value: 33.22 	
Date: Feb 28
Value: 26.3 	
Date: Feb 25
Value: 23.54 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 12.56 	
Date: Feb 10
Value: 5.71 	
Date: Apr 20
Value: 69.13 	
Date: Apr 15
Value: 66.88 	
Date: Apr 10
Value: 64.18 	
Date: Apr 05
Value: 61.53 	
Date: Mar 31
Value: 55.14 	
Date: Mar 25
Value: 25.01 	
Date: Mar 20
Value: 15.09 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 6.73 	
Date: Mar 05
Value: 5.72 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 2.82 	
Date: Feb 20
Value: 2.12 	
Date: Feb 15
Value: 1.13 	
Date: Oct 31
Value: 358.87 	
Date: Oct 25
Value: 357.24 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.79 	
Date: Oct 10
Value: 353.14 	
Date: Oct 05
Value: 350.8 	
Date: Sep 30
Value: 335.19 	
Date: Sep 25
Value: 332.27 	
Date: Sep 20
Value: 329.84 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 307.01 	
Date: Sep 05
Value: 299.49 	
Date: Aug 31
Value: 297.48 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 286.98 	
Date: Aug 15
Value: 264.87 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 261.82 	
Date: Jul 31
Value: 259.9 	
Date: Jul 25
Value: 257.98 	
Date: Jul 20
Value: 253.12 	
Date: Jul 15
Value: 250.62 	
Date: Jul 10
Value: 248.64 	
Date: Jul 05
Value: 246.67 	
Date: Jun 30
Value: 243.09 	
Date: Jun 25
Value: 228.37 	
Date: Jun 20
Value: 200.26 	
Date: Jun 15
Value: 198.09 	
Date: Jun 10
Value: 187.84 	
Date: Jun 05
Value: 184.08 	
Date: May 31
Value: 179.89 	
Date: May 25
Value: 172.13 	
Date: May 20
Value: 165.55 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 141.57 	
Date: May 05
Value: 133.87 	
Date: Apr 30
Value: 117.03 	
Date: Apr 25
Value: 114.44 	
Date: Apr 20
Value: 91.13 	
Date: Apr 15
Value: 80.05 	
Date: Apr 10
Value: 78.56 	
Date: Apr 05
Value: 77.08 	
Date: Mar 31
Value: 75.45 	
Date: Mar 25
Value: 68.32 	
Date: Mar 20
Value: 65.01 	
Date: Mar 15
Value: 63.03 	
Date: Mar 10
Value: 48.75 	
Date: Mar 05
Value: 41.02 	
Date: Feb 28
Value: 23.91 	
Date: Feb 25
Value: 20.09 	
Date: Feb 20
Value: 16.33 	
Date: Feb 15
Value: 15.8 	
Date: Oct 31
Value: 391.09 	
Date: Oct 25
Value: 382.15 	
Date: Oct 20
Value: 372.79 	
Date: Oct 15
Value: 365.58 	
Date: Oct 10
Value: 355.54 	
Date: Oct 05
Value: 346.53 	
Date: Sep 30
Value: 339.54 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 327.65 	
Date: Sep 15
Value: 322.29 	
Date: Sep 10
Value: 317.38 	
Date: Sep 05
Value: 312.08 	
Date: Aug 31
Value: 306.8 	
Date: Aug 25
Value: 299.51 	
Date: Aug 20
Value: 293.31 	
Date: Aug 15
Value: 287.72 	
Date: Aug 10
Value: 282.09 	
Date: Aug 05
Value: 273.63 	
Date: Jul 31
Value: 267.25 	
Date: Jul 25
Value: 259.56 	
Date: Jul 20
Value: 255.05 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 244.93 	
Date: Jul 05
Value: 238.77 	
Date: Jun 30
Value: 231.91 	
Date: Jun 25
Value: 225.22 	
Date: Jun 20
Value: 216.8 	
Date: Jun 15
Value: 205.68 	
Date: Jun 10
Value: 194.21 	
Date: Jun 05
Value: 185.19 	
Date: May 31
Value: 174.78 	
Date: May 25
Value: 164.41 	
Date: May 20
Value: 154.62 	
Date: May 15
Value: 146.76 	
Date: May 10
Value: 137.37 	
Date: May 05
Value: 128.22 	
Date: Apr 30
Value: 119.05 	
Date: Apr 25
Value: 112.71 	
Date: Apr 20
Value: 104.89 	
Date: Apr 15
Value: 94.97 	
Date: Apr 10
Value: 85.84 	
Date: Apr 05
Value: 77.47 	
Date: Mar 31
Value: 69.28 	
Date: Mar 25
Value: 59.22 	
Date: Mar 20
Value: 52.67 	
Date: Mar 15
Value: 45.86 	
Date: Mar 10
Value: 40.33 	
Date: Mar 05
Value: 33.22 	
Date: Feb 28
Value: 26.3 	
Date: Feb 25
Value: 23.54 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 12.56

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26
	
Date: Apr 20
Value: 114.32 	
Date: Apr 15
Value: 109.86 	
Date: Apr 10
Value: 104.12 	
Date: Apr 05
Value: 99.67 	
Date: Mar 31
Value: 90.43 	
Date: Mar 25
Value: 47.61 	
Date: Mar 20
Value: 28.98 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 15.2 	
Date: Mar 05
Value: 12.69 	
Date: Feb 28
Value: 6.43 	
Date: Feb 25
Value: 5.58 	
Date: Feb 20
Value: 4.33 	
Date: Feb 15
Value: 2.28 	
Date: Feb 10
Value: 1.03 	
Date: Oct 31
Value: 492.89 	
Date: Oct 25
Value: 491 	
Date: Oct 20
Value: 489.59 	
Date: Oct 15
Value: 488.24 	
Date: Oct 10
Value: 485.51 	
Date: Oct 05
Value: 478.67 	
Date: Sep 30
Value: 454.67 	
Date: Sep 25
Value: 449.9 	
Date: Sep 20
Value: 447.39 	
Date: Sep 15
Value: 440.26 	
Date: Sep 10
Value: 432.61 	
Date: Sep 05
Value: 423.72 	
Date: Aug 31
Value: 421.02 	
Date: Aug 25
Value: 412.64 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 393.04 	
Date: Aug 10
Value: 390.1 	
Date: Aug 05
Value: 387.71 	
Date: Jul 31
Value: 384.55 	
Date: Jul 25
Value: 381.88 	
Date: Jul 20
Value: 377.61 	
Date: Jul 15
Value: 373.12 	
Date: Jul 10
Value: 370.99 	
Date: Jul 05
Value: 368.89 	
Date: Jun 30
Value: 365.15 	
Date: Jun 25
Value: 330.32 	
Date: Jun 20
Value: 305.27 	
Date: Jun 15
Value: 303.01 	
Date: Jun 10
Value: 297.5 	
Date: Jun 05
Value: 293.9 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 283.81 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 243.97 	
Date: May 10
Value: 233.66 	
Date: May 05
Value: 215.33 	
Date: Apr 30
Value: 191.58 	
Date: Apr 25
Value: 186.62 	
Date: Apr 20
Value: 147.34 	
Date: Apr 15
Value: 126.75 	
Date: Apr 10
Value: 123.4 	
Date: Apr 05
Value: 120.49 	
Date: Mar 31
Value: 110.63 	
Date: Mar 25
Value: 98.77 	
Date: Mar 20
Value: 90.08 	
Date: Mar 15
Value: 85.57 	
Date: Mar 10
Value: 61 	
Date: Mar 05
Value: 48.84 	
Date: Feb 28
Value: 32.05 	
Date: Feb 25
Value: 25.82 	
Date: Feb 20
Value: 18.56 	
Date: Feb 15
Value: 17.49 	
Date: Feb 10
Value: 6.48 	
Date: Oct 31
Value: 511.93 	
Date: Oct 25
Value: 501.27 	
Date: Oct 20
Value: 491.89 	
Date: Oct 15
Value: 483.23 	
Date: Oct 10
Value: 471.28 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 454.27 	
Date: Sep 25
Value: 449.2 	
Date: Sep 20
Value: 444.76 	
Date: Sep 15
Value: 440.7 	
Date: Sep 10
Value: 437.22 	
Date: Sep 05
Value: 433.17 	
Date: Aug 31
Value: 426.94 	
Date: Aug 25
Value: 416.31 	
Date: Aug 20
Value: 408.17 	
Date: Aug 15
Value: 401.34 	
Date: Aug 10
Value: 393.4 	
Date: Aug 05
Value: 382.48 	
Date: Jul 31
Value: 375.23 	
Date: Jul 25
Value: 365.85 	
Date: Jul 20
Value: 359.91 	
Date: Jul 15
Value: 354.5 	
Date: Jul 10
Value: 347.08 	
Date: Jul 05
Value: 340.65 	
Date: Jun 30
Value: 333.21 	
Date: Jun 25
Value: 326.09 	
Date: Jun 20
Value: 317.35 	
Date: Jun 15
Value: 304.79 	
Date: Jun 10
Value: 294.3 	
Date: Jun 05
Value: 283.76 	
Date: May 31
Value: 272.14 	
Date: May 25
Value: 260.54 	
Date: May 20
Value: 245.67 	
Date: May 15
Value: 235.07 	
Date: May 10
Value: 219.55 	
Date: May 05
Value: 207.03 	
Date: Apr 30
Value: 192.99 	
Date: Apr 25
Value: 181.6 	
Date: Apr 20
Value: 169.87 	
Date: Apr 15
Value: 154.25 	
Date: Apr 10
Value: 140.3 	
Date: Apr 05
Value: 125.28 	
Date: Mar 31
Value: 113.81 	
Date: Mar 25
Value: 98.35 	
Date: Mar 20
Value: 88.85 	
Date: Mar 15
Value: 79.15 	
Date: Mar 10
Value: 69.46 	
Date: Mar 05
Value: 57.85 	
Date: Feb 28
Value: 46.48 	
Date: Feb 25
Value: 41.55 	
Date: Feb 20
Value: 30.21 	
Date: Feb 15
Value: 22.32 	
Date: Feb 10
Value: 11.06 	
Date: Apr 20
Value: 114.32 	
Date: Apr 15
Value: 109.86 	
Date: Apr 10
Value: 104.12 	
Date: Apr 05
Value: 99.67 	
Date: Mar 31
Value: 90.43 	
Date: Mar 25
Value: 47.61 	
Date: Mar 20
Value: 28.98 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 15.2 	
Date: Mar 05
Value: 12.69 	
Date: Feb 28
Value: 6.43 	
Date: Feb 25
Value: 5.58 	
Date: Feb 20
Value: 4.33 	
Date: Feb 15
Value: 2.28 	
Date: Oct 31
Value: 492.89 	
Date: Oct 25
Value: 491 	
Date: Oct 20
Value: 489.59 	
Date: Oct 15
Value: 488.24 	
Date: Oct 10
Value: 485.51 	
Date: Oct 05
Value: 478.67 	
Date: Sep 30
Value: 454.67 	
Date: Sep 25
Value: 449.9 	
Date: Sep 20
Value: 447.39 	
Date: Sep 15
Value: 440.26 	
Date: Sep 10
Value: 432.61 	
Date: Sep 05
Value: 423.72 	
Date: Aug 31
Value: 421.02 	
Date: Aug 25
Value: 412.64 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 393.04 	
Date: Aug 10
Value: 390.1 	
Date: Aug 05
Value: 387.71 	
Date: Jul 31
Value: 384.55 	
Date: Jul 25
Value: 381.88 	
Date: Jul 20
Value: 377.61 	
Date: Jul 15
Value: 373.12 	
Date: Jul 10
Value: 370.99 	
Date: Jul 05
Value: 368.89 	
Date: Jun 30
Value: 365.15 	
Date: Jun 25
Value: 330.32 	
Date: Jun 20
Value: 305.27 	
Date: Jun 15
Value: 303.01 	
Date: Jun 10
Value: 297.5 	
Date: Jun 05
Value: 293.9 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 283.81 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 243.97 	
Date: May 10
Value: 233.66 	
Date: May 05
Value: 215.33 	
Date: Apr 30
Value: 191.58 	
Date: Apr 25
Value: 186.62 	
Date: Apr 20
Value: 147.34 	
Date: Apr 15
Value: 126.75 	
Date: Apr 10
Value: 123.4 	
Date: Apr 05
Value: 120.49 	
Date: Mar 31
Value: 110.63 	
Date: Mar 25
Value: 98.77 	
Date: Mar 20
Value: 90.08 	
Date: Mar 15
Value: 85.57 	
Date: Mar 10
Value: 61 	
Date: Mar 05
Value: 48.84 	
Date: Feb 28
Value: 32.05 	
Date: Feb 25
Value: 25.82 	
Date: Feb 20
Value: 18.56 	
Date: Feb 15
Value: 17.49 	
Date: Oct 31
Value: 511.93 	
Date: Oct 25
Value: 501.27 	
Date: Oct 20
Value: 491.89 	
Date: Oct 15
Value: 483.23 	
Date: Oct 10
Value: 471.28 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 454.27 	
Date: Sep 25
Value: 449.2 	
Date: Sep 20
Value: 444.76 	
Date: Sep 15
Value: 440.7 	
Date: Sep 10
Value: 437.22 	
Date: Sep 05
Value: 433.17 	
Date: Aug 31
Value: 426.94 	
Date: Aug 25
Value: 416.31 	
Date: Aug 20
Value: 408.17 	
Date: Aug 15
Value: 401.34 	
Date: Aug 10
Value: 393.4 	
Date: Aug 05
Value: 382.48 	
Date: Jul 31
Value: 375.23 	
Date: Jul 25
Value: 365.85 	
Date: Jul 20
Value: 359.91 	
Date: Jul 15
Value: 354.5 	
Date: Jul 10
Value: 347.08 	
Date: Jul 05
Value: 340.65 	
Date: Jun 30
Value: 333.21 	
Date: Jun 25
Value: 326.09 	
Date: Jun 20
Value: 317.35 	
Date: Jun 15
Value: 304.79 	
Date: Jun 10
Value: 294.3 	
Date: Jun 05
Value: 283.76 	
Date: May 31
Value: 272.14 	
Date: May 25
Value: 260.54 	
Date: May 20
Value: 245.67 	
Date: May 15
Value: 235.07 	
Date: May 10
Value: 219.55 	
Date: May 05
Value: 207.03 	
Date: Apr 30
Value: 192.99 	
Date: Apr 25
Value: 181.6 	
Date: Apr 20
Value: 169.87 	
Date: Apr 15
Value: 154.25 	
Date: Apr 10
Value: 140.3 	
Date: Apr 05
Value: 125.28 	
Date: Mar 31
Value: 113.81 	
Date: Mar 25
Value: 98.35 	
Date: Mar 20
Value: 88.85 	
Date: Mar 15
Value: 79.15 	
Date: Mar 10
Value: 69.46 	
Date: Mar 05
Value: 57.85 	
Date: Feb 28
Value: 46.48 	
Date: Feb 25
Value: 41.55 	
Date: Feb 20
Value: 30.21 	
Date: Feb 15
Value: 22.32

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77
	
Date: Apr 20
Value: 142.31 	
Date: Apr 15
Value: 136.43 	
Date: Apr 10
Value: 127.19 	
Date: Apr 05
Value: 118.67 	
Date: Mar 31
Value: 108.2 	
Date: Mar 25
Value: 72.43 	
Date: Mar 20
Value: 42.27 	
Date: Mar 15
Value: 32.87 	
Date: Mar 10
Value: 19.07 	
Date: Mar 05
Value: 14.6 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 4.41 	
Date: Feb 15
Value: 2.39 	
Date: Feb 10
Value: 1.12 	
Date: Oct 31
Value: 576.13 	
Date: Oct 25
Value: 573.93 	
Date: Oct 20
Value: 572.32 	
Date: Oct 15
Value: 570.75 	
Date: Oct 10
Value: 569.04 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 528.38 	
Date: Sep 25
Value: 520.92 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 509.71 	
Date: Sep 10
Value: 497.39 	
Date: Sep 05
Value: 479.19 	
Date: Aug 31
Value: 476.2 	
Date: Aug 25
Value: 470.77 	
Date: Aug 20
Value: 464.92 	
Date: Aug 15
Value: 448.87 	
Date: Aug 10
Value: 446.41 	
Date: Aug 05
Value: 443.99 	
Date: Jul 31
Value: 440.9 	
Date: Jul 25
Value: 437.55 	
Date: Jul 20
Value: 430.23 	
Date: Jul 15
Value: 422.74 	
Date: Jul 10
Value: 419.85 	
Date: Jul 05
Value: 417.08 	
Date: Jun 30
Value: 409.81 	
Date: Jun 25
Value: 376.66 	
Date: Jun 20
Value: 352.29 	
Date: Jun 15
Value: 349.56 	
Date: Jun 10
Value: 344.11 	
Date: Jun 05
Value: 340.9 	
Date: May 31
Value: 337.62 	
Date: May 25
Value: 328.14 	
Date: May 20
Value: 318.84 	
Date: May 15
Value: 290.08 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 261.46 	
Date: Apr 30
Value: 240.78 	
Date: Apr 25
Value: 235.23 	
Date: Apr 20
Value: 187.85 	
Date: Apr 15
Value: 163.99 	
Date: Apr 10
Value: 159.37 	
Date: Apr 05
Value: 154.91 	
Date: Mar 31
Value: 145.78 	
Date: Mar 25
Value: 125.93 	
Date: Mar 20
Value: 112.83 	
Date: Mar 15
Value: 104.83 	
Date: Mar 10
Value: 79.16 	
Date: Mar 05
Value: 66.43 	
Date: Feb 28
Value: 39.04 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 20.23 	
Date: Feb 15
Value: 18.85 	
Date: Feb 10
Value: 9.2 	
Date: Oct 31
Value: 600.94 	
Date: Oct 25
Value: 588.23 	
Date: Oct 20
Value: 576.83 	
Date: Oct 15
Value: 567.81 	
Date: Oct 10
Value: 554.32 	
Date: Oct 05
Value: 542.2 	
Date: Sep 30
Value: 532.53 	
Date: Sep 25
Value: 525.86 	
Date: Sep 20
Value: 519.5 	
Date: Sep 15
Value: 513.58 	
Date: Sep 10
Value: 507.46 	
Date: Sep 05
Value: 501.74 	
Date: Aug 31
Value: 494.5 	
Date: Aug 25
Value: 483.28 	
Date: Aug 20
Value: 475.97 	
Date: Aug 15
Value: 469.44 	
Date: Aug 10
Value: 462.2 	
Date: Aug 05
Value: 450.36 	
Date: Jul 31
Value: 441.89 	
Date: Jul 25
Value: 432.56 	
Date: Jul 20
Value: 426.28 	
Date: Jul 15
Value: 420.68 	
Date: Jul 10
Value: 413.41 	
Date: Jul 05
Value: 406.82 	
Date: Jun 30
Value: 398.76 	
Date: Jun 25
Value: 390.57 	
Date: Jun 20
Value: 381.61 	
Date: Jun 15
Value: 368.78 	
Date: Jun 10
Value: 359.16 	
Date: Jun 05
Value: 348.24 	
Date: May 31
Value: 335.84 	
Date: May 25
Value: 321.2 	
Date: May 20
Value: 306.48 	
Date: May 15
Value: 292.73 	
Date: May 10
Value: 277.47 	
Date: May 05
Value: 262.98 	
Date: Apr 30
Value: 248.71 	
Date: Apr 25
Value: 235.43 	
Date: Apr 20
Value: 220.08 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 186.12 	
Date: Apr 05
Value: 170.88 	
Date: Mar 31
Value: 156.18 	
Date: Mar 25
Value: 136.53 	
Date: Mar 20
Value: 122.1 	
Date: Mar 15
Value: 106.99 	
Date: Mar 10
Value: 94.54 	
Date: Mar 05
Value: 78.62 	
Date: Feb 28
Value: 62.24 	
Date: Feb 25
Value: 54.75 	
Date: Feb 20
Value: 40.04 	
Date: Feb 15
Value: 29.61 	
Date: Feb 10
Value: 13.84 	
Date: Apr 20
Value: 142.31 	
Date: Apr 15
Value: 136.43 	
Date: Apr 10
Value: 127.19 	
Date: Apr 05
Value: 118.67 	
Date: Mar 31
Value: 108.2 	
Date: Mar 25
Value: 72.43 	
Date: Mar 20
Value: 42.27 	
Date: Mar 15
Value: 32.87 	
Date: Mar 10
Value: 19.07 	
Date: Mar 05
Value: 14.6 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 4.41 	
Date: Feb 15
Value: 2.39 	
Date: Oct 31
Value: 576.13 	
Date: Oct 25
Value: 573.93 	
Date: Oct 20
Value: 572.32 	
Date: Oct 15
Value: 570.75 	
Date: Oct 10
Value: 569.04 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 528.38 	
Date: Sep 25
Value: 520.92 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 509.71 	
Date: Sep 10
Value: 497.39 	
Date: Sep 05
Value: 479.19 	
Date: Aug 31
Value: 476.2 	
Date: Aug 25
Value: 470.77 	
Date: Aug 20
Value: 464.92 	
Date: Aug 15
Value: 448.87 	
Date: Aug 10
Value: 446.41 	
Date: Aug 05
Value: 443.99 	
Date: Jul 31
Value: 440.9 	
Date: Jul 25
Value: 437.55 	
Date: Jul 20
Value: 430.23 	
Date: Jul 15
Value: 422.74 	
Date: Jul 10
Value: 419.85 	
Date: Jul 05
Value: 417.08 	
Date: Jun 30
Value: 409.81 	
Date: Jun 25
Value: 376.66 	
Date: Jun 20
Value: 352.29 	
Date: Jun 15
Value: 349.56 	
Date: Jun 10
Value: 344.11 	
Date: Jun 05
Value: 340.9 	
Date: May 31
Value: 337.62 	
Date: May 25
Value: 328.14 	
Date: May 20
Value: 318.84 	
Date: May 15
Value: 290.08 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 261.46 	
Date: Apr 30
Value: 240.78 	
Date: Apr 25
Value: 235.23 	
Date: Apr 20
Value: 187.85 	
Date: Apr 15
Value: 163.99 	
Date: Apr 10
Value: 159.37 	
Date: Apr 05
Value: 154.91 	
Date: Mar 31
Value: 145.78 	
Date: Mar 25
Value: 125.93 	
Date: Mar 20
Value: 112.83 	
Date: Mar 15
Value: 104.83 	
Date: Mar 10
Value: 79.16 	
Date: Mar 05
Value: 66.43 	
Date: Feb 28
Value: 39.04 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 20.23 	
Date: Feb 15
Value: 18.85 	
Date: Oct 31
Value: 600.94 	
Date: Oct 25
Value: 588.23 	
Date: Oct 20
Value: 576.83 	
Date: Oct 15
Value: 567.81 	
Date: Oct 10
Value: 554.32 	
Date: Oct 05
Value: 542.2 	
Date: Sep 30
Value: 532.53 	
Date: Sep 25
Value: 525.86 	
Date: Sep 20
Value: 519.5 	
Date: Sep 15
Value: 513.58 	
Date: Sep 10
Value: 507.46 	
Date: Sep 05
Value: 501.74 	
Date: Aug 31
Value: 494.5 	
Date: Aug 25
Value: 483.28 	
Date: Aug 20
Value: 475.97 	
Date: Aug 15
Value: 469.44 	
Date: Aug 10
Value: 462.2 	
Date: Aug 05
Value: 450.36 	
Date: Jul 31
Value: 441.89 	
Date: Jul 25
Value: 432.56 	
Date: Jul 20
Value: 426.28 	
Date: Jul 15
Value: 420.68 	
Date: Jul 10
Value: 413.41 	
Date: Jul 05
Value: 406.82 	
Date: Jun 30
Value: 398.76 	
Date: Jun 25
Value: 390.57 	
Date: Jun 20
Value: 381.61 	
Date: Jun 15
Value: 368.78 	
Date: Jun 10
Value: 359.16 	
Date: Jun 05
Value: 348.24 	
Date: May 31
Value: 335.84 	
Date: May 25
Value: 321.2 	
Date: May 20
Value: 306.48 	
Date: May 15
Value: 292.73 	
Date: May 10
Value: 277.47 	
Date: May 05
Value: 262.98 	
Date: Apr 30
Value: 248.71 	
Date: Apr 25
Value: 235.43 	
Date: Apr 20
Value: 220.08 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 186.12 	
Date: Apr 05
Value: 170.88 	
Date: Mar 31
Value: 156.18 	
Date: Mar 25
Value: 136.53 	
Date: Mar 20
Value: 122.1 	
Date: Mar 15
Value: 106.99 	
Date: Mar 10
Value: 94.54 	
Date: Mar 05
Value: 78.62 	
Date: Feb 28
Value: 62.24 	
Date: Feb 25
Value: 54.75 	
Date: Feb 20
Value: 40.04 	
Date: Feb 15
Value: 29.61

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37
	
Date: Apr 20
Value: 79.82 	
Date: Apr 15
Value: 76.66 	
Date: Apr 10
Value: 72.19 	
Date: Apr 05
Value: 68.94 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 31.06 	
Date: Mar 20
Value: 18.98 	
Date: Mar 15
Value: 15.75 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 3.33 	
Date: Feb 15
Value: 1.74 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 419.53 	
Date: Oct 20
Value: 418.34 	
Date: Oct 15
Value: 417.18 	
Date: Oct 10
Value: 414.36 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 388.92 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 380.3 	
Date: Sep 15
Value: 369.27 	
Date: Sep 10
Value: 359.31 	
Date: Sep 05
Value: 348.89 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.45 	
Date: Aug 20
Value: 334.76 	
Date: Aug 15
Value: 316.98 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 313.04 	
Date: Jul 31
Value: 310.75 	
Date: Jul 25
Value: 308.61 	
Date: Jul 20
Value: 304.49 	
Date: Jul 15
Value: 300.13 	
Date: Jul 10
Value: 298.33 	
Date: Jul 05
Value: 296.57 	
Date: Jun 30
Value: 292.15 	
Date: Jun 25
Value: 266.45 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 241.6 	
Date: Jun 10
Value: 234.77 	
Date: Jun 05
Value: 230.95 	
Date: May 31
Value: 229 	
Date: May 25
Value: 222.63 	
Date: May 20
Value: 210.43 	
Date: May 15
Value: 187.98 	
Date: May 10
Value: 179.2 	
Date: May 05
Value: 162.25 	
Date: Apr 30
Value: 143.81 	
Date: Apr 25
Value: 139.92 	
Date: Apr 20
Value: 110.9 	
Date: Apr 15
Value: 93.17 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.72 	
Date: Mar 31
Value: 82.49 	
Date: Mar 25
Value: 72.86 	
Date: Mar 20
Value: 66.18 	
Date: Mar 15
Value: 62.92 	
Date: Mar 10
Value: 46.98 	
Date: Mar 05
Value: 37.03 	
Date: Feb 28
Value: 24.44 	
Date: Feb 25
Value: 20.14 	
Date: Feb 20
Value: 15.65 	
Date: Feb 15
Value: 14.88 	
Date: Feb 10
Value: 5.45 	
Date: Oct 31
Value: 441.48 	
Date: Oct 25
Value: 432.27 	
Date: Oct 20
Value: 423.06 	
Date: Oct 15
Value: 415.73 	
Date: Oct 10
Value: 405.22 	
Date: Oct 05
Value: 395.87 	
Date: Sep 30
Value: 388.9 	
Date: Sep 25
Value: 382.8 	
Date: Sep 20
Value: 377.63 	
Date: Sep 15
Value: 372.89 	
Date: Sep 10
Value: 367.78 	
Date: Sep 05
Value: 363.18 	
Date: Aug 31
Value: 357.1 	
Date: Aug 25
Value: 346.35 	
Date: Aug 20
Value: 339.67 	
Date: Aug 15
Value: 333.53 	
Date: Aug 10
Value: 326.07 	
Date: Aug 05
Value: 315.63 	
Date: Jul 31
Value: 307.57 	
Date: Jul 25
Value: 298.02 	
Date: Jul 20
Value: 292.77 	
Date: Jul 15
Value: 288.05 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 275.76 	
Date: Jun 30
Value: 269.27 	
Date: Jun 25
Value: 262.74 	
Date: Jun 20
Value: 254.4 	
Date: Jun 15
Value: 244.25 	
Date: Jun 10
Value: 234.16 	
Date: Jun 05
Value: 224.97 	
Date: May 31
Value: 214.98 	
Date: May 25
Value: 203.42 	
Date: May 20
Value: 191.5 	
Date: May 15
Value: 181.6 	
Date: May 10
Value: 169.68 	
Date: May 05
Value: 158.21 	
Date: Apr 30
Value: 147.29 	
Date: Apr 25
Value: 138.77 	
Date: Apr 20
Value: 128.55 	
Date: Apr 15
Value: 117.52 	
Date: Apr 10
Value: 105.93 	
Date: Apr 05
Value: 95.57 	
Date: Mar 31
Value: 85.52 	
Date: Mar 25
Value: 73.52 	
Date: Mar 20
Value: 65.09 	
Date: Mar 15
Value: 56.76 	
Date: Mar 10
Value: 50.06 	
Date: Mar 05
Value: 41.79 	
Date: Feb 28
Value: 33.05 	
Date: Feb 25
Value: 29.06 	
Date: Feb 20
Value: 21.4 	
Date: Feb 15
Value: 15.54 	
Date: Feb 10
Value: 7.17 	
Date: Apr 20
Value: 79.82 	
Date: Apr 15
Value: 76.66 	
Date: Apr 10
Value: 72.19 	
Date: Apr 05
Value: 68.94 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 31.06 	
Date: Mar 20
Value: 18.98 	
Date: Mar 15
Value: 15.75 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 3.33 	
Date: Feb 15
Value: 1.74 	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 419.53 	
Date: Oct 20
Value: 418.34 	
Date: Oct 15
Value: 417.18 	
Date: Oct 10
Value: 414.36 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 388.92 	
Date: Sep 25
Value: 383.67 	
Date: Sep 20
Value: 380.3 	
Date: Sep 15
Value: 369.27 	
Date: Sep 10
Value: 359.31 	
Date: Sep 05
Value: 348.89 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.45 	
Date: Aug 20
Value: 334.76 	
Date: Aug 15
Value: 316.98 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 313.04 	
Date: Jul 31
Value: 310.75 	
Date: Jul 25
Value: 308.61 	
Date: Jul 20
Value: 304.49 	
Date: Jul 15
Value: 300.13 	
Date: Jul 10
Value: 298.33 	
Date: Jul 05
Value: 296.57 	
Date: Jun 30
Value: 292.15 	
Date: Jun 25
Value: 266.45 	
Date: Jun 20
Value: 243.56 	
Date: Jun 15
Value: 241.6 	
Date: Jun 10
Value: 234.77 	
Date: Jun 05
Value: 230.95 	
Date: May 31
Value: 229 	
Date: May 25
Value: 222.63 	
Date: May 20
Value: 210.43 	
Date: May 15
Value: 187.98 	
Date: May 10
Value: 179.2 	
Date: May 05
Value: 162.25 	
Date: Apr 30
Value: 143.81 	
Date: Apr 25
Value: 139.92 	
Date: Apr 20
Value: 110.9 	
Date: Apr 15
Value: 93.17 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.72 	
Date: Mar 31
Value: 82.49 	
Date: Mar 25
Value: 72.86 	
Date: Mar 20
Value: 66.18 	
Date: Mar 15
Value: 62.92 	
Date: Mar 10
Value: 46.98 	
Date: Mar 05
Value: 37.03 	
Date: Feb 28
Value: 24.44 	
Date: Feb 25
Value: 20.14 	
Date: Feb 20
Value: 15.65 	
Date: Feb 15
Value: 14.88 	
Date: Oct 31
Value: 441.48 	
Date: Oct 25
Value: 432.27 	
Date: Oct 20
Value: 423.06 	
Date: Oct 15
Value: 415.73 	
Date: Oct 10
Value: 405.22 	
Date: Oct 05
Value: 395.87 	
Date: Sep 30
Value: 388.9 	
Date: Sep 25
Value: 382.8 	
Date: Sep 20
Value: 377.63 	
Date: Sep 15
Value: 372.89 	
Date: Sep 10
Value: 367.78 	
Date: Sep 05
Value: 363.18 	
Date: Aug 31
Value: 357.1 	
Date: Aug 25
Value: 346.35 	
Date: Aug 20
Value: 339.67 	
Date: Aug 15
Value: 333.53 	
Date: Aug 10
Value: 326.07 	
Date: Aug 05
Value: 315.63 	
Date: Jul 31
Value: 307.57 	
Date: Jul 25
Value: 298.02 	
Date: Jul 20
Value: 292.77 	
Date: Jul 15
Value: 288.05 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 275.76 	
Date: Jun 30
Value: 269.27 	
Date: Jun 25
Value: 262.74 	
Date: Jun 20
Value: 254.4 	
Date: Jun 15
Value: 244.25 	
Date: Jun 10
Value: 234.16 	
Date: Jun 05
Value: 224.97 	
Date: May 31
Value: 214.98 	
Date: May 25
Value: 203.42 	
Date: May 20
Value: 191.5 	
Date: May 15
Value: 181.6 	
Date: May 10
Value: 169.68 	
Date: May 05
Value: 158.21 	
Date: Apr 30
Value: 147.29 	
Date: Apr 25
Value: 138.77 	
Date: Apr 20
Value: 128.55 	
Date: Apr 15
Value: 117.52 	
Date: Apr 10
Value: 105.93 	
Date: Apr 05
Value: 95.57 	
Date: Mar 31
Value: 85.52 	
Date: Mar 25
Value: 73.52 	
Date: Mar 20
Value: 65.09 	
Date: Mar 15
Value: 56.76 	
Date: Mar 10
Value: 50.06 	
Date: Mar 05
Value: 41.79 	
Date: Feb 28
Value: 33.05 	
Date: Feb 25
Value: 29.06 	
Date: Feb 20
Value: 21.4 	
Date: Feb 15
Value: 15.54

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98
	
Date: Apr 20
Value: 107.4 	
Date: Apr 15
Value: 103.18 	
Date: Apr 10
Value: 97.42 	
Date: Apr 05
Value: 91.11 	
Date: Mar 31
Value: 75.34 	
Date: Mar 25
Value: 36.95 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 18.2 	
Date: Mar 10
Value: 11.24 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 5.32 	
Date: Feb 25
Value: 4.79 	
Date: Feb 20
Value: 3.51 	
Date: Feb 15
Value: 1.84 	
Date: Feb 10
Value: 0.84 	
Date: Oct 31
Value: 429.89 	
Date: Oct 25
Value: 428.13 	
Date: Oct 20
Value: 426.8 	
Date: Oct 15
Value: 425.48 	
Date: Oct 10
Value: 423.82 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 414.51 	
Date: Sep 25
Value: 410.52 	
Date: Sep 20
Value: 407.64 	
Date: Sep 15
Value: 398.8 	
Date: Sep 10
Value: 390.72 	
Date: Sep 05
Value: 384.33 	
Date: Aug 31
Value: 381.19 	
Date: Aug 25
Value: 378.02 	
Date: Aug 20
Value: 368.68 	
Date: Aug 15
Value: 338.72 	
Date: Aug 10
Value: 336.63 	
Date: Aug 05
Value: 334.74 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.92 	
Date: Jul 15
Value: 324.03 	
Date: Jul 10
Value: 321.67 	
Date: Jul 05
Value: 319.25 	
Date: Jun 30
Value: 311.48 	
Date: Jun 25
Value: 295.34 	
Date: Jun 20
Value: 272.53 	
Date: Jun 15
Value: 269.27 	
Date: Jun 10
Value: 261.83 	
Date: Jun 05
Value: 256.37 	
Date: May 31
Value: 247.79 	
Date: May 25
Value: 238.52 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 209.24 	
Date: May 10
Value: 203.05 	
Date: May 05
Value: 197.27 	
Date: Apr 30
Value: 175.49 	
Date: Apr 25
Value: 170.46 	
Date: Apr 20
Value: 138.65 	
Date: Apr 15
Value: 119.88 	
Date: Apr 10
Value: 116.33 	
Date: Apr 05
Value: 112.79 	
Date: Mar 31
Value: 109.31 	
Date: Mar 25
Value: 100.35 	
Date: Mar 20
Value: 96.38 	
Date: Mar 15
Value: 93.52 	
Date: Mar 10
Value: 70.78 	
Date: Mar 05
Value: 58.57 	
Date: Feb 28
Value: 35.03 	
Date: Feb 25
Value: 28.88 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.65 	
Date: Feb 10
Value: 3.43 	
Date: Oct 31
Value: 500.46 	
Date: Oct 25
Value: 490.31 	
Date: Oct 20
Value: 480.01 	
Date: Oct 15
Value: 471.93 	
Date: Oct 10
Value: 459.71 	
Date: Oct 05
Value: 449.72 	
Date: Sep 30
Value: 442.52 	
Date: Sep 25
Value: 436.07 	
Date: Sep 20
Value: 430.11 	
Date: Sep 15
Value: 425.13 	
Date: Sep 10
Value: 420.18 	
Date: Sep 05
Value: 415.51 	
Date: Aug 31
Value: 409.65 	
Date: Aug 25
Value: 401.58 	
Date: Aug 20
Value: 392.91 	
Date: Aug 15
Value: 386.46 	
Date: Aug 10
Value: 377.53 	
Date: Aug 05
Value: 366.51 	
Date: Jul 31
Value: 358.26 	
Date: Jul 25
Value: 347.88 	
Date: Jul 20
Value: 342.75 	
Date: Jul 15
Value: 337.99 	
Date: Jul 10
Value: 331.17 	
Date: Jul 05
Value: 323.65 	
Date: Jun 30
Value: 315.13 	
Date: Jun 25
Value: 305.35 	
Date: Jun 20
Value: 293.71 	
Date: Jun 15
Value: 279.97 	
Date: Jun 10
Value: 264.43 	
Date: Jun 05
Value: 252.92 	
Date: May 31
Value: 240.24 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 212.92 	
Date: May 15
Value: 202.74 	
Date: May 10
Value: 191.88 	
Date: May 05
Value: 180 	
Date: Apr 30
Value: 168.34 	
Date: Apr 25
Value: 159.52 	
Date: Apr 20
Value: 148.35 	
Date: Apr 15
Value: 134.79 	
Date: Apr 10
Value: 122.17 	
Date: Apr 05
Value: 111.29 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 84.87 	
Date: Mar 20
Value: 73.88 	
Date: Mar 15
Value: 63.81 	
Date: Mar 10
Value: 55.14 	
Date: Mar 05
Value: 43.98 	
Date: Feb 28
Value: 34.01 	
Date: Feb 25
Value: 30.26 	
Date: Feb 20
Value: 21.81 	
Date: Feb 15
Value: 15.82 	
Date: Feb 10
Value: 6.83 	
Date: Apr 20
Value: 107.4 	
Date: Apr 15
Value: 103.18 	
Date: Apr 10
Value: 97.42 	
Date: Apr 05
Value: 91.11 	
Date: Mar 31
Value: 75.34 	
Date: Mar 25
Value: 36.95 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 18.2 	
Date: Mar 10
Value: 11.24 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 5.32 	
Date: Feb 25
Value: 4.79 	
Date: Feb 20
Value: 3.51 	
Date: Feb 15
Value: 1.84 	
Date: Oct 31
Value: 429.89 	
Date: Oct 25
Value: 428.13 	
Date: Oct 20
Value: 426.8 	
Date: Oct 15
Value: 425.48 	
Date: Oct 10
Value: 423.82 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 414.51 	
Date: Sep 25
Value: 410.52 	
Date: Sep 20
Value: 407.64 	
Date: Sep 15
Value: 398.8 	
Date: Sep 10
Value: 390.72 	
Date: Sep 05
Value: 384.33 	
Date: Aug 31
Value: 381.19 	
Date: Aug 25
Value: 378.02 	
Date: Aug 20
Value: 368.68 	
Date: Aug 15
Value: 338.72 	
Date: Aug 10
Value: 336.63 	
Date: Aug 05
Value: 334.74 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.92 	
Date: Jul 15
Value: 324.03 	
Date: Jul 10
Value: 321.67 	
Date: Jul 05
Value: 319.25 	
Date: Jun 30
Value: 311.48 	
Date: Jun 25
Value: 295.34 	
Date: Jun 20
Value: 272.53 	
Date: Jun 15
Value: 269.27 	
Date: Jun 10
Value: 261.83 	
Date: Jun 05
Value: 256.37 	
Date: May 31
Value: 247.79 	
Date: May 25
Value: 238.52 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 209.24 	
Date: May 10
Value: 203.05 	
Date: May 05
Value: 197.27 	
Date: Apr 30
Value: 175.49 	
Date: Apr 25
Value: 170.46 	
Date: Apr 20
Value: 138.65 	
Date: Apr 15
Value: 119.88 	
Date: Apr 10
Value: 116.33 	
Date: Apr 05
Value: 112.79 	
Date: Mar 31
Value: 109.31 	
Date: Mar 25
Value: 100.35 	
Date: Mar 20
Value: 96.38 	
Date: Mar 15
Value: 93.52 	
Date: Mar 10
Value: 70.78 	
Date: Mar 05
Value: 58.57 	
Date: Feb 28
Value: 35.03 	
Date: Feb 25
Value: 28.88 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.65 	
Date: Oct 31
Value: 500.46 	
Date: Oct 25
Value: 490.31 	
Date: Oct 20
Value: 480.01 	
Date: Oct 15
Value: 471.93 	
Date: Oct 10
Value: 459.71 	
Date: Oct 05
Value: 449.72 	
Date: Sep 30
Value: 442.52 	
Date: Sep 25
Value: 436.07 	
Date: Sep 20
Value: 430.11 	
Date: Sep 15
Value: 425.13 	
Date: Sep 10
Value: 420.18 	
Date: Sep 05
Value: 415.51 	
Date: Aug 31
Value: 409.65 	
Date: Aug 25
Value: 401.58 	
Date: Aug 20
Value: 392.91 	
Date: Aug 15
Value: 386.46 	
Date: Aug 10
Value: 377.53 	
Date: Aug 05
Value: 366.51 	
Date: Jul 31
Value: 358.26 	
Date: Jul 25
Value: 347.88 	
Date: Jul 20
Value: 342.75 	
Date: Jul 15
Value: 337.99 	
Date: Jul 10
Value: 331.17 	
Date: Jul 05
Value: 323.65 	
Date: Jun 30
Value: 315.13 	
Date: Jun 25
Value: 305.35 	
Date: Jun 20
Value: 293.71 	
Date: Jun 15
Value: 279.97 	
Date: Jun 10
Value: 264.43 	
Date: Jun 05
Value: 252.92 	
Date: May 31
Value: 240.24 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 212.92 	
Date: May 15
Value: 202.74 	
Date: May 10
Value: 191.88 	
Date: May 05
Value: 180 	
Date: Apr 30
Value: 168.34 	
Date: Apr 25
Value: 159.52 	
Date: Apr 20
Value: 148.35 	
Date: Apr 15
Value: 134.79 	
Date: Apr 10
Value: 122.17 	
Date: Apr 05
Value: 111.29 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 84.87 	
Date: Mar 20
Value: 73.88 	
Date: Mar 15
Value: 63.81 	
Date: Mar 10
Value: 55.14 	
Date: Mar 05
Value: 43.98 	
Date: Feb 28
Value: 34.01 	
Date: Feb 25
Value: 30.26 	
Date: Feb 20
Value: 21.81 	
Date: Feb 15
Value: 15.82

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44
	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 85.24 	
Date: Apr 10
Value: 80.84 	
Date: Apr 05
Value: 73.18 	
Date: Mar 31
Value: 68.61 	
Date: Mar 25
Value: 44.57 	
Date: Mar 20
Value: 19.9 	
Date: Mar 15
Value: 14.51 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 7.74 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 3.29 	
Date: Feb 20
Value: 2.57 	
Date: Feb 15
Value: 1.47 	
Date: Feb 10
Value: 0.68 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 427.96 	
Date: Oct 20
Value: 426.49 	
Date: Oct 15
Value: 424.85 	
Date: Oct 10
Value: 423.25 	
Date: Oct 05
Value: 418.65 	
Date: Sep 30
Value: 392.67 	
Date: Sep 25
Value: 388.4 	
Date: Sep 20
Value: 385.21 	
Date: Sep 15
Value: 371.79 	
Date: Sep 10
Value: 365.05 	
Date: Sep 05
Value: 353.2 	
Date: Aug 31
Value: 348.82 	
Date: Aug 25
Value: 344.01 	
Date: Aug 20
Value: 336.45 	
Date: Aug 15
Value: 318.96 	
Date: Aug 10
Value: 316.97 	
Date: Aug 05
Value: 314.68 	
Date: Jul 31
Value: 312.27 	
Date: Jul 25
Value: 309.88 	
Date: Jul 20
Value: 306.75 	
Date: Jul 15
Value: 300.07 	
Date: Jul 10
Value: 296.22 	
Date: Jul 05
Value: 293.73 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 273.82 	
Date: Jun 20
Value: 250.4 	
Date: Jun 15
Value: 247.83 	
Date: Jun 10
Value: 242.87 	
Date: Jun 05
Value: 240.22 	
Date: May 31
Value: 236.42 	
Date: May 25
Value: 228.58 	
Date: May 20
Value: 220.81 	
Date: May 15
Value: 197.8 	
Date: May 10
Value: 191.07 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 170.71 	
Date: Apr 25
Value: 166.51 	
Date: Apr 20
Value: 129.46 	
Date: Apr 15
Value: 105.43 	
Date: Apr 10
Value: 103.3 	
Date: Apr 05
Value: 101.5 	
Date: Mar 31
Value: 97.84 	
Date: Mar 25
Value: 87.54 	
Date: Mar 20
Value: 84.61 	
Date: Mar 15
Value: 78.79 	
Date: Mar 10
Value: 72.26 	
Date: Mar 05
Value: 65.4 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 21.16 	
Date: Feb 20
Value: 15.93 	
Date: Feb 15
Value: 15.23 	
Date: Feb 10
Value: 4.12 	
Date: Oct 31
Value: 431.62 	
Date: Oct 25
Value: 419.32 	
Date: Oct 20
Value: 407.17 	
Date: Oct 15
Value: 398.11 	
Date: Oct 10
Value: 384.42 	
Date: Oct 05
Value: 373.53 	
Date: Sep 30
Value: 365.65 	
Date: Sep 25
Value: 358.56 	
Date: Sep 20
Value: 352.84 	
Date: Sep 15
Value: 347.42 	
Date: Sep 10
Value: 342.57 	
Date: Sep 05
Value: 336.56 	
Date: Aug 31
Value: 332.32 	
Date: Aug 25
Value: 325.15 	
Date: Aug 20
Value: 319.32 	
Date: Aug 15
Value: 315.08 	
Date: Aug 10
Value: 310.44 	
Date: Aug 05
Value: 303.33 	
Date: Jul 31
Value: 297.95 	
Date: Jul 25
Value: 290.86 	
Date: Jul 20
Value: 286.71 	
Date: Jul 15
Value: 282.14 	
Date: Jul 10
Value: 275.98 	
Date: Jul 05
Value: 269.83 	
Date: Jun 30
Value: 263.05 	
Date: Jun 25
Value: 257.55 	
Date: Jun 20
Value: 250.92 	
Date: Jun 15
Value: 241.07 	
Date: Jun 10
Value: 233.43 	
Date: Jun 05
Value: 225.78 	
Date: May 31
Value: 217.21 	
Date: May 25
Value: 205.66 	
Date: May 20
Value: 194.65 	
Date: May 15
Value: 185.34 	
Date: May 10
Value: 174.21 	
Date: May 05
Value: 164.01 	
Date: Apr 30
Value: 152.59 	
Date: Apr 25
Value: 144.58 	
Date: Apr 20
Value: 135.38 	
Date: Apr 15
Value: 123.94 	
Date: Apr 10
Value: 113.11 	
Date: Apr 05
Value: 103.8 	
Date: Mar 31
Value: 93.83 	
Date: Mar 25
Value: 81.78 	
Date: Mar 20
Value: 72.27 	
Date: Mar 15
Value: 62.45 	
Date: Mar 10
Value: 55.8 	
Date: Mar 05
Value: 46 	
Date: Feb 28
Value: 35.28 	
Date: Feb 25
Value: 31.07 	
Date: Feb 20
Value: 22.49 	
Date: Feb 15
Value: 16.31 	
Date: Feb 10
Value: 7.87 	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 85.24 	
Date: Apr 10
Value: 80.84 	
Date: Apr 05
Value: 73.18 	
Date: Mar 31
Value: 68.61 	
Date: Mar 25
Value: 44.57 	
Date: Mar 20
Value: 19.9 	
Date: Mar 15
Value: 14.51 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 7.74 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 3.29 	
Date: Feb 20
Value: 2.57 	
Date: Feb 15
Value: 1.47 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 427.96 	
Date: Oct 20
Value: 426.49 	
Date: Oct 15
Value: 424.85 	
Date: Oct 10
Value: 423.25 	
Date: Oct 05
Value: 418.65 	
Date: Sep 30
Value: 392.67 	
Date: Sep 25
Value: 388.4 	
Date: Sep 20
Value: 385.21 	
Date: Sep 15
Value: 371.79 	
Date: Sep 10
Value: 365.05 	
Date: Sep 05
Value: 353.2 	
Date: Aug 31
Value: 348.82 	
Date: Aug 25
Value: 344.01 	
Date: Aug 20
Value: 336.45 	
Date: Aug 15
Value: 318.96 	
Date: Aug 10
Value: 316.97 	
Date: Aug 05
Value: 314.68 	
Date: Jul 31
Value: 312.27 	
Date: Jul 25
Value: 309.88 	
Date: Jul 20
Value: 306.75 	
Date: Jul 15
Value: 300.07 	
Date: Jul 10
Value: 296.22 	
Date: Jul 05
Value: 293.73 	
Date: Jun 30
Value: 280.12 	
Date: Jun 25
Value: 273.82 	
Date: Jun 20
Value: 250.4 	
Date: Jun 15
Value: 247.83 	
Date: Jun 10
Value: 242.87 	
Date: Jun 05
Value: 240.22 	
Date: May 31
Value: 236.42 	
Date: May 25
Value: 228.58 	
Date: May 20
Value: 220.81 	
Date: May 15
Value: 197.8 	
Date: May 10
Value: 191.07 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 170.71 	
Date: Apr 25
Value: 166.51 	
Date: Apr 20
Value: 129.46 	
Date: Apr 15
Value: 105.43 	
Date: Apr 10
Value: 103.3 	
Date: Apr 05
Value: 101.5 	
Date: Mar 31
Value: 97.84 	
Date: Mar 25
Value: 87.54 	
Date: Mar 20
Value: 84.61 	
Date: Mar 15
Value: 78.79 	
Date: Mar 10
Value: 72.26 	
Date: Mar 05
Value: 65.4 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 21.16 	
Date: Feb 20
Value: 15.93 	
Date: Feb 15
Value: 15.23 	
Date: Oct 31
Value: 431.62 	
Date: Oct 25
Value: 419.32 	
Date: Oct 20
Value: 407.17 	
Date: Oct 15
Value: 398.11 	
Date: Oct 10
Value: 384.42 	
Date: Oct 05
Value: 373.53 	
Date: Sep 30
Value: 365.65 	
Date: Sep 25
Value: 358.56 	
Date: Sep 20
Value: 352.84 	
Date: Sep 15
Value: 347.42 	
Date: Sep 10
Value: 342.57 	
Date: Sep 05
Value: 336.56 	
Date: Aug 31
Value: 332.32 	
Date: Aug 25
Value: 325.15 	
Date: Aug 20
Value: 319.32 	
Date: Aug 15
Value: 315.08 	
Date: Aug 10
Value: 310.44 	
Date: Aug 05
Value: 303.33 	
Date: Jul 31
Value: 297.95 	
Date: Jul 25
Value: 290.86 	
Date: Jul 20
Value: 286.71 	
Date: Jul 15
Value: 282.14 	
Date: Jul 10
Value: 275.98 	
Date: Jul 05
Value: 269.83 	
Date: Jun 30
Value: 263.05 	
Date: Jun 25
Value: 257.55 	
Date: Jun 20
Value: 250.92 	
Date: Jun 15
Value: 241.07 	
Date: Jun 10
Value: 233.43 	
Date: Jun 05
Value: 225.78 	
Date: May 31
Value: 217.21 	
Date: May 25
Value: 205.66 	
Date: May 20
Value: 194.65 	
Date: May 15
Value: 185.34 	
Date: May 10
Value: 174.21 	
Date: May 05
Value: 164.01 	
Date: Apr 30
Value: 152.59 	
Date: Apr 25
Value: 144.58 	
Date: Apr 20
Value: 135.38 	
Date: Apr 15
Value: 123.94 	
Date: Apr 10
Value: 113.11 	
Date: Apr 05
Value: 103.8 	
Date: Mar 31
Value: 93.83 	
Date: Mar 25
Value: 81.78 	
Date: Mar 20
Value: 72.27 	
Date: Mar 15
Value: 62.45 	
Date: Mar 10
Value: 55.8 	
Date: Mar 05
Value: 46 	
Date: Feb 28
Value: 35.28 	
Date: Feb 25
Value: 31.07 	
Date: Feb 20
Value: 22.49 	
Date: Feb 15
Value: 16.31

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78
	
Date: Apr 20
Value: 91.92 	
Date: Apr 15
Value: 89.33 	
Date: Apr 10
Value: 85.66 	
Date: Apr 05
Value: 82.03 	
Date: Mar 31
Value: 72.09 	
Date: Mar 25
Value: 30.1 	
Date: Mar 20
Value: 16.28 	
Date: Mar 15
Value: 13.34 	
Date: Mar 10
Value: 8.77 	
Date: Mar 05
Value: 7.12 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.35 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 0.58 	
Date: Oct 31
Value: 436.04 	
Date: Oct 25
Value: 434.21 	
Date: Oct 20
Value: 432.89 	
Date: Oct 15
Value: 431.61 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 427.9 	
Date: Sep 30
Value: 421.71 	
Date: Sep 25
Value: 418.59 	
Date: Sep 20
Value: 416.03 	
Date: Sep 15
Value: 407.73 	
Date: Sep 10
Value: 400.95 	
Date: Sep 05
Value: 392.92 	
Date: Aug 31
Value: 390.51 	
Date: Aug 25
Value: 383.05 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 350.45 	
Date: Aug 10
Value: 348.62 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.64 	
Date: Jul 25
Value: 342.87 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 333.26 	
Date: Jul 05
Value: 331.36 	
Date: Jun 30
Value: 319.73 	
Date: Jun 25
Value: 299.59 	
Date: Jun 20
Value: 275.57 	
Date: Jun 15
Value: 272.56 	
Date: Jun 10
Value: 259.89 	
Date: Jun 05
Value: 253.52 	
Date: May 31
Value: 242.03 	
Date: May 25
Value: 232.76 	
Date: May 20
Value: 228.15 	
Date: May 15
Value: 205.71 	
Date: May 10
Value: 198.6 	
Date: May 05
Value: 191.15 	
Date: Apr 30
Value: 172.35 	
Date: Apr 25
Value: 169.03 	
Date: Apr 20
Value: 136.74 	
Date: Apr 15
Value: 117.6 	
Date: Apr 10
Value: 115.28 	
Date: Apr 05
Value: 112.94 	
Date: Mar 31
Value: 110.59 	
Date: Mar 25
Value: 101.43 	
Date: Mar 20
Value: 97.95 	
Date: Mar 15
Value: 94.89 	
Date: Mar 10
Value: 80.19 	
Date: Mar 05
Value: 66.31 	
Date: Feb 28
Value: 33.59 	
Date: Feb 25
Value: 28.12 	
Date: Feb 20
Value: 21.75 	
Date: Feb 15
Value: 21.06 	
Date: Feb 10
Value: 5.11 	
Date: Oct 31
Value: 471.32 	
Date: Oct 25
Value: 461.09 	
Date: Oct 20
Value: 451.72 	
Date: Oct 15
Value: 443.8 	
Date: Oct 10
Value: 432.59 	
Date: Oct 05
Value: 423.29 	
Date: Sep 30
Value: 416.87 	
Date: Sep 25
Value: 410.68 	
Date: Sep 20
Value: 405.01 	
Date: Sep 15
Value: 400.04 	
Date: Sep 10
Value: 394.8 	
Date: Sep 05
Value: 389.2 	
Date: Aug 31
Value: 383.88 	
Date: Aug 25
Value: 377.37 	
Date: Aug 20
Value: 370.94 	
Date: Aug 15
Value: 365.84 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 352.73 	
Date: Jul 31
Value: 346.96 	
Date: Jul 25
Value: 339.94 	
Date: Jul 20
Value: 335.74 	
Date: Jul 15
Value: 331.89 	
Date: Jul 10
Value: 326.82 	
Date: Jul 05
Value: 320.64 	
Date: Jun 30
Value: 313.55 	
Date: Jun 25
Value: 305.34 	
Date: Jun 20
Value: 294.75 	
Date: Jun 15
Value: 280 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 254.56 	
Date: May 31
Value: 242.58 	
Date: May 25
Value: 226.23 	
Date: May 20
Value: 211.54 	
Date: May 15
Value: 200.13 	
Date: May 10
Value: 187.88 	
Date: May 05
Value: 175.26 	
Date: Apr 30
Value: 162.48 	
Date: Apr 25
Value: 153.34 	
Date: Apr 20
Value: 142.49 	
Date: Apr 15
Value: 128.96 	
Date: Apr 10
Value: 116.93 	
Date: Apr 05
Value: 105.95 	
Date: Mar 31
Value: 94.69 	
Date: Mar 25
Value: 80.34 	
Date: Mar 20
Value: 69.39 	
Date: Mar 15
Value: 59.71 	
Date: Mar 10
Value: 51.27 	
Date: Mar 05
Value: 40.82 	
Date: Feb 28
Value: 31.29 	
Date: Feb 25
Value: 27.71 	
Date: Feb 20
Value: 19.31 	
Date: Feb 15
Value: 14.05 	
Date: Feb 10
Value: 6.26 	
Date: Apr 20
Value: 91.92 	
Date: Apr 15
Value: 89.33 	
Date: Apr 10
Value: 85.66 	
Date: Apr 05
Value: 82.03 	
Date: Mar 31
Value: 72.09 	
Date: Mar 25
Value: 30.1 	
Date: Mar 20
Value: 16.28 	
Date: Mar 15
Value: 13.34 	
Date: Mar 10
Value: 8.77 	
Date: Mar 05
Value: 7.12 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.35 	
Date: Feb 15
Value: 1.25 	
Date: Oct 31
Value: 436.04 	
Date: Oct 25
Value: 434.21 	
Date: Oct 20
Value: 432.89 	
Date: Oct 15
Value: 431.61 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 427.9 	
Date: Sep 30
Value: 421.71 	
Date: Sep 25
Value: 418.59 	
Date: Sep 20
Value: 416.03 	
Date: Sep 15
Value: 407.73 	
Date: Sep 10
Value: 400.95 	
Date: Sep 05
Value: 392.92 	
Date: Aug 31
Value: 390.51 	
Date: Aug 25
Value: 383.05 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 350.45 	
Date: Aug 10
Value: 348.62 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.64 	
Date: Jul 25
Value: 342.87 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 333.26 	
Date: Jul 05
Value: 331.36 	
Date: Jun 30
Value: 319.73 	
Date: Jun 25
Value: 299.59 	
Date: Jun 20
Value: 275.57 	
Date: Jun 15
Value: 272.56 	
Date: Jun 10
Value: 259.89 	
Date: Jun 05
Value: 253.52 	
Date: May 31
Value: 242.03 	
Date: May 25
Value: 232.76 	
Date: May 20
Value: 228.15 	
Date: May 15
Value: 205.71 	
Date: May 10
Value: 198.6 	
Date: May 05
Value: 191.15 	
Date: Apr 30
Value: 172.35 	
Date: Apr 25
Value: 169.03 	
Date: Apr 20
Value: 136.74 	
Date: Apr 15
Value: 117.6 	
Date: Apr 10
Value: 115.28 	
Date: Apr 05
Value: 112.94 	
Date: Mar 31
Value: 110.59 	
Date: Mar 25
Value: 101.43 	
Date: Mar 20
Value: 97.95 	
Date: Mar 15
Value: 94.89 	
Date: Mar 10
Value: 80.19 	
Date: Mar 05
Value: 66.31 	
Date: Feb 28
Value: 33.59 	
Date: Feb 25
Value: 28.12 	
Date: Feb 20
Value: 21.75 	
Date: Feb 15
Value: 21.06 	
Date: Oct 31
Value: 471.32 	
Date: Oct 25
Value: 461.09 	
Date: Oct 20
Value: 451.72 	
Date: Oct 15
Value: 443.8 	
Date: Oct 10
Value: 432.59 	
Date: Oct 05
Value: 423.29 	
Date: Sep 30
Value: 416.87 	
Date: Sep 25
Value: 410.68 	
Date: Sep 20
Value: 405.01 	
Date: Sep 15
Value: 400.04 	
Date: Sep 10
Value: 394.8 	
Date: Sep 05
Value: 389.2 	
Date: Aug 31
Value: 383.88 	
Date: Aug 25
Value: 377.37 	
Date: Aug 20
Value: 370.94 	
Date: Aug 15
Value: 365.84 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 352.73 	
Date: Jul 31
Value: 346.96 	
Date: Jul 25
Value: 339.94 	
Date: Jul 20
Value: 335.74 	
Date: Jul 15
Value: 331.89 	
Date: Jul 10
Value: 326.82 	
Date: Jul 05
Value: 320.64 	
Date: Jun 30
Value: 313.55 	
Date: Jun 25
Value: 305.34 	
Date: Jun 20
Value: 294.75 	
Date: Jun 15
Value: 280 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 254.56 	
Date: May 31
Value: 242.58 	
Date: May 25
Value: 226.23 	
Date: May 20
Value: 211.54 	
Date: May 15
Value: 200.13 	
Date: May 10
Value: 187.88 	
Date: May 05
Value: 175.26 	
Date: Apr 30
Value: 162.48 	
Date: Apr 25
Value: 153.34 	
Date: Apr 20
Value: 142.49 	
Date: Apr 15
Value: 128.96 	
Date: Apr 10
Value: 116.93 	
Date: Apr 05
Value: 105.95 	
Date: Mar 31
Value: 94.69 	
Date: Mar 25
Value: 80.34 	
Date: Mar 20
Value: 69.39 	
Date: Mar 15
Value: 59.71 	
Date: Mar 10
Value: 51.27 	
Date: Mar 05
Value: 40.82 	
Date: Feb 28
Value: 31.29 	
Date: Feb 25
Value: 27.71 	
Date: Feb 20
Value: 19.31 	
Date: Feb 15
Value: 14.05

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78
	
Date: Apr 20
Value: 180.5 	
Date: Apr 15
Value: 172.95 	
Date: Apr 10
Value: 161.8 	
Date: Apr 05
Value: 146.1 	
Date: Mar 31
Value: 133.5 	
Date: Mar 25
Value: 91.95 	
Date: Mar 20
Value: 58.17 	
Date: Mar 15
Value: 43.1 	
Date: Mar 10
Value: 25.77 	
Date: Mar 05
Value: 19.11 	
Date: Feb 28
Value: 8.06 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 5.38 	
Date: Feb 15
Value: 2.91 	
Date: Feb 10
Value: 1.38 	
Date: Oct 31
Value: 695.53 	
Date: Oct 25
Value: 692.79 	
Date: Oct 20
Value: 690.75 	
Date: Oct 15
Value: 688.69 	
Date: Oct 10
Value: 686.82 	
Date: Oct 05
Value: 676.5 	
Date: Sep 30
Value: 633.03 	
Date: Sep 25
Value: 624.19 	
Date: Sep 20
Value: 618.49 	
Date: Sep 15
Value: 607 	
Date: Sep 10
Value: 592.49 	
Date: Sep 05
Value: 563.89 	
Date: Aug 31
Value: 560.54 	
Date: Aug 25
Value: 555.32 	
Date: Aug 20
Value: 548.32 	
Date: Aug 15
Value: 531.37 	
Date: Aug 10
Value: 529.09 	
Date: Aug 05
Value: 526.19 	
Date: Jul 31
Value: 523.44 	
Date: Jul 25
Value: 520.15 	
Date: Jul 20
Value: 512.61 	
Date: Jul 15
Value: 497.63 	
Date: Jul 10
Value: 494.48 	
Date: Jul 05
Value: 491.69 	
Date: Jun 30
Value: 484.05 	
Date: Jun 25
Value: 448.65 	
Date: Jun 20
Value: 419.92 	
Date: Jun 15
Value: 416.65 	
Date: Jun 10
Value: 410.96 	
Date: Jun 05
Value: 407.66 	
Date: May 31
Value: 400.72 	
Date: May 25
Value: 390.25 	
Date: May 20
Value: 380.07 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 339.38 	
Date: May 05
Value: 324.68 	
Date: Apr 30
Value: 304.23 	
Date: Apr 25
Value: 296.17 	
Date: Apr 20
Value: 242.79 	
Date: Apr 15
Value: 213.35 	
Date: Apr 10
Value: 205.44 	
Date: Apr 05
Value: 198.4 	
Date: Mar 31
Value: 187.8 	
Date: Mar 25
Value: 164.51 	
Date: Mar 20
Value: 148.22 	
Date: Mar 15
Value: 135.5 	
Date: Mar 10
Value: 98.78 	
Date: Mar 05
Value: 84.47 	
Date: Feb 28
Value: 50.19 	
Date: Feb 25
Value: 37.15 	
Date: Feb 20
Value: 23.38 	
Date: Feb 15
Value: 21.79 	
Date: Feb 10
Value: 14.15 	
Date: Oct 31
Value: 713.2 	
Date: Oct 25
Value: 696.4 	
Date: Oct 20
Value: 682.54 	
Date: Oct 15
Value: 671.16 	
Date: Oct 10
Value: 654.87 	
Date: Oct 05
Value: 638.71 	
Date: Sep 30
Value: 626.26 	
Date: Sep 25
Value: 617.57 	
Date: Sep 20
Value: 608.83 	
Date: Sep 15
Value: 600.67 	
Date: Sep 10
Value: 591.99 	
Date: Sep 05
Value: 584.25 	
Date: Aug 31
Value: 575.22 	
Date: Aug 25
Value: 564.27 	
Date: Aug 20
Value: 556.92 	
Date: Aug 15
Value: 550.37 	
Date: Aug 10
Value: 543.65 	
Date: Aug 05
Value: 532.39 	
Date: Jul 31
Value: 524.56 	
Date: Jul 25
Value: 514.75 	
Date: Jul 20
Value: 508.26 	
Date: Jul 15
Value: 501.98 	
Date: Jul 10
Value: 494.01 	
Date: Jul 05
Value: 486.99 	
Date: Jun 30
Value: 478.21 	
Date: Jun 25
Value: 469.63 	
Date: Jun 20
Value: 459.79 	
Date: Jun 15
Value: 446.91 	
Date: Jun 10
Value: 437.05 	
Date: Jun 05
Value: 425.71 	
Date: May 31
Value: 412.89 	
Date: May 25
Value: 397.07 	
Date: May 20
Value: 381.46 	
Date: May 15
Value: 367.25 	
Date: May 10
Value: 351.89 	
Date: May 05
Value: 337.65 	
Date: Apr 30
Value: 323.21 	
Date: Apr 25
Value: 306.17 	
Date: Apr 20
Value: 287.8 	
Date: Apr 15
Value: 266.28 	
Date: Apr 10
Value: 246.15 	
Date: Apr 05
Value: 227.81 	
Date: Mar 31
Value: 209.7 	
Date: Mar 25
Value: 184.5 	
Date: Mar 20
Value: 166.36 	
Date: Mar 15
Value: 146.73 	
Date: Mar 10
Value: 129.47 	
Date: Mar 05
Value: 108.34 	
Date: Feb 28
Value: 86.15 	
Date: Feb 25
Value: 75.35 	
Date: Feb 20
Value: 55.46 	
Date: Feb 15
Value: 41.33 	
Date: Feb 10
Value: 18.55 	
Date: Apr 20
Value: 180.5 	
Date: Apr 15
Value: 172.95 	
Date: Apr 10
Value: 161.8 	
Date: Apr 05
Value: 146.1 	
Date: Mar 31
Value: 133.5 	
Date: Mar 25
Value: 91.95 	
Date: Mar 20
Value: 58.17 	
Date: Mar 15
Value: 43.1 	
Date: Mar 10
Value: 25.77 	
Date: Mar 05
Value: 19.11 	
Date: Feb 28
Value: 8.06 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 5.38 	
Date: Feb 15
Value: 2.91 	
Date: Oct 31
Value: 695.53 	
Date: Oct 25
Value: 692.79 	
Date: Oct 20
Value: 690.75 	
Date: Oct 15
Value: 688.69 	
Date: Oct 10
Value: 686.82 	
Date: Oct 05
Value: 676.5 	
Date: Sep 30
Value: 633.03 	
Date: Sep 25
Value: 624.19 	
Date: Sep 20
Value: 618.49 	
Date: Sep 15
Value: 607 	
Date: Sep 10
Value: 592.49 	
Date: Sep 05
Value: 563.89 	
Date: Aug 31
Value: 560.54 	
Date: Aug 25
Value: 555.32 	
Date: Aug 20
Value: 548.32 	
Date: Aug 15
Value: 531.37 	
Date: Aug 10
Value: 529.09 	
Date: Aug 05
Value: 526.19 	
Date: Jul 31
Value: 523.44 	
Date: Jul 25
Value: 520.15 	
Date: Jul 20
Value: 512.61 	
Date: Jul 15
Value: 497.63 	
Date: Jul 10
Value: 494.48 	
Date: Jul 05
Value: 491.69 	
Date: Jun 30
Value: 484.05 	
Date: Jun 25
Value: 448.65 	
Date: Jun 20
Value: 419.92 	
Date: Jun 15
Value: 416.65 	
Date: Jun 10
Value: 410.96 	
Date: Jun 05
Value: 407.66 	
Date: May 31
Value: 400.72 	
Date: May 25
Value: 390.25 	
Date: May 20
Value: 380.07 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 339.38 	
Date: May 05
Value: 324.68 	
Date: Apr 30
Value: 304.23 	
Date: Apr 25
Value: 296.17 	
Date: Apr 20
Value: 242.79 	
Date: Apr 15
Value: 213.35 	
Date: Apr 10
Value: 205.44 	
Date: Apr 05
Value: 198.4 	
Date: Mar 31
Value: 187.8 	
Date: Mar 25
Value: 164.51 	
Date: Mar 20
Value: 148.22 	
Date: Mar 15
Value: 135.5 	
Date: Mar 10
Value: 98.78 	
Date: Mar 05
Value: 84.47 	
Date: Feb 28
Value: 50.19 	
Date: Feb 25
Value: 37.15 	
Date: Feb 20
Value: 23.38 	
Date: Feb 15
Value: 21.79 	
Date: Oct 31
Value: 713.2 	
Date: Oct 25
Value: 696.4 	
Date: Oct 20
Value: 682.54 	
Date: Oct 15
Value: 671.16 	
Date: Oct 10
Value: 654.87 	
Date: Oct 05
Value: 638.71 	
Date: Sep 30
Value: 626.26 	
Date: Sep 25
Value: 617.57 	
Date: Sep 20
Value: 608.83 	
Date: Sep 15
Value: 600.67 	
Date: Sep 10
Value: 591.99 	
Date: Sep 05
Value: 584.25 	
Date: Aug 31
Value: 575.22 	
Date: Aug 25
Value: 564.27 	
Date: Aug 20
Value: 556.92 	
Date: Aug 15
Value: 550.37 	
Date: Aug 10
Value: 543.65 	
Date: Aug 05
Value: 532.39 	
Date: Jul 31
Value: 524.56 	
Date: Jul 25
Value: 514.75 	
Date: Jul 20
Value: 508.26 	
Date: Jul 15
Value: 501.98 	
Date: Jul 10
Value: 494.01 	
Date: Jul 05
Value: 486.99 	
Date: Jun 30
Value: 478.21 	
Date: Jun 25
Value: 469.63 	
Date: Jun 20
Value: 459.79 	
Date: Jun 15
Value: 446.91 	
Date: Jun 10
Value: 437.05 	
Date: Jun 05
Value: 425.71 	
Date: May 31
Value: 412.89 	
Date: May 25
Value: 397.07 	
Date: May 20
Value: 381.46 	
Date: May 15
Value: 367.25 	
Date: May 10
Value: 351.89 	
Date: May 05
Value: 337.65 	
Date: Apr 30
Value: 323.21 	
Date: Apr 25
Value: 306.17 	
Date: Apr 20
Value: 287.8 	
Date: Apr 15
Value: 266.28 	
Date: Apr 10
Value: 246.15 	
Date: Apr 05
Value: 227.81 	
Date: Mar 31
Value: 209.7 	
Date: Mar 25
Value: 184.5 	
Date: Mar 20
Value: 166.36 	
Date: Mar 15
Value: 146.73 	
Date: Mar 10
Value: 129.47 	
Date: Mar 05
Value: 108.34 	
Date: Feb 28
Value: 86.15 	
Date: Feb 25
Value: 75.35 	
Date: Feb 20
Value: 55.46 	
Date: Feb 15
Value: 41.33

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53
	
Date: Apr 20
Value: 91.61 	
Date: Apr 15
Value: 88.6 	
Date: Apr 10
Value: 84.98 	
Date: Apr 05
Value: 81.1 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 33.07 	
Date: Mar 20
Value: 18.27 	
Date: Mar 15
Value: 15.5 	
Date: Mar 10
Value: 8.03 	
Date: Mar 05
Value: 6.61 	
Date: Feb 28
Value: 3.67 	
Date: Feb 25
Value: 3.15 	
Date: Feb 20
Value: 2.3 	
Date: Feb 15
Value: 1.22 	
Date: Feb 10
Value: 0.56 	
Date: Oct 31
Value: 400.19 	
Date: Oct 25
Value: 398.38 	
Date: Oct 20
Value: 397.07 	
Date: Oct 15
Value: 395.78 	
Date: Oct 10
Value: 394.56 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 387.44 	
Date: Sep 25
Value: 383.86 	
Date: Sep 20
Value: 381.05 	
Date: Sep 15
Value: 372.31 	
Date: Sep 10
Value: 364.26 	
Date: Sep 05
Value: 358.28 	
Date: Aug 31
Value: 355.44 	
Date: Aug 25
Value: 352.8 	
Date: Aug 20
Value: 342.91 	
Date: Aug 15
Value: 316.72 	
Date: Aug 10
Value: 314.94 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.3 	
Date: Jul 25
Value: 309.34 	
Date: Jul 20
Value: 305.93 	
Date: Jul 15
Value: 303.55 	
Date: Jul 10
Value: 301.62 	
Date: Jul 05
Value: 299.63 	
Date: Jun 30
Value: 291.86 	
Date: Jun 25
Value: 273.45 	
Date: Jun 20
Value: 253.35 	
Date: Jun 15
Value: 250.12 	
Date: Jun 10
Value: 238.67 	
Date: Jun 05
Value: 233.56 	
Date: May 31
Value: 223 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 207.3 	
Date: May 15
Value: 186.63 	
Date: May 10
Value: 181.1 	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 158.52 	
Date: Apr 25
Value: 154.84 	
Date: Apr 20
Value: 126.99 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 108.4 	
Date: Apr 05
Value: 106.02 	
Date: Mar 31
Value: 103.67 	
Date: Mar 25
Value: 94.19 	
Date: Mar 20
Value: 91.27 	
Date: Mar 15
Value: 89.17 	
Date: Mar 10
Value: 71.12 	
Date: Mar 05
Value: 59.64 	
Date: Feb 28
Value: 32.73 	
Date: Feb 25
Value: 27.38 	
Date: Feb 20
Value: 22.4 	
Date: Feb 15
Value: 21.85 	
Date: Feb 10
Value: 3.06 	
Date: Oct 31
Value: 473.47 	
Date: Oct 25
Value: 463.33 	
Date: Oct 20
Value: 453.63 	
Date: Oct 15
Value: 445.7 	
Date: Oct 10
Value: 434.08 	
Date: Oct 05
Value: 424.07 	
Date: Sep 30
Value: 417.39 	
Date: Sep 25
Value: 410.61 	
Date: Sep 20
Value: 404.11 	
Date: Sep 15
Value: 398.35 	
Date: Sep 10
Value: 392.49 	
Date: Sep 05
Value: 386.85 	
Date: Aug 31
Value: 380.77 	
Date: Aug 25
Value: 373.93 	
Date: Aug 20
Value: 366.05 	
Date: Aug 15
Value: 360.49 	
Date: Aug 10
Value: 353.51 	
Date: Aug 05
Value: 344.77 	
Date: Jul 31
Value: 338.17 	
Date: Jul 25
Value: 330.29 	
Date: Jul 20
Value: 326.34 	
Date: Jul 15
Value: 322.35 	
Date: Jul 10
Value: 317.48 	
Date: Jul 05
Value: 310.91 	
Date: Jun 30
Value: 303.79 	
Date: Jun 25
Value: 295.04 	
Date: Jun 20
Value: 283.82 	
Date: Jun 15
Value: 269.4 	
Date: Jun 10
Value: 254.37 	
Date: Jun 05
Value: 242.93 	
Date: May 31
Value: 230.34 	
Date: May 25
Value: 215.85 	
Date: May 20
Value: 202.26 	
Date: May 15
Value: 191.58 	
Date: May 10
Value: 180.36 	
Date: May 05
Value: 168.51 	
Date: Apr 30
Value: 156.94 	
Date: Apr 25
Value: 148.66 	
Date: Apr 20
Value: 138.2 	
Date: Apr 15
Value: 125.49 	
Date: Apr 10
Value: 113.84 	
Date: Apr 05
Value: 103.88 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 69.24 	
Date: Mar 15
Value: 59.47 	
Date: Mar 10
Value: 51.41 	
Date: Mar 05
Value: 40.92 	
Date: Feb 28
Value: 31.89 	
Date: Feb 25
Value: 28.29 	
Date: Feb 20
Value: 20.34 	
Date: Feb 15
Value: 14.72 	
Date: Feb 10
Value: 6.18 	
Date: Apr 20
Value: 91.61 	
Date: Apr 15
Value: 88.6 	
Date: Apr 10
Value: 84.98 	
Date: Apr 05
Value: 81.1 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 33.07 	
Date: Mar 20
Value: 18.27 	
Date: Mar 15
Value: 15.5 	
Date: Mar 10
Value: 8.03 	
Date: Mar 05
Value: 6.61 	
Date: Feb 28
Value: 3.67 	
Date: Feb 25
Value: 3.15 	
Date: Feb 20
Value: 2.3 	
Date: Feb 15
Value: 1.22 	
Date: Oct 31
Value: 400.19 	
Date: Oct 25
Value: 398.38 	
Date: Oct 20
Value: 397.07 	
Date: Oct 15
Value: 395.78 	
Date: Oct 10
Value: 394.56 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 387.44 	
Date: Sep 25
Value: 383.86 	
Date: Sep 20
Value: 381.05 	
Date: Sep 15
Value: 372.31 	
Date: Sep 10
Value: 364.26 	
Date: Sep 05
Value: 358.28 	
Date: Aug 31
Value: 355.44 	
Date: Aug 25
Value: 352.8 	
Date: Aug 20
Value: 342.91 	
Date: Aug 15
Value: 316.72 	
Date: Aug 10
Value: 314.94 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.3 	
Date: Jul 25
Value: 309.34 	
Date: Jul 20
Value: 305.93 	
Date: Jul 15
Value: 303.55 	
Date: Jul 10
Value: 301.62 	
Date: Jul 05
Value: 299.63 	
Date: Jun 30
Value: 291.86 	
Date: Jun 25
Value: 273.45 	
Date: Jun 20
Value: 253.35 	
Date: Jun 15
Value: 250.12 	
Date: Jun 10
Value: 238.67 	
Date: Jun 05
Value: 233.56 	
Date: May 31
Value: 223 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 207.3 	
Date: May 15
Value: 186.63 	
Date: May 10
Value: 181.1 	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 158.52 	
Date: Apr 25
Value: 154.84 	
Date: Apr 20
Value: 126.99 	
Date: Apr 15
Value: 110.81 	
Date: Apr 10
Value: 108.4 	
Date: Apr 05
Value: 106.02 	
Date: Mar 31
Value: 103.67 	
Date: Mar 25
Value: 94.19 	
Date: Mar 20
Value: 91.27 	
Date: Mar 15
Value: 89.17 	
Date: Mar 10
Value: 71.12 	
Date: Mar 05
Value: 59.64 	
Date: Feb 28
Value: 32.73 	
Date: Feb 25
Value: 27.38 	
Date: Feb 20
Value: 22.4 	
Date: Feb 15
Value: 21.85 	
Date: Oct 31
Value: 473.47 	
Date: Oct 25
Value: 463.33 	
Date: Oct 20
Value: 453.63 	
Date: Oct 15
Value: 445.7 	
Date: Oct 10
Value: 434.08 	
Date: Oct 05
Value: 424.07 	
Date: Sep 30
Value: 417.39 	
Date: Sep 25
Value: 410.61 	
Date: Sep 20
Value: 404.11 	
Date: Sep 15
Value: 398.35 	
Date: Sep 10
Value: 392.49 	
Date: Sep 05
Value: 386.85 	
Date: Aug 31
Value: 380.77 	
Date: Aug 25
Value: 373.93 	
Date: Aug 20
Value: 366.05 	
Date: Aug 15
Value: 360.49 	
Date: Aug 10
Value: 353.51 	
Date: Aug 05
Value: 344.77 	
Date: Jul 31
Value: 338.17 	
Date: Jul 25
Value: 330.29 	
Date: Jul 20
Value: 326.34 	
Date: Jul 15
Value: 322.35 	
Date: Jul 10
Value: 317.48 	
Date: Jul 05
Value: 310.91 	
Date: Jun 30
Value: 303.79 	
Date: Jun 25
Value: 295.04 	
Date: Jun 20
Value: 283.82 	
Date: Jun 15
Value: 269.4 	
Date: Jun 10
Value: 254.37 	
Date: Jun 05
Value: 242.93 	
Date: May 31
Value: 230.34 	
Date: May 25
Value: 215.85 	
Date: May 20
Value: 202.26 	
Date: May 15
Value: 191.58 	
Date: May 10
Value: 180.36 	
Date: May 05
Value: 168.51 	
Date: Apr 30
Value: 156.94 	
Date: Apr 25
Value: 148.66 	
Date: Apr 20
Value: 138.2 	
Date: Apr 15
Value: 125.49 	
Date: Apr 10
Value: 113.84 	
Date: Apr 05
Value: 103.88 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 69.24 	
Date: Mar 15
Value: 59.47 	
Date: Mar 10
Value: 51.41 	
Date: Mar 05
Value: 40.92 	
Date: Feb 28
Value: 31.89 	
Date: Feb 25
Value: 28.29 	
Date: Feb 20
Value: 20.34 	
Date: Feb 15
Value: 14.72

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21
	
Date: Apr 20
Value: 147.53 	
Date: Apr 15
Value: 141.23 	
Date: Apr 10
Value: 131.52 	
Date: Apr 05
Value: 120.75 	
Date: Mar 31
Value: 110.41 	
Date: Mar 25
Value: 75.19 	
Date: Mar 20
Value: 43.27 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 18.19 	
Date: Mar 05
Value: 13.45 	
Date: Feb 28
Value: 5.66 	
Date: Feb 25
Value: 4.81 	
Date: Feb 20
Value: 3.72 	
Date: Feb 15
Value: 2.02 	
Date: Feb 10
Value: 0.97 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 582.4 	
Date: Oct 20
Value: 580.67 	
Date: Oct 15
Value: 578.95 	
Date: Oct 10
Value: 577.39 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 534.43 	
Date: Sep 25
Value: 526.71 	
Date: Sep 20
Value: 523.32 	
Date: Sep 15
Value: 516.37 	
Date: Sep 10
Value: 503.06 	
Date: Sep 05
Value: 480.76 	
Date: Aug 31
Value: 477.81 	
Date: Aug 25
Value: 473.12 	
Date: Aug 20
Value: 466.97 	
Date: Aug 15
Value: 452.44 	
Date: Aug 10
Value: 450.01 	
Date: Aug 05
Value: 447.62 	
Date: Jul 31
Value: 444.62 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 433.33 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 422.45 	
Date: Jul 05
Value: 419.59 	
Date: Jun 30
Value: 410.48 	
Date: Jun 25
Value: 381.47 	
Date: Jun 20
Value: 356.96 	
Date: Jun 15
Value: 354.04 	
Date: Jun 10
Value: 349.12 	
Date: Jun 05
Value: 346.26 	
Date: May 31
Value: 342.87 	
Date: May 25
Value: 332.97 	
Date: May 20
Value: 323.92 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 284.5 	
Date: May 05
Value: 269.83 	
Date: Apr 30
Value: 249.49 	
Date: Apr 25
Value: 243.4 	
Date: Apr 20
Value: 194.58 	
Date: Apr 15
Value: 169.91 	
Date: Apr 10
Value: 164.74 	
Date: Apr 05
Value: 159.71 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 130.02 	
Date: Mar 20
Value: 117.05 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 78.34 	
Date: Mar 05
Value: 65.74 	
Date: Feb 28
Value: 35.97 	
Date: Feb 25
Value: 26.54 	
Date: Feb 20
Value: 18.38 	
Date: Feb 15
Value: 17.22 	
Date: Feb 10
Value: 9.05 	
Date: Oct 31
Value: 613.22 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 587.46 	
Date: Oct 15
Value: 577.73 	
Date: Oct 10
Value: 563.41 	
Date: Oct 05
Value: 550.35 	
Date: Sep 30
Value: 540.14 	
Date: Sep 25
Value: 532.93 	
Date: Sep 20
Value: 525.76 	
Date: Sep 15
Value: 519.35 	
Date: Sep 10
Value: 512.56 	
Date: Sep 05
Value: 505.98 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 487.36 	
Date: Aug 20
Value: 480.29 	
Date: Aug 15
Value: 473.72 	
Date: Aug 10
Value: 466.99 	
Date: Aug 05
Value: 455.25 	
Date: Jul 31
Value: 447.14 	
Date: Jul 25
Value: 437.5 	
Date: Jul 20
Value: 431.03 	
Date: Jul 15
Value: 425.67 	
Date: Jul 10
Value: 418.03 	
Date: Jul 05
Value: 411.34 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 394.84 	
Date: Jun 20
Value: 385.39 	
Date: Jun 15
Value: 372.63 	
Date: Jun 10
Value: 363.25 	
Date: Jun 05
Value: 352.43 	
Date: May 31
Value: 340.22 	
Date: May 25
Value: 325.38 	
Date: May 20
Value: 310.76 	
Date: May 15
Value: 297.25 	
Date: May 10
Value: 282.27 	
Date: May 05
Value: 268.37 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 240.18 	
Date: Apr 20
Value: 224.53 	
Date: Apr 15
Value: 206.1 	
Date: Apr 10
Value: 188.96 	
Date: Apr 05
Value: 173.27 	
Date: Mar 31
Value: 157.81 	
Date: Mar 25
Value: 137.21 	
Date: Mar 20
Value: 122.3 	
Date: Mar 15
Value: 106.73 	
Date: Mar 10
Value: 93.41 	
Date: Mar 05
Value: 76.71 	
Date: Feb 28
Value: 59.6 	
Date: Feb 25
Value: 52.23 	
Date: Feb 20
Value: 38.2 	
Date: Feb 15
Value: 28.08 	
Date: Feb 10
Value: 12.86 	
Date: Apr 20
Value: 147.53 	
Date: Apr 15
Value: 141.23 	
Date: Apr 10
Value: 131.52 	
Date: Apr 05
Value: 120.75 	
Date: Mar 31
Value: 110.41 	
Date: Mar 25
Value: 75.19 	
Date: Mar 20
Value: 43.27 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 18.19 	
Date: Mar 05
Value: 13.45 	
Date: Feb 28
Value: 5.66 	
Date: Feb 25
Value: 4.81 	
Date: Feb 20
Value: 3.72 	
Date: Feb 15
Value: 2.02 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 582.4 	
Date: Oct 20
Value: 580.67 	
Date: Oct 15
Value: 578.95 	
Date: Oct 10
Value: 577.39 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 534.43 	
Date: Sep 25
Value: 526.71 	
Date: Sep 20
Value: 523.32 	
Date: Sep 15
Value: 516.37 	
Date: Sep 10
Value: 503.06 	
Date: Sep 05
Value: 480.76 	
Date: Aug 31
Value: 477.81 	
Date: Aug 25
Value: 473.12 	
Date: Aug 20
Value: 466.97 	
Date: Aug 15
Value: 452.44 	
Date: Aug 10
Value: 450.01 	
Date: Aug 05
Value: 447.62 	
Date: Jul 31
Value: 444.62 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 433.33 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 422.45 	
Date: Jul 05
Value: 419.59 	
Date: Jun 30
Value: 410.48 	
Date: Jun 25
Value: 381.47 	
Date: Jun 20
Value: 356.96 	
Date: Jun 15
Value: 354.04 	
Date: Jun 10
Value: 349.12 	
Date: Jun 05
Value: 346.26 	
Date: May 31
Value: 342.87 	
Date: May 25
Value: 332.97 	
Date: May 20
Value: 323.92 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 284.5 	
Date: May 05
Value: 269.83 	
Date: Apr 30
Value: 249.49 	
Date: Apr 25
Value: 243.4 	
Date: Apr 20
Value: 194.58 	
Date: Apr 15
Value: 169.91 	
Date: Apr 10
Value: 164.74 	
Date: Apr 05
Value: 159.71 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 130.02 	
Date: Mar 20
Value: 117.05 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 78.34 	
Date: Mar 05
Value: 65.74 	
Date: Feb 28
Value: 35.97 	
Date: Feb 25
Value: 26.54 	
Date: Feb 20
Value: 18.38 	
Date: Feb 15
Value: 17.22 	
Date: Oct 31
Value: 613.22 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 587.46 	
Date: Oct 15
Value: 577.73 	
Date: Oct 10
Value: 563.41 	
Date: Oct 05
Value: 550.35 	
Date: Sep 30
Value: 540.14 	
Date: Sep 25
Value: 532.93 	
Date: Sep 20
Value: 525.76 	
Date: Sep 15
Value: 519.35 	
Date: Sep 10
Value: 512.56 	
Date: Sep 05
Value: 505.98 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 487.36 	
Date: Aug 20
Value: 480.29 	
Date: Aug 15
Value: 473.72 	
Date: Aug 10
Value: 466.99 	
Date: Aug 05
Value: 455.25 	
Date: Jul 31
Value: 447.14 	
Date: Jul 25
Value: 437.5 	
Date: Jul 20
Value: 431.03 	
Date: Jul 15
Value: 425.67 	
Date: Jul 10
Value: 418.03 	
Date: Jul 05
Value: 411.34 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 394.84 	
Date: Jun 20
Value: 385.39 	
Date: Jun 15
Value: 372.63 	
Date: Jun 10
Value: 363.25 	
Date: Jun 05
Value: 352.43 	
Date: May 31
Value: 340.22 	
Date: May 25
Value: 325.38 	
Date: May 20
Value: 310.76 	
Date: May 15
Value: 297.25 	
Date: May 10
Value: 282.27 	
Date: May 05
Value: 268.37 	
Date: Apr 30
Value: 254.24 	
Date: Apr 25
Value: 240.18 	
Date: Apr 20
Value: 224.53 	
Date: Apr 15
Value: 206.1 	
Date: Apr 10
Value: 188.96 	
Date: Apr 05
Value: 173.27 	
Date: Mar 31
Value: 157.81 	
Date: Mar 25
Value: 137.21 	
Date: Mar 20
Value: 122.3 	
Date: Mar 15
Value: 106.73 	
Date: Mar 10
Value: 93.41 	
Date: Mar 05
Value: 76.71 	
Date: Feb 28
Value: 59.6 	
Date: Feb 25
Value: 52.23 	
Date: Feb 20
Value: 38.2 	
Date: Feb 15
Value: 28.08

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69
	
Date: Apr 20
Value: 100.59 	
Date: Apr 15
Value: 96.79 	
Date: Apr 10
Value: 90.39 	
Date: Apr 05
Value: 86.22 	
Date: Mar 31
Value: 76.5 	
Date: Mar 25
Value: 38.25 	
Date: Mar 20
Value: 23.42 	
Date: Mar 15
Value: 19.19 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 5.72 	
Date: Feb 25
Value: 4.96 	
Date: Feb 20
Value: 3.86 	
Date: Feb 15
Value: 2.02 	
Date: Feb 10
Value: 0.9 	
Date: Oct 31
Value: 484.24 	
Date: Oct 25
Value: 482.47 	
Date: Oct 20
Value: 481.08 	
Date: Oct 15
Value: 479.72 	
Date: Oct 10
Value: 476.05 	
Date: Oct 05
Value: 470.07 	
Date: Sep 30
Value: 444.2 	
Date: Sep 25
Value: 438.01 	
Date: Sep 20
Value: 434.26 	
Date: Sep 15
Value: 425.2 	
Date: Sep 10
Value: 416.42 	
Date: Sep 05
Value: 407.43 	
Date: Aug 31
Value: 404.62 	
Date: Aug 25
Value: 396.15 	
Date: Aug 20
Value: 391.27 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.53 	
Date: Aug 05
Value: 367.17 	
Date: Jul 31
Value: 364.03 	
Date: Jul 25
Value: 361.46 	
Date: Jul 20
Value: 357.93 	
Date: Jul 15
Value: 353.88 	
Date: Jul 10
Value: 351.89 	
Date: Jul 05
Value: 349.9 	
Date: Jun 30
Value: 345.69 	
Date: Jun 25
Value: 310.27 	
Date: Jun 20
Value: 285.22 	
Date: Jun 15
Value: 282.97 	
Date: Jun 10
Value: 277.23 	
Date: Jun 05
Value: 273.66 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 248.37 	
Date: May 15
Value: 221.26 	
Date: May 10
Value: 211.14 	
Date: May 05
Value: 192.22 	
Date: Apr 30
Value: 171.62 	
Date: Apr 25
Value: 167.24 	
Date: Apr 20
Value: 134.53 	
Date: Apr 15
Value: 112.16 	
Date: Apr 10
Value: 108.9 	
Date: Apr 05
Value: 106.1 	
Date: Mar 31
Value: 96.67 	
Date: Mar 25
Value: 85.83 	
Date: Mar 20
Value: 78.06 	
Date: Mar 15
Value: 74.04 	
Date: Mar 10
Value: 53.13 	
Date: Mar 05
Value: 42.24 	
Date: Feb 28
Value: 28.25 	
Date: Feb 25
Value: 22.84 	
Date: Feb 20
Value: 17.15 	
Date: Feb 15
Value: 16.25 	
Date: Feb 10
Value: 6.19 	
Date: Oct 31
Value: 513.87 	
Date: Oct 25
Value: 503.43 	
Date: Oct 20
Value: 493.03 	
Date: Oct 15
Value: 484.91 	
Date: Oct 10
Value: 473.05 	
Date: Oct 05
Value: 462.35 	
Date: Sep 30
Value: 454.93 	
Date: Sep 25
Value: 448.87 	
Date: Sep 20
Value: 444.35 	
Date: Sep 15
Value: 440.02 	
Date: Sep 10
Value: 435.44 	
Date: Sep 05
Value: 431.29 	
Date: Aug 31
Value: 424.89 	
Date: Aug 25
Value: 412.4 	
Date: Aug 20
Value: 404.53 	
Date: Aug 15
Value: 396.77 	
Date: Aug 10
Value: 387.7 	
Date: Aug 05
Value: 376.07 	
Date: Jul 31
Value: 366.95 	
Date: Jul 25
Value: 356.61 	
Date: Jul 20
Value: 350.88 	
Date: Jul 15
Value: 345.52 	
Date: Jul 10
Value: 338.19 	
Date: Jul 05
Value: 332.19 	
Date: Jun 30
Value: 325.04 	
Date: Jun 25
Value: 317.19 	
Date: Jun 20
Value: 307.71 	
Date: Jun 15
Value: 296.16 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 274.27 	
Date: May 31
Value: 262.31 	
Date: May 25
Value: 249.18 	
Date: May 20
Value: 235.51 	
Date: May 15
Value: 223.94 	
Date: May 10
Value: 210.52 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 184.98 	
Date: Apr 25
Value: 174.41 	
Date: Apr 20
Value: 162.08 	
Date: Apr 15
Value: 147.94 	
Date: Apr 10
Value: 134.07 	
Date: Apr 05
Value: 121.07 	
Date: Mar 31
Value: 108.76 	
Date: Mar 25
Value: 93.73 	
Date: Mar 20
Value: 82.92 	
Date: Mar 15
Value: 72.11 	
Date: Mar 10
Value: 63.29 	
Date: Mar 05
Value: 52.57 	
Date: Feb 28
Value: 41.48 	
Date: Feb 25
Value: 36.35 	
Date: Feb 20
Value: 26.55 	
Date: Feb 15
Value: 19.43 	
Date: Feb 10
Value: 8.74 	
Date: Apr 20
Value: 100.59 	
Date: Apr 15
Value: 96.79 	
Date: Apr 10
Value: 90.39 	
Date: Apr 05
Value: 86.22 	
Date: Mar 31
Value: 76.5 	
Date: Mar 25
Value: 38.25 	
Date: Mar 20
Value: 23.42 	
Date: Mar 15
Value: 19.19 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 11.15 	
Date: Feb 28
Value: 5.72 	
Date: Feb 25
Value: 4.96 	
Date: Feb 20
Value: 3.86 	
Date: Feb 15
Value: 2.02 	
Date: Oct 31
Value: 484.24 	
Date: Oct 25
Value: 482.47 	
Date: Oct 20
Value: 481.08 	
Date: Oct 15
Value: 479.72 	
Date: Oct 10
Value: 476.05 	
Date: Oct 05
Value: 470.07 	
Date: Sep 30
Value: 444.2 	
Date: Sep 25
Value: 438.01 	
Date: Sep 20
Value: 434.26 	
Date: Sep 15
Value: 425.2 	
Date: Sep 10
Value: 416.42 	
Date: Sep 05
Value: 407.43 	
Date: Aug 31
Value: 404.62 	
Date: Aug 25
Value: 396.15 	
Date: Aug 20
Value: 391.27 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.53 	
Date: Aug 05
Value: 367.17 	
Date: Jul 31
Value: 364.03 	
Date: Jul 25
Value: 361.46 	
Date: Jul 20
Value: 357.93 	
Date: Jul 15
Value: 353.88 	
Date: Jul 10
Value: 351.89 	
Date: Jul 05
Value: 349.9 	
Date: Jun 30
Value: 345.69 	
Date: Jun 25
Value: 310.27 	
Date: Jun 20
Value: 285.22 	
Date: Jun 15
Value: 282.97 	
Date: Jun 10
Value: 277.23 	
Date: Jun 05
Value: 273.66 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 248.37 	
Date: May 15
Value: 221.26 	
Date: May 10
Value: 211.14 	
Date: May 05
Value: 192.22 	
Date: Apr 30
Value: 171.62 	
Date: Apr 25
Value: 167.24 	
Date: Apr 20
Value: 134.53 	
Date: Apr 15
Value: 112.16 	
Date: Apr 10
Value: 108.9 	
Date: Apr 05
Value: 106.1 	
Date: Mar 31
Value: 96.67 	
Date: Mar 25
Value: 85.83 	
Date: Mar 20
Value: 78.06 	
Date: Mar 15
Value: 74.04 	
Date: Mar 10
Value: 53.13 	
Date: Mar 05
Value: 42.24 	
Date: Feb 28
Value: 28.25 	
Date: Feb 25
Value: 22.84 	
Date: Feb 20
Value: 17.15 	
Date: Feb 15
Value: 16.25 	
Date: Oct 31
Value: 513.87 	
Date: Oct 25
Value: 503.43 	
Date: Oct 20
Value: 493.03 	
Date: Oct 15
Value: 484.91 	
Date: Oct 10
Value: 473.05 	
Date: Oct 05
Value: 462.35 	
Date: Sep 30
Value: 454.93 	
Date: Sep 25
Value: 448.87 	
Date: Sep 20
Value: 444.35 	
Date: Sep 15
Value: 440.02 	
Date: Sep 10
Value: 435.44 	
Date: Sep 05
Value: 431.29 	
Date: Aug 31
Value: 424.89 	
Date: Aug 25
Value: 412.4 	
Date: Aug 20
Value: 404.53 	
Date: Aug 15
Value: 396.77 	
Date: Aug 10
Value: 387.7 	
Date: Aug 05
Value: 376.07 	
Date: Jul 31
Value: 366.95 	
Date: Jul 25
Value: 356.61 	
Date: Jul 20
Value: 350.88 	
Date: Jul 15
Value: 345.52 	
Date: Jul 10
Value: 338.19 	
Date: Jul 05
Value: 332.19 	
Date: Jun 30
Value: 325.04 	
Date: Jun 25
Value: 317.19 	
Date: Jun 20
Value: 307.71 	
Date: Jun 15
Value: 296.16 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 274.27 	
Date: May 31
Value: 262.31 	
Date: May 25
Value: 249.18 	
Date: May 20
Value: 235.51 	
Date: May 15
Value: 223.94 	
Date: May 10
Value: 210.52 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 184.98 	
Date: Apr 25
Value: 174.41 	
Date: Apr 20
Value: 162.08 	
Date: Apr 15
Value: 147.94 	
Date: Apr 10
Value: 134.07 	
Date: Apr 05
Value: 121.07 	
Date: Mar 31
Value: 108.76 	
Date: Mar 25
Value: 93.73 	
Date: Mar 20
Value: 82.92 	
Date: Mar 15
Value: 72.11 	
Date: Mar 10
Value: 63.29 	
Date: Mar 05
Value: 52.57 	
Date: Feb 28
Value: 41.48 	
Date: Feb 25
Value: 36.35 	
Date: Feb 20
Value: 26.55 	
Date: Feb 15
Value: 19.43

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79
	
Date: Apr 20
Value: 109.5 	
Date: Apr 15
Value: 105.87 	
Date: Apr 10
Value: 101.15 	
Date: Apr 05
Value: 95.76 	
Date: Mar 31
Value: 88.45 	
Date: Mar 25
Value: 50.61 	
Date: Mar 20
Value: 26.5 	
Date: Mar 15
Value: 21.79 	
Date: Mar 10
Value: 12.44 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.56 	
Date: Feb 20
Value: 3.5 	
Date: Feb 15
Value: 1.91 	
Date: Feb 10
Value: 0.92 	
Date: Oct 31
Value: 485.72 	
Date: Oct 25
Value: 483.69 	
Date: Oct 20
Value: 482.13 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 478.01 	
Date: Oct 05
Value: 472.35 	
Date: Sep 30
Value: 448.03 	
Date: Sep 25
Value: 442.98 	
Date: Sep 20
Value: 440.5 	
Date: Sep 15
Value: 430.05 	
Date: Sep 10
Value: 421.31 	
Date: Sep 05
Value: 411.59 	
Date: Aug 31
Value: 409.32 	
Date: Aug 25
Value: 402.73 	
Date: Aug 20
Value: 395.93 	
Date: Aug 15
Value: 369.67 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.26 	
Date: Jul 31
Value: 360.66 	
Date: Jul 25
Value: 358.07 	
Date: Jul 20
Value: 350.55 	
Date: Jul 15
Value: 346.89 	
Date: Jul 10
Value: 344.48 	
Date: Jul 05
Value: 342.17 	
Date: Jun 30
Value: 335.75 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 293.05 	
Date: Jun 15
Value: 290.36 	
Date: Jun 10
Value: 283.27 	
Date: Jun 05
Value: 277.53 	
Date: May 31
Value: 274.03 	
Date: May 25
Value: 265.62 	
Date: May 20
Value: 257.95 	
Date: May 15
Value: 234.97 	
Date: May 10
Value: 225.24 	
Date: May 05
Value: 216.09 	
Date: Apr 30
Value: 198.77 	
Date: Apr 25
Value: 193.48 	
Date: Apr 20
Value: 154.49 	
Date: Apr 15
Value: 132.97 	
Date: Apr 10
Value: 130.12 	
Date: Apr 05
Value: 127.4 	
Date: Mar 31
Value: 120.93 	
Date: Mar 25
Value: 108.47 	
Date: Mar 20
Value: 100.75 	
Date: Mar 15
Value: 96.01 	
Date: Mar 10
Value: 78.57 	
Date: Mar 05
Value: 66.3 	
Date: Feb 28
Value: 30.73 	
Date: Feb 25
Value: 25.3 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 18.63 	
Date: Feb 10
Value: 6.45 	
Date: Oct 31
Value: 513.36 	
Date: Oct 25
Value: 502.27 	
Date: Oct 20
Value: 490.81 	
Date: Oct 15
Value: 481.63 	
Date: Oct 10
Value: 467.52 	
Date: Oct 05
Value: 456.69 	
Date: Sep 30
Value: 448.91 	
Date: Sep 25
Value: 442.97 	
Date: Sep 20
Value: 438.09 	
Date: Sep 15
Value: 434.01 	
Date: Sep 10
Value: 429.97 	
Date: Sep 05
Value: 425.17 	
Date: Aug 31
Value: 419.63 	
Date: Aug 25
Value: 408.83 	
Date: Aug 20
Value: 399.91 	
Date: Aug 15
Value: 391.84 	
Date: Aug 10
Value: 383.97 	
Date: Aug 05
Value: 370.26 	
Date: Jul 31
Value: 360.76 	
Date: Jul 25
Value: 351.67 	
Date: Jul 20
Value: 346.67 	
Date: Jul 15
Value: 342.04 	
Date: Jul 10
Value: 335.77 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 321.72 	
Date: Jun 25
Value: 314.61 	
Date: Jun 20
Value: 305.56 	
Date: Jun 15
Value: 292.37 	
Date: Jun 10
Value: 280.93 	
Date: Jun 05
Value: 271.08 	
Date: May 31
Value: 260.01 	
Date: May 25
Value: 246.63 	
Date: May 20
Value: 233.77 	
Date: May 15
Value: 223.31 	
Date: May 10
Value: 210.64 	
Date: May 05
Value: 198.56 	
Date: Apr 30
Value: 185.85 	
Date: Apr 25
Value: 175.98 	
Date: Apr 20
Value: 164.43 	
Date: Apr 15
Value: 149.85 	
Date: Apr 10
Value: 136.14 	
Date: Apr 05
Value: 122.88 	
Date: Mar 31
Value: 109.43 	
Date: Mar 25
Value: 94.46 	
Date: Mar 20
Value: 83.38 	
Date: Mar 15
Value: 72.3 	
Date: Mar 10
Value: 63.13 	
Date: Mar 05
Value: 50.95 	
Date: Feb 28
Value: 39.23 	
Date: Feb 25
Value: 34.83 	
Date: Feb 20
Value: 25.15 	
Date: Feb 15
Value: 18.75 	
Date: Feb 10
Value: 8.95 	
Date: Apr 20
Value: 109.5 	
Date: Apr 15
Value: 105.87 	
Date: Apr 10
Value: 101.15 	
Date: Apr 05
Value: 95.76 	
Date: Mar 31
Value: 88.45 	
Date: Mar 25
Value: 50.61 	
Date: Mar 20
Value: 26.5 	
Date: Mar 15
Value: 21.79 	
Date: Mar 10
Value: 12.44 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.56 	
Date: Feb 20
Value: 3.5 	
Date: Feb 15
Value: 1.91 	
Date: Oct 31
Value: 485.72 	
Date: Oct 25
Value: 483.69 	
Date: Oct 20
Value: 482.13 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 478.01 	
Date: Oct 05
Value: 472.35 	
Date: Sep 30
Value: 448.03 	
Date: Sep 25
Value: 442.98 	
Date: Sep 20
Value: 440.5 	
Date: Sep 15
Value: 430.05 	
Date: Sep 10
Value: 421.31 	
Date: Sep 05
Value: 411.59 	
Date: Aug 31
Value: 409.32 	
Date: Aug 25
Value: 402.73 	
Date: Aug 20
Value: 395.93 	
Date: Aug 15
Value: 369.67 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.26 	
Date: Jul 31
Value: 360.66 	
Date: Jul 25
Value: 358.07 	
Date: Jul 20
Value: 350.55 	
Date: Jul 15
Value: 346.89 	
Date: Jul 10
Value: 344.48 	
Date: Jul 05
Value: 342.17 	
Date: Jun 30
Value: 335.75 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 293.05 	
Date: Jun 15
Value: 290.36 	
Date: Jun 10
Value: 283.27 	
Date: Jun 05
Value: 277.53 	
Date: May 31
Value: 274.03 	
Date: May 25
Value: 265.62 	
Date: May 20
Value: 257.95 	
Date: May 15
Value: 234.97 	
Date: May 10
Value: 225.24 	
Date: May 05
Value: 216.09 	
Date: Apr 30
Value: 198.77 	
Date: Apr 25
Value: 193.48 	
Date: Apr 20
Value: 154.49 	
Date: Apr 15
Value: 132.97 	
Date: Apr 10
Value: 130.12 	
Date: Apr 05
Value: 127.4 	
Date: Mar 31
Value: 120.93 	
Date: Mar 25
Value: 108.47 	
Date: Mar 20
Value: 100.75 	
Date: Mar 15
Value: 96.01 	
Date: Mar 10
Value: 78.57 	
Date: Mar 05
Value: 66.3 	
Date: Feb 28
Value: 30.73 	
Date: Feb 25
Value: 25.3 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 18.63 	
Date: Oct 31
Value: 513.36 	
Date: Oct 25
Value: 502.27 	
Date: Oct 20
Value: 490.81 	
Date: Oct 15
Value: 481.63 	
Date: Oct 10
Value: 467.52 	
Date: Oct 05
Value: 456.69 	
Date: Sep 30
Value: 448.91 	
Date: Sep 25
Value: 442.97 	
Date: Sep 20
Value: 438.09 	
Date: Sep 15
Value: 434.01 	
Date: Sep 10
Value: 429.97 	
Date: Sep 05
Value: 425.17 	
Date: Aug 31
Value: 419.63 	
Date: Aug 25
Value: 408.83 	
Date: Aug 20
Value: 399.91 	
Date: Aug 15
Value: 391.84 	
Date: Aug 10
Value: 383.97 	
Date: Aug 05
Value: 370.26 	
Date: Jul 31
Value: 360.76 	
Date: Jul 25
Value: 351.67 	
Date: Jul 20
Value: 346.67 	
Date: Jul 15
Value: 342.04 	
Date: Jul 10
Value: 335.77 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 321.72 	
Date: Jun 25
Value: 314.61 	
Date: Jun 20
Value: 305.56 	
Date: Jun 15
Value: 292.37 	
Date: Jun 10
Value: 280.93 	
Date: Jun 05
Value: 271.08 	
Date: May 31
Value: 260.01 	
Date: May 25
Value: 246.63 	
Date: May 20
Value: 233.77 	
Date: May 15
Value: 223.31 	
Date: May 10
Value: 210.64 	
Date: May 05
Value: 198.56 	
Date: Apr 30
Value: 185.85 	
Date: Apr 25
Value: 175.98 	
Date: Apr 20
Value: 164.43 	
Date: Apr 15
Value: 149.85 	
Date: Apr 10
Value: 136.14 	
Date: Apr 05
Value: 122.88 	
Date: Mar 31
Value: 109.43 	
Date: Mar 25
Value: 94.46 	
Date: Mar 20
Value: 83.38 	
Date: Mar 15
Value: 72.3 	
Date: Mar 10
Value: 63.13 	
Date: Mar 05
Value: 50.95 	
Date: Feb 28
Value: 39.23 	
Date: Feb 25
Value: 34.83 	
Date: Feb 20
Value: 25.15 	
Date: Feb 15
Value: 18.75

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32
	
Date: Apr 20
Value: 84.16 	
Date: Apr 15
Value: 81.09 	
Date: Apr 10
Value: 77.04 	
Date: Apr 05
Value: 73.63 	
Date: Mar 31
Value: 64.29 	
Date: Mar 25
Value: 31.17 	
Date: Mar 20
Value: 20.48 	
Date: Mar 15
Value: 17.73 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 8.14 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 3.15 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.73 	
Date: Oct 31
Value: 405.72 	
Date: Oct 25
Value: 403.88 	
Date: Oct 20
Value: 402.45 	
Date: Oct 15
Value: 401.01 	
Date: Oct 10
Value: 398.91 	
Date: Oct 05
Value: 396.04 	
Date: Sep 30
Value: 379.93 	
Date: Sep 25
Value: 376.83 	
Date: Sep 20
Value: 374.16 	
Date: Sep 15
Value: 360.49 	
Date: Sep 10
Value: 352.34 	
Date: Sep 05
Value: 344.86 	
Date: Aug 31
Value: 342.43 	
Date: Aug 25
Value: 337.37 	
Date: Aug 20
Value: 331.53 	
Date: Aug 15
Value: 302.36 	
Date: Aug 10
Value: 300.04 	
Date: Aug 05
Value: 298.47 	
Date: Jul 31
Value: 296.28 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 290.33 	
Date: Jul 15
Value: 286.19 	
Date: Jul 10
Value: 284.15 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 278.96 	
Date: Jun 25
Value: 257.5 	
Date: Jun 20
Value: 229.66 	
Date: Jun 15
Value: 227.35 	
Date: Jun 10
Value: 219.1 	
Date: Jun 05
Value: 216.43 	
Date: May 31
Value: 211.31 	
Date: May 25
Value: 204.33 	
Date: May 20
Value: 193.38 	
Date: May 15
Value: 174.23 	
Date: May 10
Value: 167.29 	
Date: May 05
Value: 157.21 	
Date: Apr 30
Value: 134.8 	
Date: Apr 25
Value: 130.97 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 88.34 	
Date: Apr 10
Value: 86.23 	
Date: Apr 05
Value: 84.14 	
Date: Mar 31
Value: 82.18 	
Date: Mar 25
Value: 72.49 	
Date: Mar 20
Value: 67.46 	
Date: Mar 15
Value: 64.53 	
Date: Mar 10
Value: 45.8 	
Date: Mar 05
Value: 37.16 	
Date: Feb 28
Value: 23.13 	
Date: Feb 25
Value: 19.43 	
Date: Feb 20
Value: 15.9 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 3.85 	
Date: Oct 31
Value: 457.08 	
Date: Oct 25
Value: 447.29 	
Date: Oct 20
Value: 437.03 	
Date: Oct 15
Value: 429.26 	
Date: Oct 10
Value: 418.05 	
Date: Oct 05
Value: 407.9 	
Date: Sep 30
Value: 400.22 	
Date: Sep 25
Value: 393.31 	
Date: Sep 20
Value: 387.37 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 377.12 	
Date: Sep 05
Value: 372.35 	
Date: Aug 31
Value: 366.42 	
Date: Aug 25
Value: 357.62 	
Date: Aug 20
Value: 349.71 	
Date: Aug 15
Value: 342.43 	
Date: Aug 10
Value: 335.07 	
Date: Aug 05
Value: 323.17 	
Date: Jul 31
Value: 315.65 	
Date: Jul 25
Value: 305.79 	
Date: Jul 20
Value: 300.35 	
Date: Jul 15
Value: 295.84 	
Date: Jul 10
Value: 289.23 	
Date: Jul 05
Value: 282.53 	
Date: Jun 30
Value: 274.75 	
Date: Jun 25
Value: 266.6 	
Date: Jun 20
Value: 256.14 	
Date: Jun 15
Value: 242.96 	
Date: Jun 10
Value: 229.62 	
Date: Jun 05
Value: 219.41 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 194.77 	
Date: May 20
Value: 183.64 	
Date: May 15
Value: 174.82 	
Date: May 10
Value: 163.77 	
Date: May 05
Value: 153 	
Date: Apr 30
Value: 142.63 	
Date: Apr 25
Value: 134.33 	
Date: Apr 20
Value: 123.92 	
Date: Apr 15
Value: 111.19 	
Date: Apr 10
Value: 99.51 	
Date: Apr 05
Value: 89.5 	
Date: Mar 31
Value: 78.79 	
Date: Mar 25
Value: 65.86 	
Date: Mar 20
Value: 57.6 	
Date: Mar 15
Value: 48.96 	
Date: Mar 10
Value: 41.9 	
Date: Mar 05
Value: 33.37 	
Date: Feb 28
Value: 25.08 	
Date: Feb 25
Value: 22.1 	
Date: Feb 20
Value: 15.85 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 5.23 	
Date: Apr 20
Value: 84.16 	
Date: Apr 15
Value: 81.09 	
Date: Apr 10
Value: 77.04 	
Date: Apr 05
Value: 73.63 	
Date: Mar 31
Value: 64.29 	
Date: Mar 25
Value: 31.17 	
Date: Mar 20
Value: 20.48 	
Date: Mar 15
Value: 17.73 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 8.14 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 3.15 	
Date: Feb 15
Value: 1.59 	
Date: Oct 31
Value: 405.72 	
Date: Oct 25
Value: 403.88 	
Date: Oct 20
Value: 402.45 	
Date: Oct 15
Value: 401.01 	
Date: Oct 10
Value: 398.91 	
Date: Oct 05
Value: 396.04 	
Date: Sep 30
Value: 379.93 	
Date: Sep 25
Value: 376.83 	
Date: Sep 20
Value: 374.16 	
Date: Sep 15
Value: 360.49 	
Date: Sep 10
Value: 352.34 	
Date: Sep 05
Value: 344.86 	
Date: Aug 31
Value: 342.43 	
Date: Aug 25
Value: 337.37 	
Date: Aug 20
Value: 331.53 	
Date: Aug 15
Value: 302.36 	
Date: Aug 10
Value: 300.04 	
Date: Aug 05
Value: 298.47 	
Date: Jul 31
Value: 296.28 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 290.33 	
Date: Jul 15
Value: 286.19 	
Date: Jul 10
Value: 284.15 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 278.96 	
Date: Jun 25
Value: 257.5 	
Date: Jun 20
Value: 229.66 	
Date: Jun 15
Value: 227.35 	
Date: Jun 10
Value: 219.1 	
Date: Jun 05
Value: 216.43 	
Date: May 31
Value: 211.31 	
Date: May 25
Value: 204.33 	
Date: May 20
Value: 193.38 	
Date: May 15
Value: 174.23 	
Date: May 10
Value: 167.29 	
Date: May 05
Value: 157.21 	
Date: Apr 30
Value: 134.8 	
Date: Apr 25
Value: 130.97 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 88.34 	
Date: Apr 10
Value: 86.23 	
Date: Apr 05
Value: 84.14 	
Date: Mar 31
Value: 82.18 	
Date: Mar 25
Value: 72.49 	
Date: Mar 20
Value: 67.46 	
Date: Mar 15
Value: 64.53 	
Date: Mar 10
Value: 45.8 	
Date: Mar 05
Value: 37.16 	
Date: Feb 28
Value: 23.13 	
Date: Feb 25
Value: 19.43 	
Date: Feb 20
Value: 15.9 	
Date: Feb 15
Value: 15.14 	
Date: Oct 31
Value: 457.08 	
Date: Oct 25
Value: 447.29 	
Date: Oct 20
Value: 437.03 	
Date: Oct 15
Value: 429.26 	
Date: Oct 10
Value: 418.05 	
Date: Oct 05
Value: 407.9 	
Date: Sep 30
Value: 400.22 	
Date: Sep 25
Value: 393.31 	
Date: Sep 20
Value: 387.37 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 377.12 	
Date: Sep 05
Value: 372.35 	
Date: Aug 31
Value: 366.42 	
Date: Aug 25
Value: 357.62 	
Date: Aug 20
Value: 349.71 	
Date: Aug 15
Value: 342.43 	
Date: Aug 10
Value: 335.07 	
Date: Aug 05
Value: 323.17 	
Date: Jul 31
Value: 315.65 	
Date: Jul 25
Value: 305.79 	
Date: Jul 20
Value: 300.35 	
Date: Jul 15
Value: 295.84 	
Date: Jul 10
Value: 289.23 	
Date: Jul 05
Value: 282.53 	
Date: Jun 30
Value: 274.75 	
Date: Jun 25
Value: 266.6 	
Date: Jun 20
Value: 256.14 	
Date: Jun 15
Value: 242.96 	
Date: Jun 10
Value: 229.62 	
Date: Jun 05
Value: 219.41 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 194.77 	
Date: May 20
Value: 183.64 	
Date: May 15
Value: 174.82 	
Date: May 10
Value: 163.77 	
Date: May 05
Value: 153 	
Date: Apr 30
Value: 142.63 	
Date: Apr 25
Value: 134.33 	
Date: Apr 20
Value: 123.92 	
Date: Apr 15
Value: 111.19 	
Date: Apr 10
Value: 99.51 	
Date: Apr 05
Value: 89.5 	
Date: Mar 31
Value: 78.79 	
Date: Mar 25
Value: 65.86 	
Date: Mar 20
Value: 57.6 	
Date: Mar 15
Value: 48.96 	
Date: Mar 10
Value: 41.9 	
Date: Mar 05
Value: 33.37 	
Date: Feb 28
Value: 25.08 	
Date: Feb 25
Value: 22.1 	
Date: Feb 20
Value: 15.85 	
Date: Feb 15
Value: 11.56

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37
	
Date: Apr 20
Value: 171.61 	
Date: Apr 15
Value: 163.17 	
Date: Apr 10
Value: 152.85 	
Date: Apr 05
Value: 132.72 	
Date: Mar 31
Value: 121.69 	
Date: Mar 25
Value: 75.8 	
Date: Mar 20
Value: 38.74 	
Date: Mar 15
Value: 27.15 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 12.38 	
Date: Feb 28
Value: 6.79 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 2.77 	
Date: Feb 10
Value: 0.98 	
Date: Oct 31
Value: 668.27 	
Date: Oct 25
Value: 665.77 	
Date: Oct 20
Value: 663.89 	
Date: Oct 15
Value: 661.85 	
Date: Oct 10
Value: 659.52 	
Date: Oct 05
Value: 650.3 	
Date: Sep 30
Value: 600.01 	
Date: Sep 25
Value: 591.23 	
Date: Sep 20
Value: 587.04 	
Date: Sep 15
Value: 574.17 	
Date: Sep 10
Value: 555.45 	
Date: Sep 05
Value: 524.81 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 507.09 	
Date: Aug 20
Value: 500.21 	
Date: Aug 15
Value: 485.18 	
Date: Aug 10
Value: 483.24 	
Date: Aug 05
Value: 481.15 	
Date: Jul 31
Value: 478.69 	
Date: Jul 25
Value: 475.66 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 457.17 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 449.92 	
Date: Jun 30
Value: 440.63 	
Date: Jun 25
Value: 427.9 	
Date: Jun 20
Value: 410.5 	
Date: Jun 15
Value: 407.12 	
Date: Jun 10
Value: 401.21 	
Date: Jun 05
Value: 397.71 	
Date: May 31
Value: 392.33 	
Date: May 25
Value: 381.33 	
Date: May 20
Value: 369.49 	
Date: May 15
Value: 339.04 	
Date: May 10
Value: 331.05 	
Date: May 05
Value: 320.86 	
Date: Apr 30
Value: 293.55 	
Date: Apr 25
Value: 286.25 	
Date: Apr 20
Value: 230.87 	
Date: Apr 15
Value: 196.02 	
Date: Apr 10
Value: 190.07 	
Date: Apr 05
Value: 184.37 	
Date: Mar 31
Value: 178.81 	
Date: Mar 25
Value: 152.61 	
Date: Mar 20
Value: 145.72 	
Date: Mar 15
Value: 131.96 	
Date: Mar 10
Value: 110.53 	
Date: Mar 05
Value: 94.81 	
Date: Feb 28
Value: 41.19 	
Date: Feb 25
Value: 32.61 	
Date: Feb 20
Value: 24.06 	
Date: Feb 15
Value: 23.14 	
Date: Feb 10
Value: 4.79 	
Date: Oct 31
Value: 656.01 	
Date: Oct 25
Value: 637.97 	
Date: Oct 20
Value: 618.58 	
Date: Oct 15
Value: 604.69 	
Date: Oct 10
Value: 585.28 	
Date: Oct 05
Value: 566.26 	
Date: Sep 30
Value: 552.45 	
Date: Sep 25
Value: 540.25 	
Date: Sep 20
Value: 527.01 	
Date: Sep 15
Value: 515.36 	
Date: Sep 10
Value: 503.27 	
Date: Sep 05
Value: 490.18 	
Date: Aug 31
Value: 478.63 	
Date: Aug 25
Value: 466.85 	
Date: Aug 20
Value: 459.84 	
Date: Aug 15
Value: 453.63 	
Date: Aug 10
Value: 447.69 	
Date: Aug 05
Value: 438.76 	
Date: Jul 31
Value: 432.71 	
Date: Jul 25
Value: 423.67 	
Date: Jul 20
Value: 417.8 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 399.62 	
Date: Jun 30
Value: 392.03 	
Date: Jun 25
Value: 384.76 	
Date: Jun 20
Value: 377.01 	
Date: Jun 15
Value: 367.09 	
Date: Jun 10
Value: 359.3 	
Date: Jun 05
Value: 349.28 	
Date: May 31
Value: 338.32 	
Date: May 25
Value: 324.24 	
Date: May 20
Value: 309.3 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 281.72 	
Date: May 05
Value: 267.83 	
Date: Apr 30
Value: 253.12 	
Date: Apr 25
Value: 239 	
Date: Apr 20
Value: 224.21 	
Date: Apr 15
Value: 206.37 	
Date: Apr 10
Value: 189.24 	
Date: Apr 05
Value: 174.41 	
Date: Mar 31
Value: 160.4 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 125.55 	
Date: Mar 15
Value: 110.83 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 83.04 	
Date: Feb 28
Value: 65.89 	
Date: Feb 25
Value: 58.49 	
Date: Feb 20
Value: 43.31 	
Date: Feb 15
Value: 31.87 	
Date: Feb 10
Value: 13.49 	
Date: Apr 20
Value: 171.61 	
Date: Apr 15
Value: 163.17 	
Date: Apr 10
Value: 152.85 	
Date: Apr 05
Value: 132.72 	
Date: Mar 31
Value: 121.69 	
Date: Mar 25
Value: 75.8 	
Date: Mar 20
Value: 38.74 	
Date: Mar 15
Value: 27.15 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 12.38 	
Date: Feb 28
Value: 6.79 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 2.77 	
Date: Oct 31
Value: 668.27 	
Date: Oct 25
Value: 665.77 	
Date: Oct 20
Value: 663.89 	
Date: Oct 15
Value: 661.85 	
Date: Oct 10
Value: 659.52 	
Date: Oct 05
Value: 650.3 	
Date: Sep 30
Value: 600.01 	
Date: Sep 25
Value: 591.23 	
Date: Sep 20
Value: 587.04 	
Date: Sep 15
Value: 574.17 	
Date: Sep 10
Value: 555.45 	
Date: Sep 05
Value: 524.81 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 507.09 	
Date: Aug 20
Value: 500.21 	
Date: Aug 15
Value: 485.18 	
Date: Aug 10
Value: 483.24 	
Date: Aug 05
Value: 481.15 	
Date: Jul 31
Value: 478.69 	
Date: Jul 25
Value: 475.66 	
Date: Jul 20
Value: 470.86 	
Date: Jul 15
Value: 457.17 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 449.92 	
Date: Jun 30
Value: 440.63 	
Date: Jun 25
Value: 427.9 	
Date: Jun 20
Value: 410.5 	
Date: Jun 15
Value: 407.12 	
Date: Jun 10
Value: 401.21 	
Date: Jun 05
Value: 397.71 	
Date: May 31
Value: 392.33 	
Date: May 25
Value: 381.33 	
Date: May 20
Value: 369.49 	
Date: May 15
Value: 339.04 	
Date: May 10
Value: 331.05 	
Date: May 05
Value: 320.86 	
Date: Apr 30
Value: 293.55 	
Date: Apr 25
Value: 286.25 	
Date: Apr 20
Value: 230.87 	
Date: Apr 15
Value: 196.02 	
Date: Apr 10
Value: 190.07 	
Date: Apr 05
Value: 184.37 	
Date: Mar 31
Value: 178.81 	
Date: Mar 25
Value: 152.61 	
Date: Mar 20
Value: 145.72 	
Date: Mar 15
Value: 131.96 	
Date: Mar 10
Value: 110.53 	
Date: Mar 05
Value: 94.81 	
Date: Feb 28
Value: 41.19 	
Date: Feb 25
Value: 32.61 	
Date: Feb 20
Value: 24.06 	
Date: Feb 15
Value: 23.14 	
Date: Oct 31
Value: 656.01 	
Date: Oct 25
Value: 637.97 	
Date: Oct 20
Value: 618.58 	
Date: Oct 15
Value: 604.69 	
Date: Oct 10
Value: 585.28 	
Date: Oct 05
Value: 566.26 	
Date: Sep 30
Value: 552.45 	
Date: Sep 25
Value: 540.25 	
Date: Sep 20
Value: 527.01 	
Date: Sep 15
Value: 515.36 	
Date: Sep 10
Value: 503.27 	
Date: Sep 05
Value: 490.18 	
Date: Aug 31
Value: 478.63 	
Date: Aug 25
Value: 466.85 	
Date: Aug 20
Value: 459.84 	
Date: Aug 15
Value: 453.63 	
Date: Aug 10
Value: 447.69 	
Date: Aug 05
Value: 438.76 	
Date: Jul 31
Value: 432.71 	
Date: Jul 25
Value: 423.67 	
Date: Jul 20
Value: 417.8 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 399.62 	
Date: Jun 30
Value: 392.03 	
Date: Jun 25
Value: 384.76 	
Date: Jun 20
Value: 377.01 	
Date: Jun 15
Value: 367.09 	
Date: Jun 10
Value: 359.3 	
Date: Jun 05
Value: 349.28 	
Date: May 31
Value: 338.32 	
Date: May 25
Value: 324.24 	
Date: May 20
Value: 309.3 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 281.72 	
Date: May 05
Value: 267.83 	
Date: Apr 30
Value: 253.12 	
Date: Apr 25
Value: 239 	
Date: Apr 20
Value: 224.21 	
Date: Apr 15
Value: 206.37 	
Date: Apr 10
Value: 189.24 	
Date: Apr 05
Value: 174.41 	
Date: Mar 31
Value: 160.4 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 125.55 	
Date: Mar 15
Value: 110.83 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 83.04 	
Date: Feb 28
Value: 65.89 	
Date: Feb 25
Value: 58.49 	
Date: Feb 20
Value: 43.31 	
Date: Feb 15
Value: 31.87

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55
	
Date: Apr 20
Value: 118.17 	
Date: Apr 15
Value: 113.17 	
Date: Apr 10
Value: 106.46 	
Date: Apr 05
Value: 101.77 	
Date: Mar 31
Value: 90.96 	
Date: Mar 25
Value: 47.31 	
Date: Mar 20
Value: 28.87 	
Date: Mar 15
Value: 23.6 	
Date: Mar 10
Value: 16.64 	
Date: Mar 05
Value: 14.03 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 5.04 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 1.17 	
Date: Oct 31
Value: 533.75 	
Date: Oct 25
Value: 531.96 	
Date: Oct 20
Value: 530.6 	
Date: Oct 15
Value: 529.29 	
Date: Oct 10
Value: 526.08 	
Date: Oct 05
Value: 519.83 	
Date: Sep 30
Value: 490.45 	
Date: Sep 25
Value: 484.91 	
Date: Sep 20
Value: 480.72 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 463.18 	
Date: Sep 05
Value: 452.3 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.79 	
Date: Aug 20
Value: 437.02 	
Date: Aug 15
Value: 417.99 	
Date: Aug 10
Value: 414.95 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.45 	
Date: Jul 25
Value: 406.79 	
Date: Jul 20
Value: 402.52 	
Date: Jul 15
Value: 397.88 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.64 	
Date: Jun 30
Value: 389.24 	
Date: Jun 25
Value: 348.2 	
Date: Jun 20
Value: 320.94 	
Date: Jun 15
Value: 318.51 	
Date: Jun 10
Value: 312.35 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.67 	
Date: May 25
Value: 297.01 	
Date: May 20
Value: 281.04 	
Date: May 15
Value: 255.75 	
Date: May 10
Value: 245.22 	
Date: May 05
Value: 225.64 	
Date: Apr 30
Value: 200.95 	
Date: Apr 25
Value: 195.72 	
Date: Apr 20
Value: 159.86 	
Date: Apr 15
Value: 136.27 	
Date: Apr 10
Value: 132.61 	
Date: Apr 05
Value: 129.3 	
Date: Mar 31
Value: 117.41 	
Date: Mar 25
Value: 104.63 	
Date: Mar 20
Value: 95.02 	
Date: Mar 15
Value: 90.45 	
Date: Mar 10
Value: 62.79 	
Date: Mar 05
Value: 49.86 	
Date: Feb 28
Value: 33.98 	
Date: Feb 25
Value: 27.41 	
Date: Feb 20
Value: 18.9 	
Date: Feb 15
Value: 17.71 	
Date: Feb 10
Value: 7.84 	
Date: Oct 31
Value: 546.61 	
Date: Oct 25
Value: 536.03 	
Date: Oct 20
Value: 525.73 	
Date: Oct 15
Value: 517.86 	
Date: Oct 10
Value: 506.11 	
Date: Oct 05
Value: 495.42 	
Date: Sep 30
Value: 487.29 	
Date: Sep 25
Value: 481.48 	
Date: Sep 20
Value: 476.97 	
Date: Sep 15
Value: 472.39 	
Date: Sep 10
Value: 467.84 	
Date: Sep 05
Value: 463.58 	
Date: Aug 31
Value: 457.16 	
Date: Aug 25
Value: 444.43 	
Date: Aug 20
Value: 436.33 	
Date: Aug 15
Value: 428.71 	
Date: Aug 10
Value: 419.59 	
Date: Aug 05
Value: 407.53 	
Date: Jul 31
Value: 398.65 	
Date: Jul 25
Value: 388.3 	
Date: Jul 20
Value: 382.13 	
Date: Jul 15
Value: 376.89 	
Date: Jul 10
Value: 369.43 	
Date: Jul 05
Value: 361.8 	
Date: Jun 30
Value: 353.96 	
Date: Jun 25
Value: 344.95 	
Date: Jun 20
Value: 335.27 	
Date: Jun 15
Value: 323.34 	
Date: Jun 10
Value: 312.3 	
Date: Jun 05
Value: 300.66 	
Date: May 31
Value: 287.53 	
Date: May 25
Value: 273.86 	
Date: May 20
Value: 259.57 	
Date: May 15
Value: 247.35 	
Date: May 10
Value: 233.01 	
Date: May 05
Value: 219.12 	
Date: Apr 30
Value: 205.57 	
Date: Apr 25
Value: 194.2 	
Date: Apr 20
Value: 180.42 	
Date: Apr 15
Value: 164.85 	
Date: Apr 10
Value: 150.21 	
Date: Apr 05
Value: 136.03 	
Date: Mar 31
Value: 123.18 	
Date: Mar 25
Value: 106.49 	
Date: Mar 20
Value: 94.68 	
Date: Mar 15
Value: 83.16 	
Date: Mar 10
Value: 73.3 	
Date: Mar 05
Value: 61.24 	
Date: Feb 28
Value: 49.11 	
Date: Feb 25
Value: 43.15 	
Date: Feb 20
Value: 31.8 	
Date: Feb 15
Value: 23.36 	
Date: Feb 10
Value: 10.8 	
Date: Apr 20
Value: 118.17 	
Date: Apr 15
Value: 113.17 	
Date: Apr 10
Value: 106.46 	
Date: Apr 05
Value: 101.77 	
Date: Mar 31
Value: 90.96 	
Date: Mar 25
Value: 47.31 	
Date: Mar 20
Value: 28.87 	
Date: Mar 15
Value: 23.6 	
Date: Mar 10
Value: 16.64 	
Date: Mar 05
Value: 14.03 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 5.04 	
Date: Feb 15
Value: 2.66 	
Date: Oct 31
Value: 533.75 	
Date: Oct 25
Value: 531.96 	
Date: Oct 20
Value: 530.6 	
Date: Oct 15
Value: 529.29 	
Date: Oct 10
Value: 526.08 	
Date: Oct 05
Value: 519.83 	
Date: Sep 30
Value: 490.45 	
Date: Sep 25
Value: 484.91 	
Date: Sep 20
Value: 480.72 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 463.18 	
Date: Sep 05
Value: 452.3 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.79 	
Date: Aug 20
Value: 437.02 	
Date: Aug 15
Value: 417.99 	
Date: Aug 10
Value: 414.95 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.45 	
Date: Jul 25
Value: 406.79 	
Date: Jul 20
Value: 402.52 	
Date: Jul 15
Value: 397.88 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.64 	
Date: Jun 30
Value: 389.24 	
Date: Jun 25
Value: 348.2 	
Date: Jun 20
Value: 320.94 	
Date: Jun 15
Value: 318.51 	
Date: Jun 10
Value: 312.35 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.67 	
Date: May 25
Value: 297.01 	
Date: May 20
Value: 281.04 	
Date: May 15
Value: 255.75 	
Date: May 10
Value: 245.22 	
Date: May 05
Value: 225.64 	
Date: Apr 30
Value: 200.95 	
Date: Apr 25
Value: 195.72 	
Date: Apr 20
Value: 159.86 	
Date: Apr 15
Value: 136.27 	
Date: Apr 10
Value: 132.61 	
Date: Apr 05
Value: 129.3 	
Date: Mar 31
Value: 117.41 	
Date: Mar 25
Value: 104.63 	
Date: Mar 20
Value: 95.02 	
Date: Mar 15
Value: 90.45 	
Date: Mar 10
Value: 62.79 	
Date: Mar 05
Value: 49.86 	
Date: Feb 28
Value: 33.98 	
Date: Feb 25
Value: 27.41 	
Date: Feb 20
Value: 18.9 	
Date: Feb 15
Value: 17.71 	
Date: Oct 31
Value: 546.61 	
Date: Oct 25
Value: 536.03 	
Date: Oct 20
Value: 525.73 	
Date: Oct 15
Value: 517.86 	
Date: Oct 10
Value: 506.11 	
Date: Oct 05
Value: 495.42 	
Date: Sep 30
Value: 487.29 	
Date: Sep 25
Value: 481.48 	
Date: Sep 20
Value: 476.97 	
Date: Sep 15
Value: 472.39 	
Date: Sep 10
Value: 467.84 	
Date: Sep 05
Value: 463.58 	
Date: Aug 31
Value: 457.16 	
Date: Aug 25
Value: 444.43 	
Date: Aug 20
Value: 436.33 	
Date: Aug 15
Value: 428.71 	
Date: Aug 10
Value: 419.59 	
Date: Aug 05
Value: 407.53 	
Date: Jul 31
Value: 398.65 	
Date: Jul 25
Value: 388.3 	
Date: Jul 20
Value: 382.13 	
Date: Jul 15
Value: 376.89 	
Date: Jul 10
Value: 369.43 	
Date: Jul 05
Value: 361.8 	
Date: Jun 30
Value: 353.96 	
Date: Jun 25
Value: 344.95 	
Date: Jun 20
Value: 335.27 	
Date: Jun 15
Value: 323.34 	
Date: Jun 10
Value: 312.3 	
Date: Jun 05
Value: 300.66 	
Date: May 31
Value: 287.53 	
Date: May 25
Value: 273.86 	
Date: May 20
Value: 259.57 	
Date: May 15
Value: 247.35 	
Date: May 10
Value: 233.01 	
Date: May 05
Value: 219.12 	
Date: Apr 30
Value: 205.57 	
Date: Apr 25
Value: 194.2 	
Date: Apr 20
Value: 180.42 	
Date: Apr 15
Value: 164.85 	
Date: Apr 10
Value: 150.21 	
Date: Apr 05
Value: 136.03 	
Date: Mar 31
Value: 123.18 	
Date: Mar 25
Value: 106.49 	
Date: Mar 20
Value: 94.68 	
Date: Mar 15
Value: 83.16 	
Date: Mar 10
Value: 73.3 	
Date: Mar 05
Value: 61.24 	
Date: Feb 28
Value: 49.11 	
Date: Feb 25
Value: 43.15 	
Date: Feb 20
Value: 31.8 	
Date: Feb 15
Value: 23.36

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35
	
Date: Apr 20
Value: 174.97 	
Date: Apr 15
Value: 166.9 	
Date: Apr 10
Value: 156.7 	
Date: Apr 05
Value: 135.13 	
Date: Mar 31
Value: 123.37 	
Date: Mar 25
Value: 82.33 	
Date: Mar 20
Value: 47.31 	
Date: Mar 15
Value: 33.13 	
Date: Mar 10
Value: 17.87 	
Date: Mar 05
Value: 13.3 	
Date: Feb 28
Value: 6.09 	
Date: Feb 25
Value: 4.87 	
Date: Feb 20
Value: 3.88 	
Date: Feb 15
Value: 2.42 	
Date: Feb 10
Value: 0.82 	
Date: Oct 31
Value: 669.68 	
Date: Oct 25
Value: 667.27 	
Date: Oct 20
Value: 665.5 	
Date: Oct 15
Value: 663.55 	
Date: Oct 10
Value: 661.77 	
Date: Oct 05
Value: 653.27 	
Date: Sep 30
Value: 600.46 	
Date: Sep 25
Value: 592.16 	
Date: Sep 20
Value: 588.18 	
Date: Sep 15
Value: 573.03 	
Date: Sep 10
Value: 553.16 	
Date: Sep 05
Value: 518.85 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 503.59 	
Date: Aug 20
Value: 497.03 	
Date: Aug 15
Value: 482.71 	
Date: Aug 10
Value: 480.85 	
Date: Aug 05
Value: 479.01 	
Date: Jul 31
Value: 477.25 	
Date: Jul 25
Value: 474.16 	
Date: Jul 20
Value: 469.06 	
Date: Jul 15
Value: 457.15 	
Date: Jul 10
Value: 452.7 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 440.46 	
Date: Jun 25
Value: 426.14 	
Date: Jun 20
Value: 410.18 	
Date: Jun 15
Value: 406.96 	
Date: Jun 10
Value: 402.26 	
Date: Jun 05
Value: 398.94 	
Date: May 31
Value: 393.37 	
Date: May 25
Value: 381.36 	
Date: May 20
Value: 370.29 	
Date: May 15
Value: 339.8 	
Date: May 10
Value: 331.74 	
Date: May 05
Value: 321.02 	
Date: Apr 30
Value: 296.17 	
Date: Apr 25
Value: 288.12 	
Date: Apr 20
Value: 234.89 	
Date: Apr 15
Value: 199.62 	
Date: Apr 10
Value: 192.47 	
Date: Apr 05
Value: 185.63 	
Date: Mar 31
Value: 178.69 	
Date: Mar 25
Value: 155.34 	
Date: Mar 20
Value: 146.81 	
Date: Mar 15
Value: 131.39 	
Date: Mar 10
Value: 106.34 	
Date: Mar 05
Value: 89.61 	
Date: Feb 28
Value: 40.28 	
Date: Feb 25
Value: 30.58 	
Date: Feb 20
Value: 19.2 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 4.98 	
Date: Oct 31
Value: 667.8 	
Date: Oct 25
Value: 649.92 	
Date: Oct 20
Value: 630.67 	
Date: Oct 15
Value: 617.4 	
Date: Oct 10
Value: 598.54 	
Date: Oct 05
Value: 579.98 	
Date: Sep 30
Value: 565.82 	
Date: Sep 25
Value: 553.6 	
Date: Sep 20
Value: 539.86 	
Date: Sep 15
Value: 528.22 	
Date: Sep 10
Value: 516.25 	
Date: Sep 05
Value: 503.56 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 480.18 	
Date: Aug 20
Value: 473.66 	
Date: Aug 15
Value: 467.94 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 453.56 	
Date: Jul 31
Value: 447.37 	
Date: Jul 25
Value: 438.61 	
Date: Jul 20
Value: 432.74 	
Date: Jul 15
Value: 427.47 	
Date: Jul 10
Value: 421.01 	
Date: Jul 05
Value: 415.02 	
Date: Jun 30
Value: 407.28 	
Date: Jun 25
Value: 400.25 	
Date: Jun 20
Value: 392.94 	
Date: Jun 15
Value: 382.59 	
Date: Jun 10
Value: 375 	
Date: Jun 05
Value: 364.96 	
Date: May 31
Value: 354.15 	
Date: May 25
Value: 339.9 	
Date: May 20
Value: 325.04 	
Date: May 15
Value: 312.07 	
Date: May 10
Value: 297.2 	
Date: May 05
Value: 283.7 	
Date: Apr 30
Value: 270.07 	
Date: Apr 25
Value: 254.42 	
Date: Apr 20
Value: 238.36 	
Date: Apr 15
Value: 219.43 	
Date: Apr 10
Value: 201.54 	
Date: Apr 05
Value: 185.75 	
Date: Mar 31
Value: 170.74 	
Date: Mar 25
Value: 150.18 	
Date: Mar 20
Value: 135.26 	
Date: Mar 15
Value: 119.85 	
Date: Mar 10
Value: 106.05 	
Date: Mar 05
Value: 89.15 	
Date: Feb 28
Value: 70.62 	
Date: Feb 25
Value: 62.52 	
Date: Feb 20
Value: 46.28 	
Date: Feb 15
Value: 34.22 	
Date: Feb 10
Value: 14.87 	
Date: Apr 20
Value: 174.97 	
Date: Apr 15
Value: 166.9 	
Date: Apr 10
Value: 156.7 	
Date: Apr 05
Value: 135.13 	
Date: Mar 31
Value: 123.37 	
Date: Mar 25
Value: 82.33 	
Date: Mar 20
Value: 47.31 	
Date: Mar 15
Value: 33.13 	
Date: Mar 10
Value: 17.87 	
Date: Mar 05
Value: 13.3 	
Date: Feb 28
Value: 6.09 	
Date: Feb 25
Value: 4.87 	
Date: Feb 20
Value: 3.88 	
Date: Feb 15
Value: 2.42 	
Date: Oct 31
Value: 669.68 	
Date: Oct 25
Value: 667.27 	
Date: Oct 20
Value: 665.5 	
Date: Oct 15
Value: 663.55 	
Date: Oct 10
Value: 661.77 	
Date: Oct 05
Value: 653.27 	
Date: Sep 30
Value: 600.46 	
Date: Sep 25
Value: 592.16 	
Date: Sep 20
Value: 588.18 	
Date: Sep 15
Value: 573.03 	
Date: Sep 10
Value: 553.16 	
Date: Sep 05
Value: 518.85 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 503.59 	
Date: Aug 20
Value: 497.03 	
Date: Aug 15
Value: 482.71 	
Date: Aug 10
Value: 480.85 	
Date: Aug 05
Value: 479.01 	
Date: Jul 31
Value: 477.25 	
Date: Jul 25
Value: 474.16 	
Date: Jul 20
Value: 469.06 	
Date: Jul 15
Value: 457.15 	
Date: Jul 10
Value: 452.7 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 440.46 	
Date: Jun 25
Value: 426.14 	
Date: Jun 20
Value: 410.18 	
Date: Jun 15
Value: 406.96 	
Date: Jun 10
Value: 402.26 	
Date: Jun 05
Value: 398.94 	
Date: May 31
Value: 393.37 	
Date: May 25
Value: 381.36 	
Date: May 20
Value: 370.29 	
Date: May 15
Value: 339.8 	
Date: May 10
Value: 331.74 	
Date: May 05
Value: 321.02 	
Date: Apr 30
Value: 296.17 	
Date: Apr 25
Value: 288.12 	
Date: Apr 20
Value: 234.89 	
Date: Apr 15
Value: 199.62 	
Date: Apr 10
Value: 192.47 	
Date: Apr 05
Value: 185.63 	
Date: Mar 31
Value: 178.69 	
Date: Mar 25
Value: 155.34 	
Date: Mar 20
Value: 146.81 	
Date: Mar 15
Value: 131.39 	
Date: Mar 10
Value: 106.34 	
Date: Mar 05
Value: 89.61 	
Date: Feb 28
Value: 40.28 	
Date: Feb 25
Value: 30.58 	
Date: Feb 20
Value: 19.2 	
Date: Feb 15
Value: 18.4 	
Date: Oct 31
Value: 667.8 	
Date: Oct 25
Value: 649.92 	
Date: Oct 20
Value: 630.67 	
Date: Oct 15
Value: 617.4 	
Date: Oct 10
Value: 598.54 	
Date: Oct 05
Value: 579.98 	
Date: Sep 30
Value: 565.82 	
Date: Sep 25
Value: 553.6 	
Date: Sep 20
Value: 539.86 	
Date: Sep 15
Value: 528.22 	
Date: Sep 10
Value: 516.25 	
Date: Sep 05
Value: 503.56 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 480.18 	
Date: Aug 20
Value: 473.66 	
Date: Aug 15
Value: 467.94 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 453.56 	
Date: Jul 31
Value: 447.37 	
Date: Jul 25
Value: 438.61 	
Date: Jul 20
Value: 432.74 	
Date: Jul 15
Value: 427.47 	
Date: Jul 10
Value: 421.01 	
Date: Jul 05
Value: 415.02 	
Date: Jun 30
Value: 407.28 	
Date: Jun 25
Value: 400.25 	
Date: Jun 20
Value: 392.94 	
Date: Jun 15
Value: 382.59 	
Date: Jun 10
Value: 375 	
Date: Jun 05
Value: 364.96 	
Date: May 31
Value: 354.15 	
Date: May 25
Value: 339.9 	
Date: May 20
Value: 325.04 	
Date: May 15
Value: 312.07 	
Date: May 10
Value: 297.2 	
Date: May 05
Value: 283.7 	
Date: Apr 30
Value: 270.07 	
Date: Apr 25
Value: 254.42 	
Date: Apr 20
Value: 238.36 	
Date: Apr 15
Value: 219.43 	
Date: Apr 10
Value: 201.54 	
Date: Apr 05
Value: 185.75 	
Date: Mar 31
Value: 170.74 	
Date: Mar 25
Value: 150.18 	
Date: Mar 20
Value: 135.26 	
Date: Mar 15
Value: 119.85 	
Date: Mar 10
Value: 106.05 	
Date: Mar 05
Value: 89.15 	
Date: Feb 28
Value: 70.62 	
Date: Feb 25
Value: 62.52 	
Date: Feb 20
Value: 46.28 	
Date: Feb 15
Value: 34.22

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65
	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 120.73 	
Date: Apr 10
Value: 113.72 	
Date: Apr 05
Value: 101.68 	
Date: Mar 31
Value: 94.18 	
Date: Mar 25
Value: 63.49 	
Date: Mar 20
Value: 29.73 	
Date: Mar 15
Value: 22.61 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 11.94 	
Date: Feb 28
Value: 8.24 	
Date: Feb 25
Value: 5.69 	
Date: Feb 20
Value: 4.39 	
Date: Feb 15
Value: 2.64 	
Date: Feb 10
Value: 1.1 	
Date: Oct 31
Value: 563.71 	
Date: Oct 25
Value: 560.98 	
Date: Oct 20
Value: 558.94 	
Date: Oct 15
Value: 556.72 	
Date: Oct 10
Value: 554.69 	
Date: Oct 05
Value: 548.32 	
Date: Sep 30
Value: 511.26 	
Date: Sep 25
Value: 503.35 	
Date: Sep 20
Value: 499.4 	
Date: Sep 15
Value: 485.56 	
Date: Sep 10
Value: 471.53 	
Date: Sep 05
Value: 444.19 	
Date: Aug 31
Value: 439.49 	
Date: Aug 25
Value: 431.2 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 410.95 	
Date: Aug 10
Value: 409.05 	
Date: Aug 05
Value: 407.1 	
Date: Jul 31
Value: 404.81 	
Date: Jul 25
Value: 401.68 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 383.09 	
Date: Jul 10
Value: 377.77 	
Date: Jul 05
Value: 374.57 	
Date: Jun 30
Value: 363.34 	
Date: Jun 25
Value: 353.38 	
Date: Jun 20
Value: 333.84 	
Date: Jun 15
Value: 330.37 	
Date: Jun 10
Value: 324.83 	
Date: Jun 05
Value: 321.18 	
Date: May 31
Value: 315.5 	
Date: May 25
Value: 305.27 	
Date: May 20
Value: 293.67 	
Date: May 15
Value: 266 	
Date: May 10
Value: 257.68 	
Date: May 05
Value: 249.11 	
Date: Apr 30
Value: 228.6 	
Date: Apr 25
Value: 223.51 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 151.54 	
Date: Apr 10
Value: 148.51 	
Date: Apr 05
Value: 145.61 	
Date: Mar 31
Value: 142.48 	
Date: Mar 25
Value: 124.22 	
Date: Mar 20
Value: 119.92 	
Date: Mar 15
Value: 112.23 	
Date: Mar 10
Value: 98.58 	
Date: Mar 05
Value: 88.16 	
Date: Feb 28
Value: 31.04 	
Date: Feb 25
Value: 23.96 	
Date: Feb 20
Value: 18.19 	
Date: Feb 15
Value: 16.98 	
Date: Feb 10
Value: 3.21 	
Date: Oct 31
Value: 562.03 	
Date: Oct 25
Value: 546.02 	
Date: Oct 20
Value: 529.73 	
Date: Oct 15
Value: 517.23 	
Date: Oct 10
Value: 499.81 	
Date: Oct 05
Value: 484.19 	
Date: Sep 30
Value: 473.17 	
Date: Sep 25
Value: 463.19 	
Date: Sep 20
Value: 453.69 	
Date: Sep 15
Value: 445.13 	
Date: Sep 10
Value: 436.54 	
Date: Sep 05
Value: 426.86 	
Date: Aug 31
Value: 419.13 	
Date: Aug 25
Value: 410.14 	
Date: Aug 20
Value: 404.12 	
Date: Aug 15
Value: 399.16 	
Date: Aug 10
Value: 394.34 	
Date: Aug 05
Value: 386.79 	
Date: Jul 31
Value: 381.2 	
Date: Jul 25
Value: 372.49 	
Date: Jul 20
Value: 366.97 	
Date: Jul 15
Value: 361.76 	
Date: Jul 10
Value: 355.15 	
Date: Jul 05
Value: 348.28 	
Date: Jun 30
Value: 340.85 	
Date: Jun 25
Value: 334.33 	
Date: Jun 20
Value: 327.19 	
Date: Jun 15
Value: 317.42 	
Date: Jun 10
Value: 309.98 	
Date: Jun 05
Value: 301.38 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 276.72 	
Date: May 20
Value: 262.5 	
Date: May 15
Value: 250.32 	
Date: May 10
Value: 235.81 	
Date: May 05
Value: 222.32 	
Date: Apr 30
Value: 207.92 	
Date: Apr 25
Value: 196.32 	
Date: Apr 20
Value: 183.48 	
Date: Apr 15
Value: 168.8 	
Date: Apr 10
Value: 154.08 	
Date: Apr 05
Value: 142.13 	
Date: Mar 31
Value: 129.68 	
Date: Mar 25
Value: 113.35 	
Date: Mar 20
Value: 100.97 	
Date: Mar 15
Value: 88.55 	
Date: Mar 10
Value: 78.87 	
Date: Mar 05
Value: 66.05 	
Date: Feb 28
Value: 51.67 	
Date: Feb 25
Value: 45.74 	
Date: Feb 20
Value: 33.51 	
Date: Feb 15
Value: 24.76 	
Date: Feb 10
Value: 11.1 	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 120.73 	
Date: Apr 10
Value: 113.72 	
Date: Apr 05
Value: 101.68 	
Date: Mar 31
Value: 94.18 	
Date: Mar 25
Value: 63.49 	
Date: Mar 20
Value: 29.73 	
Date: Mar 15
Value: 22.61 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 11.94 	
Date: Feb 28
Value: 8.24 	
Date: Feb 25
Value: 5.69 	
Date: Feb 20
Value: 4.39 	
Date: Feb 15
Value: 2.64 	
Date: Oct 31
Value: 563.71 	
Date: Oct 25
Value: 560.98 	
Date: Oct 20
Value: 558.94 	
Date: Oct 15
Value: 556.72 	
Date: Oct 10
Value: 554.69 	
Date: Oct 05
Value: 548.32 	
Date: Sep 30
Value: 511.26 	
Date: Sep 25
Value: 503.35 	
Date: Sep 20
Value: 499.4 	
Date: Sep 15
Value: 485.56 	
Date: Sep 10
Value: 471.53 	
Date: Sep 05
Value: 444.19 	
Date: Aug 31
Value: 439.49 	
Date: Aug 25
Value: 431.2 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 410.95 	
Date: Aug 10
Value: 409.05 	
Date: Aug 05
Value: 407.1 	
Date: Jul 31
Value: 404.81 	
Date: Jul 25
Value: 401.68 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 383.09 	
Date: Jul 10
Value: 377.77 	
Date: Jul 05
Value: 374.57 	
Date: Jun 30
Value: 363.34 	
Date: Jun 25
Value: 353.38 	
Date: Jun 20
Value: 333.84 	
Date: Jun 15
Value: 330.37 	
Date: Jun 10
Value: 324.83 	
Date: Jun 05
Value: 321.18 	
Date: May 31
Value: 315.5 	
Date: May 25
Value: 305.27 	
Date: May 20
Value: 293.67 	
Date: May 15
Value: 266 	
Date: May 10
Value: 257.68 	
Date: May 05
Value: 249.11 	
Date: Apr 30
Value: 228.6 	
Date: Apr 25
Value: 223.51 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 151.54 	
Date: Apr 10
Value: 148.51 	
Date: Apr 05
Value: 145.61 	
Date: Mar 31
Value: 142.48 	
Date: Mar 25
Value: 124.22 	
Date: Mar 20
Value: 119.92 	
Date: Mar 15
Value: 112.23 	
Date: Mar 10
Value: 98.58 	
Date: Mar 05
Value: 88.16 	
Date: Feb 28
Value: 31.04 	
Date: Feb 25
Value: 23.96 	
Date: Feb 20
Value: 18.19 	
Date: Feb 15
Value: 16.98 	
Date: Oct 31
Value: 562.03 	
Date: Oct 25
Value: 546.02 	
Date: Oct 20
Value: 529.73 	
Date: Oct 15
Value: 517.23 	
Date: Oct 10
Value: 499.81 	
Date: Oct 05
Value: 484.19 	
Date: Sep 30
Value: 473.17 	
Date: Sep 25
Value: 463.19 	
Date: Sep 20
Value: 453.69 	
Date: Sep 15
Value: 445.13 	
Date: Sep 10
Value: 436.54 	
Date: Sep 05
Value: 426.86 	
Date: Aug 31
Value: 419.13 	
Date: Aug 25
Value: 410.14 	
Date: Aug 20
Value: 404.12 	
Date: Aug 15
Value: 399.16 	
Date: Aug 10
Value: 394.34 	
Date: Aug 05
Value: 386.79 	
Date: Jul 31
Value: 381.2 	
Date: Jul 25
Value: 372.49 	
Date: Jul 20
Value: 366.97 	
Date: Jul 15
Value: 361.76 	
Date: Jul 10
Value: 355.15 	
Date: Jul 05
Value: 348.28 	
Date: Jun 30
Value: 340.85 	
Date: Jun 25
Value: 334.33 	
Date: Jun 20
Value: 327.19 	
Date: Jun 15
Value: 317.42 	
Date: Jun 10
Value: 309.98 	
Date: Jun 05
Value: 301.38 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 276.72 	
Date: May 20
Value: 262.5 	
Date: May 15
Value: 250.32 	
Date: May 10
Value: 235.81 	
Date: May 05
Value: 222.32 	
Date: Apr 30
Value: 207.92 	
Date: Apr 25
Value: 196.32 	
Date: Apr 20
Value: 183.48 	
Date: Apr 15
Value: 168.8 	
Date: Apr 10
Value: 154.08 	
Date: Apr 05
Value: 142.13 	
Date: Mar 31
Value: 129.68 	
Date: Mar 25
Value: 113.35 	
Date: Mar 20
Value: 100.97 	
Date: Mar 15
Value: 88.55 	
Date: Mar 10
Value: 78.87 	
Date: Mar 05
Value: 66.05 	
Date: Feb 28
Value: 51.67 	
Date: Feb 25
Value: 45.74 	
Date: Feb 20
Value: 33.51 	
Date: Feb 15
Value: 24.76

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65
	
Date: Apr 20
Value: 115.17 	
Date: Apr 15
Value: 108.92 	
Date: Apr 10
Value: 102.68 	
Date: Apr 05
Value: 94.52 	
Date: Mar 31
Value: 77.45 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 24.11 	
Date: Mar 15
Value: 20.07 	
Date: Mar 10
Value: 11.56 	
Date: Mar 05
Value: 9.88 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 4.92 	
Date: Feb 20
Value: 3.54 	
Date: Feb 15
Value: 1.76 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 464.64 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.14 	
Date: Oct 15
Value: 459.58 	
Date: Oct 10
Value: 456.02 	
Date: Oct 05
Value: 452.33 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 438.89 	
Date: Sep 20
Value: 435.86 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 414.18 	
Date: Sep 05
Value: 406.4 	
Date: Aug 31
Value: 403.45 	
Date: Aug 25
Value: 399.14 	
Date: Aug 20
Value: 391.03 	
Date: Aug 15
Value: 360.47 	
Date: Aug 10
Value: 357.8 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.2 	
Date: Jul 25
Value: 350.07 	
Date: Jul 20
Value: 346.28 	
Date: Jul 15
Value: 342.94 	
Date: Jul 10
Value: 340.17 	
Date: Jul 05
Value: 337.42 	
Date: Jun 30
Value: 331.02 	
Date: Jun 25
Value: 312 	
Date: Jun 20
Value: 282.61 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 268.91 	
Date: Jun 05
Value: 265.1 	
Date: May 31
Value: 257.25 	
Date: May 25
Value: 248.96 	
Date: May 20
Value: 237.24 	
Date: May 15
Value: 216.49 	
Date: May 10
Value: 209.76 	
Date: May 05
Value: 201.01 	
Date: Apr 30
Value: 169.37 	
Date: Apr 25
Value: 164.92 	
Date: Apr 20
Value: 133.14 	
Date: Apr 15
Value: 113.49 	
Date: Apr 10
Value: 110.15 	
Date: Apr 05
Value: 106.98 	
Date: Mar 31
Value: 104.02 	
Date: Mar 25
Value: 95.51 	
Date: Mar 20
Value: 91.7 	
Date: Mar 15
Value: 88.79 	
Date: Mar 10
Value: 55.31 	
Date: Mar 05
Value: 46.72 	
Date: Feb 28
Value: 32.95 	
Date: Feb 25
Value: 27.06 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.93 	
Date: Feb 10
Value: 4.06 	
Date: Oct 31
Value: 513.81 	
Date: Oct 25
Value: 503.87 	
Date: Oct 20
Value: 493.27 	
Date: Oct 15
Value: 485.68 	
Date: Oct 10
Value: 473.75 	
Date: Oct 05
Value: 463.3 	
Date: Sep 30
Value: 455.49 	
Date: Sep 25
Value: 448.64 	
Date: Sep 20
Value: 442.83 	
Date: Sep 15
Value: 437.78 	
Date: Sep 10
Value: 432.93 	
Date: Sep 05
Value: 428.49 	
Date: Aug 31
Value: 422.77 	
Date: Aug 25
Value: 413.02 	
Date: Aug 20
Value: 404.47 	
Date: Aug 15
Value: 397.35 	
Date: Aug 10
Value: 387.99 	
Date: Aug 05
Value: 375.61 	
Date: Jul 31
Value: 367.34 	
Date: Jul 25
Value: 356.47 	
Date: Jul 20
Value: 350 	
Date: Jul 15
Value: 344.96 	
Date: Jul 10
Value: 337.36 	
Date: Jul 05
Value: 328.81 	
Date: Jun 30
Value: 320.07 	
Date: Jun 25
Value: 309.21 	
Date: Jun 20
Value: 296.39 	
Date: Jun 15
Value: 280.97 	
Date: Jun 10
Value: 264.76 	
Date: Jun 05
Value: 251.89 	
Date: May 31
Value: 237.98 	
Date: May 25
Value: 223.73 	
Date: May 20
Value: 210.89 	
Date: May 15
Value: 200.53 	
Date: May 10
Value: 189.05 	
Date: May 05
Value: 176.87 	
Date: Apr 30
Value: 165.22 	
Date: Apr 25
Value: 155.85 	
Date: Apr 20
Value: 143.89 	
Date: Apr 15
Value: 129.33 	
Date: Apr 10
Value: 115.97 	
Date: Apr 05
Value: 104.77 	
Date: Mar 31
Value: 93.25 	
Date: Mar 25
Value: 78.16 	
Date: Mar 20
Value: 67.77 	
Date: Mar 15
Value: 57.86 	
Date: Mar 10
Value: 49.14 	
Date: Mar 05
Value: 38.41 	
Date: Feb 28
Value: 28.58 	
Date: Feb 25
Value: 25.03 	
Date: Feb 20
Value: 18.15 	
Date: Feb 15
Value: 13.33 	
Date: Feb 10
Value: 5.68 	
Date: Apr 20
Value: 115.17 	
Date: Apr 15
Value: 108.92 	
Date: Apr 10
Value: 102.68 	
Date: Apr 05
Value: 94.52 	
Date: Mar 31
Value: 77.45 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 24.11 	
Date: Mar 15
Value: 20.07 	
Date: Mar 10
Value: 11.56 	
Date: Mar 05
Value: 9.88 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 4.92 	
Date: Feb 20
Value: 3.54 	
Date: Feb 15
Value: 1.76 	
Date: Oct 31
Value: 464.64 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.14 	
Date: Oct 15
Value: 459.58 	
Date: Oct 10
Value: 456.02 	
Date: Oct 05
Value: 452.33 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 438.89 	
Date: Sep 20
Value: 435.86 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 414.18 	
Date: Sep 05
Value: 406.4 	
Date: Aug 31
Value: 403.45 	
Date: Aug 25
Value: 399.14 	
Date: Aug 20
Value: 391.03 	
Date: Aug 15
Value: 360.47 	
Date: Aug 10
Value: 357.8 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.2 	
Date: Jul 25
Value: 350.07 	
Date: Jul 20
Value: 346.28 	
Date: Jul 15
Value: 342.94 	
Date: Jul 10
Value: 340.17 	
Date: Jul 05
Value: 337.42 	
Date: Jun 30
Value: 331.02 	
Date: Jun 25
Value: 312 	
Date: Jun 20
Value: 282.61 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 268.91 	
Date: Jun 05
Value: 265.1 	
Date: May 31
Value: 257.25 	
Date: May 25
Value: 248.96 	
Date: May 20
Value: 237.24 	
Date: May 15
Value: 216.49 	
Date: May 10
Value: 209.76 	
Date: May 05
Value: 201.01 	
Date: Apr 30
Value: 169.37 	
Date: Apr 25
Value: 164.92 	
Date: Apr 20
Value: 133.14 	
Date: Apr 15
Value: 113.49 	
Date: Apr 10
Value: 110.15 	
Date: Apr 05
Value: 106.98 	
Date: Mar 31
Value: 104.02 	
Date: Mar 25
Value: 95.51 	
Date: Mar 20
Value: 91.7 	
Date: Mar 15
Value: 88.79 	
Date: Mar 10
Value: 55.31 	
Date: Mar 05
Value: 46.72 	
Date: Feb 28
Value: 32.95 	
Date: Feb 25
Value: 27.06 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.93 	
Date: Oct 31
Value: 513.81 	
Date: Oct 25
Value: 503.87 	
Date: Oct 20
Value: 493.27 	
Date: Oct 15
Value: 485.68 	
Date: Oct 10
Value: 473.75 	
Date: Oct 05
Value: 463.3 	
Date: Sep 30
Value: 455.49 	
Date: Sep 25
Value: 448.64 	
Date: Sep 20
Value: 442.83 	
Date: Sep 15
Value: 437.78 	
Date: Sep 10
Value: 432.93 	
Date: Sep 05
Value: 428.49 	
Date: Aug 31
Value: 422.77 	
Date: Aug 25
Value: 413.02 	
Date: Aug 20
Value: 404.47 	
Date: Aug 15
Value: 397.35 	
Date: Aug 10
Value: 387.99 	
Date: Aug 05
Value: 375.61 	
Date: Jul 31
Value: 367.34 	
Date: Jul 25
Value: 356.47 	
Date: Jul 20
Value: 350 	
Date: Jul 15
Value: 344.96 	
Date: Jul 10
Value: 337.36 	
Date: Jul 05
Value: 328.81 	
Date: Jun 30
Value: 320.07 	
Date: Jun 25
Value: 309.21 	
Date: Jun 20
Value: 296.39 	
Date: Jun 15
Value: 280.97 	
Date: Jun 10
Value: 264.76 	
Date: Jun 05
Value: 251.89 	
Date: May 31
Value: 237.98 	
Date: May 25
Value: 223.73 	
Date: May 20
Value: 210.89 	
Date: May 15
Value: 200.53 	
Date: May 10
Value: 189.05 	
Date: May 05
Value: 176.87 	
Date: Apr 30
Value: 165.22 	
Date: Apr 25
Value: 155.85 	
Date: Apr 20
Value: 143.89 	
Date: Apr 15
Value: 129.33 	
Date: Apr 10
Value: 115.97 	
Date: Apr 05
Value: 104.77 	
Date: Mar 31
Value: 93.25 	
Date: Mar 25
Value: 78.16 	
Date: Mar 20
Value: 67.77 	
Date: Mar 15
Value: 57.86 	
Date: Mar 10
Value: 49.14 	
Date: Mar 05
Value: 38.41 	
Date: Feb 28
Value: 28.58 	
Date: Feb 25
Value: 25.03 	
Date: Feb 20
Value: 18.15 	
Date: Feb 15
Value: 13.33

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11
	
Date: Apr 20
Value: 109.92 	
Date: Apr 15
Value: 103.73 	
Date: Apr 10
Value: 98.11 	
Date: Apr 05
Value: 87.22 	
Date: Mar 31
Value: 81.16 	
Date: Mar 25
Value: 54.67 	
Date: Mar 20
Value: 22.96 	
Date: Mar 15
Value: 16.7 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.36 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 2.7 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 0.59 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.5 	
Date: Oct 20
Value: 505.85 	
Date: Oct 15
Value: 504.15 	
Date: Oct 10
Value: 502.53 	
Date: Oct 05
Value: 494.25 	
Date: Sep 30
Value: 460.53 	
Date: Sep 25
Value: 454.51 	
Date: Sep 20
Value: 451.86 	
Date: Sep 15
Value: 440.16 	
Date: Sep 10
Value: 431.7 	
Date: Sep 05
Value: 414.95 	
Date: Aug 31
Value: 411.77 	
Date: Aug 25
Value: 405.2 	
Date: Aug 20
Value: 397.05 	
Date: Aug 15
Value: 380.98 	
Date: Aug 10
Value: 378.61 	
Date: Aug 05
Value: 376.24 	
Date: Jul 31
Value: 373.84 	
Date: Jul 25
Value: 371.2 	
Date: Jul 20
Value: 365.99 	
Date: Jul 15
Value: 358.45 	
Date: Jul 10
Value: 354.27 	
Date: Jul 05
Value: 351.64 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.69 	
Date: Jun 20
Value: 312.01 	
Date: Jun 15
Value: 309.47 	
Date: Jun 10
Value: 303.37 	
Date: Jun 05
Value: 300.68 	
Date: May 31
Value: 296.55 	
Date: May 25
Value: 287.75 	
Date: May 20
Value: 278.36 	
Date: May 15
Value: 248.72 	
Date: May 10
Value: 240.67 	
Date: May 05
Value: 232.74 	
Date: Apr 30
Value: 214.76 	
Date: Apr 25
Value: 208.98 	
Date: Apr 20
Value: 163.57 	
Date: Apr 15
Value: 135.87 	
Date: Apr 10
Value: 132.84 	
Date: Apr 05
Value: 130.09 	
Date: Mar 31
Value: 125.27 	
Date: Mar 25
Value: 107.68 	
Date: Mar 20
Value: 104.08 	
Date: Mar 15
Value: 96.35 	
Date: Mar 10
Value: 83.31 	
Date: Mar 05
Value: 74.01 	
Date: Feb 28
Value: 23.85 	
Date: Feb 25
Value: 18.43 	
Date: Feb 20
Value: 13.4 	
Date: Feb 15
Value: 12.73 	
Date: Feb 10
Value: 4.02 	
Date: Oct 31
Value: 501.01 	
Date: Oct 25
Value: 487.12 	
Date: Oct 20
Value: 473.15 	
Date: Oct 15
Value: 462.4 	
Date: Oct 10
Value: 446.75 	
Date: Oct 05
Value: 433.74 	
Date: Sep 30
Value: 424.04 	
Date: Sep 25
Value: 416.86 	
Date: Sep 20
Value: 410.93 	
Date: Sep 15
Value: 405.4 	
Date: Sep 10
Value: 400.42 	
Date: Sep 05
Value: 394.38 	
Date: Aug 31
Value: 389.34 	
Date: Aug 25
Value: 380.47 	
Date: Aug 20
Value: 373.66 	
Date: Aug 15
Value: 368.23 	
Date: Aug 10
Value: 362.79 	
Date: Aug 05
Value: 353.69 	
Date: Jul 31
Value: 346.99 	
Date: Jul 25
Value: 339.14 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 329.8 	
Date: Jul 10
Value: 323.74 	
Date: Jul 05
Value: 317.73 	
Date: Jun 30
Value: 310.79 	
Date: Jun 25
Value: 305.06 	
Date: Jun 20
Value: 298.16 	
Date: Jun 15
Value: 288.72 	
Date: Jun 10
Value: 281.58 	
Date: Jun 05
Value: 273.67 	
Date: May 31
Value: 264.41 	
Date: May 25
Value: 250.8 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 225.59 	
Date: May 10
Value: 211.8 	
Date: May 05
Value: 198.66 	
Date: Apr 30
Value: 184.86 	
Date: Apr 25
Value: 173.77 	
Date: Apr 20
Value: 161.5 	
Date: Apr 15
Value: 146.33 	
Date: Apr 10
Value: 132.23 	
Date: Apr 05
Value: 119.82 	
Date: Mar 31
Value: 107.14 	
Date: Mar 25
Value: 92.08 	
Date: Mar 20
Value: 80.9 	
Date: Mar 15
Value: 69.54 	
Date: Mar 10
Value: 61.04 	
Date: Mar 05
Value: 48.89 	
Date: Feb 28
Value: 36.27 	
Date: Feb 25
Value: 31.89 	
Date: Feb 20
Value: 23.15 	
Date: Feb 15
Value: 16.95 	
Date: Feb 10
Value: 7.84 	
Date: Apr 20
Value: 109.92 	
Date: Apr 15
Value: 103.73 	
Date: Apr 10
Value: 98.11 	
Date: Apr 05
Value: 87.22 	
Date: Mar 31
Value: 81.16 	
Date: Mar 25
Value: 54.67 	
Date: Mar 20
Value: 22.96 	
Date: Mar 15
Value: 16.7 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.36 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 2.7 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.17 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.5 	
Date: Oct 20
Value: 505.85 	
Date: Oct 15
Value: 504.15 	
Date: Oct 10
Value: 502.53 	
Date: Oct 05
Value: 494.25 	
Date: Sep 30
Value: 460.53 	
Date: Sep 25
Value: 454.51 	
Date: Sep 20
Value: 451.86 	
Date: Sep 15
Value: 440.16 	
Date: Sep 10
Value: 431.7 	
Date: Sep 05
Value: 414.95 	
Date: Aug 31
Value: 411.77 	
Date: Aug 25
Value: 405.2 	
Date: Aug 20
Value: 397.05 	
Date: Aug 15
Value: 380.98 	
Date: Aug 10
Value: 378.61 	
Date: Aug 05
Value: 376.24 	
Date: Jul 31
Value: 373.84 	
Date: Jul 25
Value: 371.2 	
Date: Jul 20
Value: 365.99 	
Date: Jul 15
Value: 358.45 	
Date: Jul 10
Value: 354.27 	
Date: Jul 05
Value: 351.64 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.69 	
Date: Jun 20
Value: 312.01 	
Date: Jun 15
Value: 309.47 	
Date: Jun 10
Value: 303.37 	
Date: Jun 05
Value: 300.68 	
Date: May 31
Value: 296.55 	
Date: May 25
Value: 287.75 	
Date: May 20
Value: 278.36 	
Date: May 15
Value: 248.72 	
Date: May 10
Value: 240.67 	
Date: May 05
Value: 232.74 	
Date: Apr 30
Value: 214.76 	
Date: Apr 25
Value: 208.98 	
Date: Apr 20
Value: 163.57 	
Date: Apr 15
Value: 135.87 	
Date: Apr 10
Value: 132.84 	
Date: Apr 05
Value: 130.09 	
Date: Mar 31
Value: 125.27 	
Date: Mar 25
Value: 107.68 	
Date: Mar 20
Value: 104.08 	
Date: Mar 15
Value: 96.35 	
Date: Mar 10
Value: 83.31 	
Date: Mar 05
Value: 74.01 	
Date: Feb 28
Value: 23.85 	
Date: Feb 25
Value: 18.43 	
Date: Feb 20
Value: 13.4 	
Date: Feb 15
Value: 12.73 	
Date: Oct 31
Value: 501.01 	
Date: Oct 25
Value: 487.12 	
Date: Oct 20
Value: 473.15 	
Date: Oct 15
Value: 462.4 	
Date: Oct 10
Value: 446.75 	
Date: Oct 05
Value: 433.74 	
Date: Sep 30
Value: 424.04 	
Date: Sep 25
Value: 416.86 	
Date: Sep 20
Value: 410.93 	
Date: Sep 15
Value: 405.4 	
Date: Sep 10
Value: 400.42 	
Date: Sep 05
Value: 394.38 	
Date: Aug 31
Value: 389.34 	
Date: Aug 25
Value: 380.47 	
Date: Aug 20
Value: 373.66 	
Date: Aug 15
Value: 368.23 	
Date: Aug 10
Value: 362.79 	
Date: Aug 05
Value: 353.69 	
Date: Jul 31
Value: 346.99 	
Date: Jul 25
Value: 339.14 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 329.8 	
Date: Jul 10
Value: 323.74 	
Date: Jul 05
Value: 317.73 	
Date: Jun 30
Value: 310.79 	
Date: Jun 25
Value: 305.06 	
Date: Jun 20
Value: 298.16 	
Date: Jun 15
Value: 288.72 	
Date: Jun 10
Value: 281.58 	
Date: Jun 05
Value: 273.67 	
Date: May 31
Value: 264.41 	
Date: May 25
Value: 250.8 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 225.59 	
Date: May 10
Value: 211.8 	
Date: May 05
Value: 198.66 	
Date: Apr 30
Value: 184.86 	
Date: Apr 25
Value: 173.77 	
Date: Apr 20
Value: 161.5 	
Date: Apr 15
Value: 146.33 	
Date: Apr 10
Value: 132.23 	
Date: Apr 05
Value: 119.82 	
Date: Mar 31
Value: 107.14 	
Date: Mar 25
Value: 92.08 	
Date: Mar 20
Value: 80.9 	
Date: Mar 15
Value: 69.54 	
Date: Mar 10
Value: 61.04 	
Date: Mar 05
Value: 48.89 	
Date: Feb 28
Value: 36.27 	
Date: Feb 25
Value: 31.89 	
Date: Feb 20
Value: 23.15 	
Date: Feb 15
Value: 16.95

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37
	
Date: Apr 20
Value: 99.33 	
Date: Apr 15
Value: 95.7 	
Date: Apr 10
Value: 92.29 	
Date: Apr 05
Value: 88.83 	
Date: Mar 31
Value: 80.82 	
Date: Mar 25
Value: 36.7 	
Date: Mar 20
Value: 20.47 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 9.88 	
Date: Mar 05
Value: 8.17 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 2.88 	
Date: Feb 15
Value: 1.63 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 447.68 	
Date: Oct 25
Value: 445.67 	
Date: Oct 20
Value: 444.23 	
Date: Oct 15
Value: 442.81 	
Date: Oct 10
Value: 440.88 	
Date: Oct 05
Value: 438.13 	
Date: Sep 30
Value: 426.57 	
Date: Sep 25
Value: 423.43 	
Date: Sep 20
Value: 421 	
Date: Sep 15
Value: 408.19 	
Date: Sep 10
Value: 401.61 	
Date: Sep 05
Value: 395.67 	
Date: Aug 31
Value: 393.85 	
Date: Aug 25
Value: 391.04 	
Date: Aug 20
Value: 382.65 	
Date: Aug 15
Value: 356.63 	
Date: Aug 10
Value: 354.69 	
Date: Aug 05
Value: 352.89 	
Date: Jul 31
Value: 350.66 	
Date: Jul 25
Value: 348.87 	
Date: Jul 20
Value: 345 	
Date: Jul 15
Value: 342.19 	
Date: Jul 10
Value: 340.47 	
Date: Jul 05
Value: 338.65 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 307.47 	
Date: Jun 20
Value: 269.65 	
Date: Jun 15
Value: 266.73 	
Date: Jun 10
Value: 258.8 	
Date: Jun 05
Value: 253.45 	
Date: May 31
Value: 246.78 	
Date: May 25
Value: 237.09 	
Date: May 20
Value: 231.33 	
Date: May 15
Value: 207.82 	
Date: May 10
Value: 201 	
Date: May 05
Value: 194.06 	
Date: Apr 30
Value: 176.66 	
Date: Apr 25
Value: 173.87 	
Date: Apr 20
Value: 142.86 	
Date: Apr 15
Value: 126.12 	
Date: Apr 10
Value: 124.13 	
Date: Apr 05
Value: 122.06 	
Date: Mar 31
Value: 120.12 	
Date: Mar 25
Value: 110.64 	
Date: Mar 20
Value: 106.86 	
Date: Mar 15
Value: 103.44 	
Date: Mar 10
Value: 88.49 	
Date: Mar 05
Value: 75.07 	
Date: Feb 28
Value: 39.6 	
Date: Feb 25
Value: 33.32 	
Date: Feb 20
Value: 26.96 	
Date: Feb 15
Value: 26.17 	
Date: Feb 10
Value: 6.83 	
Date: Oct 31
Value: 477.79 	
Date: Oct 25
Value: 467.62 	
Date: Oct 20
Value: 457.76 	
Date: Oct 15
Value: 449.39 	
Date: Oct 10
Value: 437.57 	
Date: Oct 05
Value: 428.13 	
Date: Sep 30
Value: 421.53 	
Date: Sep 25
Value: 415.6 	
Date: Sep 20
Value: 410.41 	
Date: Sep 15
Value: 405.45 	
Date: Sep 10
Value: 400.97 	
Date: Sep 05
Value: 395.65 	
Date: Aug 31
Value: 390.84 	
Date: Aug 25
Value: 383.48 	
Date: Aug 20
Value: 376.03 	
Date: Aug 15
Value: 370.07 	
Date: Aug 10
Value: 363.66 	
Date: Aug 05
Value: 354.3 	
Date: Jul 31
Value: 347.05 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 337.09 	
Date: Jul 15
Value: 333.73 	
Date: Jul 10
Value: 329.34 	
Date: Jul 05
Value: 324.17 	
Date: Jun 30
Value: 316.34 	
Date: Jun 25
Value: 308.28 	
Date: Jun 20
Value: 298.13 	
Date: Jun 15
Value: 283.55 	
Date: Jun 10
Value: 270 	
Date: Jun 05
Value: 258.64 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 231.13 	
Date: May 20
Value: 218.03 	
Date: May 15
Value: 207.93 	
Date: May 10
Value: 196.46 	
Date: May 05
Value: 185.09 	
Date: Apr 30
Value: 173.09 	
Date: Apr 25
Value: 164.79 	
Date: Apr 20
Value: 154.5 	
Date: Apr 15
Value: 140.86 	
Date: Apr 10
Value: 128.85 	
Date: Apr 05
Value: 117.62 	
Date: Mar 31
Value: 105.69 	
Date: Mar 25
Value: 91.35 	
Date: Mar 20
Value: 81.05 	
Date: Mar 15
Value: 70.9 	
Date: Mar 10
Value: 62.53 	
Date: Mar 05
Value: 51.38 	
Date: Feb 28
Value: 40.86 	
Date: Feb 25
Value: 36.82 	
Date: Feb 20
Value: 26.63 	
Date: Feb 15
Value: 19.4 	
Date: Feb 10
Value: 9.02 	
Date: Apr 20
Value: 99.33 	
Date: Apr 15
Value: 95.7 	
Date: Apr 10
Value: 92.29 	
Date: Apr 05
Value: 88.83 	
Date: Mar 31
Value: 80.82 	
Date: Mar 25
Value: 36.7 	
Date: Mar 20
Value: 20.47 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 9.88 	
Date: Mar 05
Value: 8.17 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 2.88 	
Date: Feb 15
Value: 1.63 	
Date: Oct 31
Value: 447.68 	
Date: Oct 25
Value: 445.67 	
Date: Oct 20
Value: 444.23 	
Date: Oct 15
Value: 442.81 	
Date: Oct 10
Value: 440.88 	
Date: Oct 05
Value: 438.13 	
Date: Sep 30
Value: 426.57 	
Date: Sep 25
Value: 423.43 	
Date: Sep 20
Value: 421 	
Date: Sep 15
Value: 408.19 	
Date: Sep 10
Value: 401.61 	
Date: Sep 05
Value: 395.67 	
Date: Aug 31
Value: 393.85 	
Date: Aug 25
Value: 391.04 	
Date: Aug 20
Value: 382.65 	
Date: Aug 15
Value: 356.63 	
Date: Aug 10
Value: 354.69 	
Date: Aug 05
Value: 352.89 	
Date: Jul 31
Value: 350.66 	
Date: Jul 25
Value: 348.87 	
Date: Jul 20
Value: 345 	
Date: Jul 15
Value: 342.19 	
Date: Jul 10
Value: 340.47 	
Date: Jul 05
Value: 338.65 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 307.47 	
Date: Jun 20
Value: 269.65 	
Date: Jun 15
Value: 266.73 	
Date: Jun 10
Value: 258.8 	
Date: Jun 05
Value: 253.45 	
Date: May 31
Value: 246.78 	
Date: May 25
Value: 237.09 	
Date: May 20
Value: 231.33 	
Date: May 15
Value: 207.82 	
Date: May 10
Value: 201 	
Date: May 05
Value: 194.06 	
Date: Apr 30
Value: 176.66 	
Date: Apr 25
Value: 173.87 	
Date: Apr 20
Value: 142.86 	
Date: Apr 15
Value: 126.12 	
Date: Apr 10
Value: 124.13 	
Date: Apr 05
Value: 122.06 	
Date: Mar 31
Value: 120.12 	
Date: Mar 25
Value: 110.64 	
Date: Mar 20
Value: 106.86 	
Date: Mar 15
Value: 103.44 	
Date: Mar 10
Value: 88.49 	
Date: Mar 05
Value: 75.07 	
Date: Feb 28
Value: 39.6 	
Date: Feb 25
Value: 33.32 	
Date: Feb 20
Value: 26.96 	
Date: Feb 15
Value: 26.17 	
Date: Oct 31
Value: 477.79 	
Date: Oct 25
Value: 467.62 	
Date: Oct 20
Value: 457.76 	
Date: Oct 15
Value: 449.39 	
Date: Oct 10
Value: 437.57 	
Date: Oct 05
Value: 428.13 	
Date: Sep 30
Value: 421.53 	
Date: Sep 25
Value: 415.6 	
Date: Sep 20
Value: 410.41 	
Date: Sep 15
Value: 405.45 	
Date: Sep 10
Value: 400.97 	
Date: Sep 05
Value: 395.65 	
Date: Aug 31
Value: 390.84 	
Date: Aug 25
Value: 383.48 	
Date: Aug 20
Value: 376.03 	
Date: Aug 15
Value: 370.07 	
Date: Aug 10
Value: 363.66 	
Date: Aug 05
Value: 354.3 	
Date: Jul 31
Value: 347.05 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 337.09 	
Date: Jul 15
Value: 333.73 	
Date: Jul 10
Value: 329.34 	
Date: Jul 05
Value: 324.17 	
Date: Jun 30
Value: 316.34 	
Date: Jun 25
Value: 308.28 	
Date: Jun 20
Value: 298.13 	
Date: Jun 15
Value: 283.55 	
Date: Jun 10
Value: 270 	
Date: Jun 05
Value: 258.64 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 231.13 	
Date: May 20
Value: 218.03 	
Date: May 15
Value: 207.93 	
Date: May 10
Value: 196.46 	
Date: May 05
Value: 185.09 	
Date: Apr 30
Value: 173.09 	
Date: Apr 25
Value: 164.79 	
Date: Apr 20
Value: 154.5 	
Date: Apr 15
Value: 140.86 	
Date: Apr 10
Value: 128.85 	
Date: Apr 05
Value: 117.62 	
Date: Mar 31
Value: 105.69 	
Date: Mar 25
Value: 91.35 	
Date: Mar 20
Value: 81.05 	
Date: Mar 15
Value: 70.9 	
Date: Mar 10
Value: 62.53 	
Date: Mar 05
Value: 51.38 	
Date: Feb 28
Value: 40.86 	
Date: Feb 25
Value: 36.82 	
Date: Feb 20
Value: 26.63 	
Date: Feb 15
Value: 19.4

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35
	
Date: Apr 20
Value: 109.5 	
Date: Apr 15
Value: 105.59 	
Date: Apr 10
Value: 100.07 	
Date: Apr 05
Value: 91.53 	
Date: Mar 31
Value: 84.24 	
Date: Mar 25
Value: 52.12 	
Date: Mar 20
Value: 25.89 	
Date: Mar 15
Value: 20.44 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 8.88 	
Date: Feb 28
Value: 5.22 	
Date: Feb 25
Value: 4.35 	
Date: Feb 20
Value: 3.36 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 0.93 	
Date: Oct 31
Value: 484.97 	
Date: Oct 25
Value: 482.89 	
Date: Oct 20
Value: 481.33 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 477.59 	
Date: Oct 05
Value: 472.34 	
Date: Sep 30
Value: 445.45 	
Date: Sep 25
Value: 440.05 	
Date: Sep 20
Value: 437.44 	
Date: Sep 15
Value: 426.82 	
Date: Sep 10
Value: 419.23 	
Date: Sep 05
Value: 409.08 	
Date: Aug 31
Value: 406.73 	
Date: Aug 25
Value: 399.42 	
Date: Aug 20
Value: 391.19 	
Date: Aug 15
Value: 371.29 	
Date: Aug 10
Value: 368.47 	
Date: Aug 05
Value: 365.66 	
Date: Jul 31
Value: 362.4 	
Date: Jul 25
Value: 359.95 	
Date: Jul 20
Value: 355.06 	
Date: Jul 15
Value: 348.38 	
Date: Jul 10
Value: 345.42 	
Date: Jul 05
Value: 343.14 	
Date: Jun 30
Value: 334.44 	
Date: Jun 25
Value: 328.06 	
Date: Jun 20
Value: 301.6 	
Date: Jun 15
Value: 299.04 	
Date: Jun 10
Value: 292.71 	
Date: Jun 05
Value: 288.67 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.84 	
Date: May 20
Value: 267.68 	
Date: May 15
Value: 242.02 	
Date: May 10
Value: 232.64 	
Date: May 05
Value: 223.75 	
Date: Apr 30
Value: 207.48 	
Date: Apr 25
Value: 202.15 	
Date: Apr 20
Value: 159.61 	
Date: Apr 15
Value: 137.53 	
Date: Apr 10
Value: 134.7 	
Date: Apr 05
Value: 131.92 	
Date: Mar 31
Value: 126.39 	
Date: Mar 25
Value: 112.01 	
Date: Mar 20
Value: 106.79 	
Date: Mar 15
Value: 100.12 	
Date: Mar 10
Value: 84.15 	
Date: Mar 05
Value: 74.69 	
Date: Feb 28
Value: 32.22 	
Date: Feb 25
Value: 27.22 	
Date: Feb 20
Value: 21.86 	
Date: Feb 15
Value: 20.91 	
Date: Feb 10
Value: 6.34 	
Date: Oct 31
Value: 502.26 	
Date: Oct 25
Value: 490.2 	
Date: Oct 20
Value: 478.64 	
Date: Oct 15
Value: 468.7 	
Date: Oct 10
Value: 454.28 	
Date: Oct 05
Value: 443.26 	
Date: Sep 30
Value: 435.31 	
Date: Sep 25
Value: 429.23 	
Date: Sep 20
Value: 424.5 	
Date: Sep 15
Value: 420.22 	
Date: Sep 10
Value: 416.22 	
Date: Sep 05
Value: 411.27 	
Date: Aug 31
Value: 406.17 	
Date: Aug 25
Value: 395.71 	
Date: Aug 20
Value: 387.2 	
Date: Aug 15
Value: 379.71 	
Date: Aug 10
Value: 372.59 	
Date: Aug 05
Value: 359.93 	
Date: Jul 31
Value: 350.96 	
Date: Jul 25
Value: 342.22 	
Date: Jul 20
Value: 337.51 	
Date: Jul 15
Value: 333 	
Date: Jul 10
Value: 326.58 	
Date: Jul 05
Value: 320.45 	
Date: Jun 30
Value: 313.36 	
Date: Jun 25
Value: 306.91 	
Date: Jun 20
Value: 298.79 	
Date: Jun 15
Value: 287.56 	
Date: Jun 10
Value: 277.98 	
Date: Jun 05
Value: 268.85 	
Date: May 31
Value: 258.75 	
Date: May 25
Value: 245.34 	
Date: May 20
Value: 232.37 	
Date: May 15
Value: 221.63 	
Date: May 10
Value: 208.73 	
Date: May 05
Value: 196.16 	
Date: Apr 30
Value: 183.42 	
Date: Apr 25
Value: 173.35 	
Date: Apr 20
Value: 161.9 	
Date: Apr 15
Value: 147.65 	
Date: Apr 10
Value: 134.36 	
Date: Apr 05
Value: 121.93 	
Date: Mar 31
Value: 109.2 	
Date: Mar 25
Value: 95.17 	
Date: Mar 20
Value: 84.47 	
Date: Mar 15
Value: 73.87 	
Date: Mar 10
Value: 65.48 	
Date: Mar 05
Value: 53.71 	
Date: Feb 28
Value: 41.55 	
Date: Feb 25
Value: 37.04 	
Date: Feb 20
Value: 26.72 	
Date: Feb 15
Value: 19.79 	
Date: Feb 10
Value: 9.43 	
Date: Apr 20
Value: 109.5 	
Date: Apr 15
Value: 105.59 	
Date: Apr 10
Value: 100.07 	
Date: Apr 05
Value: 91.53 	
Date: Mar 31
Value: 84.24 	
Date: Mar 25
Value: 52.12 	
Date: Mar 20
Value: 25.89 	
Date: Mar 15
Value: 20.44 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 8.88 	
Date: Feb 28
Value: 5.22 	
Date: Feb 25
Value: 4.35 	
Date: Feb 20
Value: 3.36 	
Date: Feb 15
Value: 1.88 	
Date: Oct 31
Value: 484.97 	
Date: Oct 25
Value: 482.89 	
Date: Oct 20
Value: 481.33 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 477.59 	
Date: Oct 05
Value: 472.34 	
Date: Sep 30
Value: 445.45 	
Date: Sep 25
Value: 440.05 	
Date: Sep 20
Value: 437.44 	
Date: Sep 15
Value: 426.82 	
Date: Sep 10
Value: 419.23 	
Date: Sep 05
Value: 409.08 	
Date: Aug 31
Value: 406.73 	
Date: Aug 25
Value: 399.42 	
Date: Aug 20
Value: 391.19 	
Date: Aug 15
Value: 371.29 	
Date: Aug 10
Value: 368.47 	
Date: Aug 05
Value: 365.66 	
Date: Jul 31
Value: 362.4 	
Date: Jul 25
Value: 359.95 	
Date: Jul 20
Value: 355.06 	
Date: Jul 15
Value: 348.38 	
Date: Jul 10
Value: 345.42 	
Date: Jul 05
Value: 343.14 	
Date: Jun 30
Value: 334.44 	
Date: Jun 25
Value: 328.06 	
Date: Jun 20
Value: 301.6 	
Date: Jun 15
Value: 299.04 	
Date: Jun 10
Value: 292.71 	
Date: Jun 05
Value: 288.67 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.84 	
Date: May 20
Value: 267.68 	
Date: May 15
Value: 242.02 	
Date: May 10
Value: 232.64 	
Date: May 05
Value: 223.75 	
Date: Apr 30
Value: 207.48 	
Date: Apr 25
Value: 202.15 	
Date: Apr 20
Value: 159.61 	
Date: Apr 15
Value: 137.53 	
Date: Apr 10
Value: 134.7 	
Date: Apr 05
Value: 131.92 	
Date: Mar 31
Value: 126.39 	
Date: Mar 25
Value: 112.01 	
Date: Mar 20
Value: 106.79 	
Date: Mar 15
Value: 100.12 	
Date: Mar 10
Value: 84.15 	
Date: Mar 05
Value: 74.69 	
Date: Feb 28
Value: 32.22 	
Date: Feb 25
Value: 27.22 	
Date: Feb 20
Value: 21.86 	
Date: Feb 15
Value: 20.91 	
Date: Oct 31
Value: 502.26 	
Date: Oct 25
Value: 490.2 	
Date: Oct 20
Value: 478.64 	
Date: Oct 15
Value: 468.7 	
Date: Oct 10
Value: 454.28 	
Date: Oct 05
Value: 443.26 	
Date: Sep 30
Value: 435.31 	
Date: Sep 25
Value: 429.23 	
Date: Sep 20
Value: 424.5 	
Date: Sep 15
Value: 420.22 	
Date: Sep 10
Value: 416.22 	
Date: Sep 05
Value: 411.27 	
Date: Aug 31
Value: 406.17 	
Date: Aug 25
Value: 395.71 	
Date: Aug 20
Value: 387.2 	
Date: Aug 15
Value: 379.71 	
Date: Aug 10
Value: 372.59 	
Date: Aug 05
Value: 359.93 	
Date: Jul 31
Value: 350.96 	
Date: Jul 25
Value: 342.22 	
Date: Jul 20
Value: 337.51 	
Date: Jul 15
Value: 333 	
Date: Jul 10
Value: 326.58 	
Date: Jul 05
Value: 320.45 	
Date: Jun 30
Value: 313.36 	
Date: Jun 25
Value: 306.91 	
Date: Jun 20
Value: 298.79 	
Date: Jun 15
Value: 287.56 	
Date: Jun 10
Value: 277.98 	
Date: Jun 05
Value: 268.85 	
Date: May 31
Value: 258.75 	
Date: May 25
Value: 245.34 	
Date: May 20
Value: 232.37 	
Date: May 15
Value: 221.63 	
Date: May 10
Value: 208.73 	
Date: May 05
Value: 196.16 	
Date: Apr 30
Value: 183.42 	
Date: Apr 25
Value: 173.35 	
Date: Apr 20
Value: 161.9 	
Date: Apr 15
Value: 147.65 	
Date: Apr 10
Value: 134.36 	
Date: Apr 05
Value: 121.93 	
Date: Mar 31
Value: 109.2 	
Date: Mar 25
Value: 95.17 	
Date: Mar 20
Value: 84.47 	
Date: Mar 15
Value: 73.87 	
Date: Mar 10
Value: 65.48 	
Date: Mar 05
Value: 53.71 	
Date: Feb 28
Value: 41.55 	
Date: Feb 25
Value: 37.04 	
Date: Feb 20
Value: 26.72 	
Date: Feb 15
Value: 19.79

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63
	
Date: Apr 20
Value: 88.83 	
Date: Apr 15
Value: 85.25 	
Date: Apr 10
Value: 80.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 34.66 	
Date: Mar 20
Value: 21.2 	
Date: Mar 15
Value: 17.49 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 3.28 	
Date: Feb 15
Value: 1.72 	
Date: Feb 10
Value: 0.77 	
Date: Oct 31
Value: 441.18 	
Date: Oct 25
Value: 439.57 	
Date: Oct 20
Value: 438.35 	
Date: Oct 15
Value: 437.16 	
Date: Oct 10
Value: 434.43 	
Date: Oct 05
Value: 429.06 	
Date: Sep 30
Value: 406.63 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.72 	
Date: Sep 15
Value: 388.17 	
Date: Sep 10
Value: 377.48 	
Date: Sep 05
Value: 366.12 	
Date: Aug 31
Value: 363.4 	
Date: Aug 25
Value: 355.86 	
Date: Aug 20
Value: 351.58 	
Date: Aug 15
Value: 334.3 	
Date: Aug 10
Value: 331.85 	
Date: Aug 05
Value: 329.96 	
Date: Jul 31
Value: 327.44 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 320.93 	
Date: Jul 15
Value: 316.76 	
Date: Jul 10
Value: 314.88 	
Date: Jul 05
Value: 313.02 	
Date: Jun 30
Value: 309.29 	
Date: Jun 25
Value: 279.2 	
Date: Jun 20
Value: 254.88 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 246.49 	
Date: Jun 05
Value: 242.74 	
Date: May 31
Value: 240.6 	
Date: May 25
Value: 233.81 	
Date: May 20
Value: 221.55 	
Date: May 15
Value: 197.43 	
Date: May 10
Value: 188.22 	
Date: May 05
Value: 171.21 	
Date: Apr 30
Value: 153.29 	
Date: Apr 25
Value: 149.21 	
Date: Apr 20
Value: 118.72 	
Date: Apr 15
Value: 100.42 	
Date: Apr 10
Value: 98.04 	
Date: Apr 05
Value: 95.78 	
Date: Mar 31
Value: 89.09 	
Date: Mar 25
Value: 79.15 	
Date: Mar 20
Value: 71.43 	
Date: Mar 15
Value: 67.88 	
Date: Mar 10
Value: 48.77 	
Date: Mar 05
Value: 38.86 	
Date: Feb 28
Value: 25.58 	
Date: Feb 25
Value: 20.89 	
Date: Feb 20
Value: 15.65 	
Date: Feb 15
Value: 14.84 	
Date: Feb 10
Value: 5.86 	
Date: Oct 31
Value: 464.24 	
Date: Oct 25
Value: 454.67 	
Date: Oct 20
Value: 445.07 	
Date: Oct 15
Value: 437.55 	
Date: Oct 10
Value: 426.81 	
Date: Oct 05
Value: 417.1 	
Date: Sep 30
Value: 409.97 	
Date: Sep 25
Value: 403.93 	
Date: Sep 20
Value: 398.93 	
Date: Sep 15
Value: 394.2 	
Date: Sep 10
Value: 389.15 	
Date: Sep 05
Value: 384.64 	
Date: Aug 31
Value: 378.36 	
Date: Aug 25
Value: 367.1 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 353.11 	
Date: Aug 10
Value: 345.28 	
Date: Aug 05
Value: 334.6 	
Date: Jul 31
Value: 326.19 	
Date: Jul 25
Value: 316.73 	
Date: Jul 20
Value: 311.34 	
Date: Jul 15
Value: 306.4 	
Date: Jul 10
Value: 299.73 	
Date: Jul 05
Value: 294.12 	
Date: Jun 30
Value: 287.47 	
Date: Jun 25
Value: 280.49 	
Date: Jun 20
Value: 271.78 	
Date: Jun 15
Value: 261.03 	
Date: Jun 10
Value: 250.72 	
Date: Jun 05
Value: 240.88 	
Date: May 31
Value: 229.79 	
Date: May 25
Value: 217.56 	
Date: May 20
Value: 204.91 	
Date: May 15
Value: 194.27 	
Date: May 10
Value: 181.86 	
Date: May 05
Value: 169.83 	
Date: Apr 30
Value: 158.32 	
Date: Apr 25
Value: 149.08 	
Date: Apr 20
Value: 138.42 	
Date: Apr 15
Value: 126.4 	
Date: Apr 10
Value: 114.4 	
Date: Apr 05
Value: 103.2 	
Date: Mar 31
Value: 92.48 	
Date: Mar 25
Value: 79.39 	
Date: Mar 20
Value: 70 	
Date: Mar 15
Value: 60.7 	
Date: Mar 10
Value: 53.14 	
Date: Mar 05
Value: 43.84 	
Date: Feb 28
Value: 34.33 	
Date: Feb 25
Value: 30.04 	
Date: Feb 20
Value: 21.95 	
Date: Feb 15
Value: 16.08 	
Date: Feb 10
Value: 7.44 	
Date: Apr 20
Value: 88.83 	
Date: Apr 15
Value: 85.25 	
Date: Apr 10
Value: 80.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 34.66 	
Date: Mar 20
Value: 21.2 	
Date: Mar 15
Value: 17.49 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 3.28 	
Date: Feb 15
Value: 1.72 	
Date: Oct 31
Value: 441.18 	
Date: Oct 25
Value: 439.57 	
Date: Oct 20
Value: 438.35 	
Date: Oct 15
Value: 437.16 	
Date: Oct 10
Value: 434.43 	
Date: Oct 05
Value: 429.06 	
Date: Sep 30
Value: 406.63 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.72 	
Date: Sep 15
Value: 388.17 	
Date: Sep 10
Value: 377.48 	
Date: Sep 05
Value: 366.12 	
Date: Aug 31
Value: 363.4 	
Date: Aug 25
Value: 355.86 	
Date: Aug 20
Value: 351.58 	
Date: Aug 15
Value: 334.3 	
Date: Aug 10
Value: 331.85 	
Date: Aug 05
Value: 329.96 	
Date: Jul 31
Value: 327.44 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 320.93 	
Date: Jul 15
Value: 316.76 	
Date: Jul 10
Value: 314.88 	
Date: Jul 05
Value: 313.02 	
Date: Jun 30
Value: 309.29 	
Date: Jun 25
Value: 279.2 	
Date: Jun 20
Value: 254.88 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 246.49 	
Date: Jun 05
Value: 242.74 	
Date: May 31
Value: 240.6 	
Date: May 25
Value: 233.81 	
Date: May 20
Value: 221.55 	
Date: May 15
Value: 197.43 	
Date: May 10
Value: 188.22 	
Date: May 05
Value: 171.21 	
Date: Apr 30
Value: 153.29 	
Date: Apr 25
Value: 149.21 	
Date: Apr 20
Value: 118.72 	
Date: Apr 15
Value: 100.42 	
Date: Apr 10
Value: 98.04 	
Date: Apr 05
Value: 95.78 	
Date: Mar 31
Value: 89.09 	
Date: Mar 25
Value: 79.15 	
Date: Mar 20
Value: 71.43 	
Date: Mar 15
Value: 67.88 	
Date: Mar 10
Value: 48.77 	
Date: Mar 05
Value: 38.86 	
Date: Feb 28
Value: 25.58 	
Date: Feb 25
Value: 20.89 	
Date: Feb 20
Value: 15.65 	
Date: Feb 15
Value: 14.84 	
Date: Oct 31
Value: 464.24 	
Date: Oct 25
Value: 454.67 	
Date: Oct 20
Value: 445.07 	
Date: Oct 15
Value: 437.55 	
Date: Oct 10
Value: 426.81 	
Date: Oct 05
Value: 417.1 	
Date: Sep 30
Value: 409.97 	
Date: Sep 25
Value: 403.93 	
Date: Sep 20
Value: 398.93 	
Date: Sep 15
Value: 394.2 	
Date: Sep 10
Value: 389.15 	
Date: Sep 05
Value: 384.64 	
Date: Aug 31
Value: 378.36 	
Date: Aug 25
Value: 367.1 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 353.11 	
Date: Aug 10
Value: 345.28 	
Date: Aug 05
Value: 334.6 	
Date: Jul 31
Value: 326.19 	
Date: Jul 25
Value: 316.73 	
Date: Jul 20
Value: 311.34 	
Date: Jul 15
Value: 306.4 	
Date: Jul 10
Value: 299.73 	
Date: Jul 05
Value: 294.12 	
Date: Jun 30
Value: 287.47 	
Date: Jun 25
Value: 280.49 	
Date: Jun 20
Value: 271.78 	
Date: Jun 15
Value: 261.03 	
Date: Jun 10
Value: 250.72 	
Date: Jun 05
Value: 240.88 	
Date: May 31
Value: 229.79 	
Date: May 25
Value: 217.56 	
Date: May 20
Value: 204.91 	
Date: May 15
Value: 194.27 	
Date: May 10
Value: 181.86 	
Date: May 05
Value: 169.83 	
Date: Apr 30
Value: 158.32 	
Date: Apr 25
Value: 149.08 	
Date: Apr 20
Value: 138.42 	
Date: Apr 15
Value: 126.4 	
Date: Apr 10
Value: 114.4 	
Date: Apr 05
Value: 103.2 	
Date: Mar 31
Value: 92.48 	
Date: Mar 25
Value: 79.39 	
Date: Mar 20
Value: 70 	
Date: Mar 15
Value: 60.7 	
Date: Mar 10
Value: 53.14 	
Date: Mar 05
Value: 43.84 	
Date: Feb 28
Value: 34.33 	
Date: Feb 25
Value: 30.04 	
Date: Feb 20
Value: 21.95 	
Date: Feb 15
Value: 16.08

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85
	
Date: Apr 20
Value: 98.26 	
Date: Apr 15
Value: 95.44 	
Date: Apr 10
Value: 91.7 	
Date: Apr 05
Value: 87.86 	
Date: Mar 31
Value: 79.33 	
Date: Mar 25
Value: 32.57 	
Date: Mar 20
Value: 17.78 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 7.79 	
Date: Feb 28
Value: 4.14 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 2.55 	
Date: Feb 15
Value: 1.4 	
Date: Feb 10
Value: 0.66 	
Date: Oct 31
Value: 439.04 	
Date: Oct 25
Value: 437.2 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.58 	
Date: Oct 10
Value: 432.78 	
Date: Oct 05
Value: 430.6 	
Date: Sep 30
Value: 423.76 	
Date: Sep 25
Value: 420.84 	
Date: Sep 20
Value: 418.1 	
Date: Sep 15
Value: 409.97 	
Date: Sep 10
Value: 403.41 	
Date: Sep 05
Value: 398.3 	
Date: Aug 31
Value: 396.29 	
Date: Aug 25
Value: 388.95 	
Date: Aug 20
Value: 380.26 	
Date: Aug 15
Value: 356.46 	
Date: Aug 10
Value: 354.58 	
Date: Aug 05
Value: 352.8 	
Date: Jul 31
Value: 350.56 	
Date: Jul 25
Value: 348.94 	
Date: Jul 20
Value: 343.78 	
Date: Jul 15
Value: 341.63 	
Date: Jul 10
Value: 339.89 	
Date: Jul 05
Value: 338.12 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 306.19 	
Date: Jun 20
Value: 276.12 	
Date: Jun 15
Value: 273.12 	
Date: Jun 10
Value: 264.83 	
Date: Jun 05
Value: 258.68 	
Date: May 31
Value: 250.62 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 235.1 	
Date: May 15
Value: 213.52 	
Date: May 10
Value: 206.08 	
Date: May 05
Value: 198.05 	
Date: Apr 30
Value: 179.3 	
Date: Apr 25
Value: 176.11 	
Date: Apr 20
Value: 142.12 	
Date: Apr 15
Value: 124 	
Date: Apr 10
Value: 121.77 	
Date: Apr 05
Value: 119.56 	
Date: Mar 31
Value: 117.38 	
Date: Mar 25
Value: 108.66 	
Date: Mar 20
Value: 104.75 	
Date: Mar 15
Value: 100.91 	
Date: Mar 10
Value: 88.28 	
Date: Mar 05
Value: 74.7 	
Date: Feb 28
Value: 37.27 	
Date: Feb 25
Value: 31.72 	
Date: Feb 20
Value: 24.89 	
Date: Feb 15
Value: 24.13 	
Date: Feb 10
Value: 6.52 	
Date: Oct 31
Value: 476.18 	
Date: Oct 25
Value: 466.35 	
Date: Oct 20
Value: 456.95 	
Date: Oct 15
Value: 448.98 	
Date: Oct 10
Value: 437.75 	
Date: Oct 05
Value: 428 	
Date: Sep 30
Value: 421.83 	
Date: Sep 25
Value: 415.91 	
Date: Sep 20
Value: 410.58 	
Date: Sep 15
Value: 405.87 	
Date: Sep 10
Value: 401.04 	
Date: Sep 05
Value: 395.76 	
Date: Aug 31
Value: 391.3 	
Date: Aug 25
Value: 383.93 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 372.8 	
Date: Aug 10
Value: 366.75 	
Date: Aug 05
Value: 359.36 	
Date: Jul 31
Value: 353.58 	
Date: Jul 25
Value: 347.04 	
Date: Jul 20
Value: 343.19 	
Date: Jul 15
Value: 339.73 	
Date: Jul 10
Value: 335.25 	
Date: Jul 05
Value: 329.62 	
Date: Jun 30
Value: 322.5 	
Date: Jun 25
Value: 313.83 	
Date: Jun 20
Value: 302.94 	
Date: Jun 15
Value: 287.24 	
Date: Jun 10
Value: 273.38 	
Date: Jun 05
Value: 260.8 	
Date: May 31
Value: 248.52 	
Date: May 25
Value: 232.34 	
Date: May 20
Value: 218.06 	
Date: May 15
Value: 207.31 	
Date: May 10
Value: 195.35 	
Date: May 05
Value: 183.08 	
Date: Apr 30
Value: 170.31 	
Date: Apr 25
Value: 161.33 	
Date: Apr 20
Value: 150.49 	
Date: Apr 15
Value: 136.61 	
Date: Apr 10
Value: 124.25 	
Date: Apr 05
Value: 112.6 	
Date: Mar 31
Value: 100.86 	
Date: Mar 25
Value: 85.77 	
Date: Mar 20
Value: 74.58 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 56.11 	
Date: Mar 05
Value: 45.31 	
Date: Feb 28
Value: 35.13 	
Date: Feb 25
Value: 31.2 	
Date: Feb 20
Value: 21.98 	
Date: Feb 15
Value: 16.36 	
Date: Feb 10
Value: 7.5 	
Date: Apr 20
Value: 98.26 	
Date: Apr 15
Value: 95.44 	
Date: Apr 10
Value: 91.7 	
Date: Apr 05
Value: 87.86 	
Date: Mar 31
Value: 79.33 	
Date: Mar 25
Value: 32.57 	
Date: Mar 20
Value: 17.78 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 7.79 	
Date: Feb 28
Value: 4.14 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 2.55 	
Date: Feb 15
Value: 1.4 	
Date: Oct 31
Value: 439.04 	
Date: Oct 25
Value: 437.2 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.58 	
Date: Oct 10
Value: 432.78 	
Date: Oct 05
Value: 430.6 	
Date: Sep 30
Value: 423.76 	
Date: Sep 25
Value: 420.84 	
Date: Sep 20
Value: 418.1 	
Date: Sep 15
Value: 409.97 	
Date: Sep 10
Value: 403.41 	
Date: Sep 05
Value: 398.3 	
Date: Aug 31
Value: 396.29 	
Date: Aug 25
Value: 388.95 	
Date: Aug 20
Value: 380.26 	
Date: Aug 15
Value: 356.46 	
Date: Aug 10
Value: 354.58 	
Date: Aug 05
Value: 352.8 	
Date: Jul 31
Value: 350.56 	
Date: Jul 25
Value: 348.94 	
Date: Jul 20
Value: 343.78 	
Date: Jul 15
Value: 341.63 	
Date: Jul 10
Value: 339.89 	
Date: Jul 05
Value: 338.12 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 306.19 	
Date: Jun 20
Value: 276.12 	
Date: Jun 15
Value: 273.12 	
Date: Jun 10
Value: 264.83 	
Date: Jun 05
Value: 258.68 	
Date: May 31
Value: 250.62 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 235.1 	
Date: May 15
Value: 213.52 	
Date: May 10
Value: 206.08 	
Date: May 05
Value: 198.05 	
Date: Apr 30
Value: 179.3 	
Date: Apr 25
Value: 176.11 	
Date: Apr 20
Value: 142.12 	
Date: Apr 15
Value: 124 	
Date: Apr 10
Value: 121.77 	
Date: Apr 05
Value: 119.56 	
Date: Mar 31
Value: 117.38 	
Date: Mar 25
Value: 108.66 	
Date: Mar 20
Value: 104.75 	
Date: Mar 15
Value: 100.91 	
Date: Mar 10
Value: 88.28 	
Date: Mar 05
Value: 74.7 	
Date: Feb 28
Value: 37.27 	
Date: Feb 25
Value: 31.72 	
Date: Feb 20
Value: 24.89 	
Date: Feb 15
Value: 24.13 	
Date: Oct 31
Value: 476.18 	
Date: Oct 25
Value: 466.35 	
Date: Oct 20
Value: 456.95 	
Date: Oct 15
Value: 448.98 	
Date: Oct 10
Value: 437.75 	
Date: Oct 05
Value: 428 	
Date: Sep 30
Value: 421.83 	
Date: Sep 25
Value: 415.91 	
Date: Sep 20
Value: 410.58 	
Date: Sep 15
Value: 405.87 	
Date: Sep 10
Value: 401.04 	
Date: Sep 05
Value: 395.76 	
Date: Aug 31
Value: 391.3 	
Date: Aug 25
Value: 383.93 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 372.8 	
Date: Aug 10
Value: 366.75 	
Date: Aug 05
Value: 359.36 	
Date: Jul 31
Value: 353.58 	
Date: Jul 25
Value: 347.04 	
Date: Jul 20
Value: 343.19 	
Date: Jul 15
Value: 339.73 	
Date: Jul 10
Value: 335.25 	
Date: Jul 05
Value: 329.62 	
Date: Jun 30
Value: 322.5 	
Date: Jun 25
Value: 313.83 	
Date: Jun 20
Value: 302.94 	
Date: Jun 15
Value: 287.24 	
Date: Jun 10
Value: 273.38 	
Date: Jun 05
Value: 260.8 	
Date: May 31
Value: 248.52 	
Date: May 25
Value: 232.34 	
Date: May 20
Value: 218.06 	
Date: May 15
Value: 207.31 	
Date: May 10
Value: 195.35 	
Date: May 05
Value: 183.08 	
Date: Apr 30
Value: 170.31 	
Date: Apr 25
Value: 161.33 	
Date: Apr 20
Value: 150.49 	
Date: Apr 15
Value: 136.61 	
Date: Apr 10
Value: 124.25 	
Date: Apr 05
Value: 112.6 	
Date: Mar 31
Value: 100.86 	
Date: Mar 25
Value: 85.77 	
Date: Mar 20
Value: 74.58 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 56.11 	
Date: Mar 05
Value: 45.31 	
Date: Feb 28
Value: 35.13 	
Date: Feb 25
Value: 31.2 	
Date: Feb 20
Value: 21.98 	
Date: Feb 15
Value: 16.36

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22
	
Date: Apr 20
Value: 134.28 	
Date: Apr 15
Value: 129.8 	
Date: Apr 10
Value: 123.14 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 106.97 	
Date: Mar 25
Value: 58.24 	
Date: Mar 20
Value: 35.65 	
Date: Mar 15
Value: 29.27 	
Date: Mar 10
Value: 18.16 	
Date: Mar 05
Value: 14.99 	
Date: Feb 28
Value: 7.69 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 2.78 	
Date: Feb 10
Value: 1.27 	
Date: Oct 31
Value: 538.74 	
Date: Oct 25
Value: 536.66 	
Date: Oct 20
Value: 535.11 	
Date: Oct 15
Value: 533.63 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 524.46 	
Date: Sep 30
Value: 497.36 	
Date: Sep 25
Value: 491.55 	
Date: Sep 20
Value: 488.08 	
Date: Sep 15
Value: 481.92 	
Date: Sep 10
Value: 474.68 	
Date: Sep 05
Value: 460.63 	
Date: Aug 31
Value: 457.82 	
Date: Aug 25
Value: 449.83 	
Date: Aug 20
Value: 444.36 	
Date: Aug 15
Value: 427 	
Date: Aug 10
Value: 424.15 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 418.39 	
Date: Jul 25
Value: 415.54 	
Date: Jul 20
Value: 411.09 	
Date: Jul 15
Value: 407.47 	
Date: Jul 10
Value: 405.21 	
Date: Jul 05
Value: 403.02 	
Date: Jun 30
Value: 397.99 	
Date: Jun 25
Value: 361.69 	
Date: Jun 20
Value: 338.11 	
Date: Jun 15
Value: 335.87 	
Date: Jun 10
Value: 330.52 	
Date: Jun 05
Value: 327.38 	
Date: May 31
Value: 325.07 	
Date: May 25
Value: 316.36 	
Date: May 20
Value: 303.36 	
Date: May 15
Value: 276.45 	
Date: May 10
Value: 265.35 	
Date: May 05
Value: 247.4 	
Date: Apr 30
Value: 223.36 	
Date: Apr 25
Value: 218.31 	
Date: Apr 20
Value: 173.53 	
Date: Apr 15
Value: 151.04 	
Date: Apr 10
Value: 146.39 	
Date: Apr 05
Value: 142.97 	
Date: Mar 31
Value: 131.74 	
Date: Mar 25
Value: 114.98 	
Date: Mar 20
Value: 104.17 	
Date: Mar 15
Value: 98.64 	
Date: Mar 10
Value: 72.16 	
Date: Mar 05
Value: 58.09 	
Date: Feb 28
Value: 38.26 	
Date: Feb 25
Value: 30.22 	
Date: Feb 20
Value: 20.44 	
Date: Feb 15
Value: 19.07 	
Date: Feb 10
Value: 9.05 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 550.55 	
Date: Oct 20
Value: 539.97 	
Date: Oct 15
Value: 531.9 	
Date: Oct 10
Value: 519.66 	
Date: Oct 05
Value: 508.38 	
Date: Sep 30
Value: 499.92 	
Date: Sep 25
Value: 494.33 	
Date: Sep 20
Value: 490.03 	
Date: Sep 15
Value: 486.01 	
Date: Sep 10
Value: 481.84 	
Date: Sep 05
Value: 477.75 	
Date: Aug 31
Value: 471.77 	
Date: Aug 25
Value: 459.36 	
Date: Aug 20
Value: 451.5 	
Date: Aug 15
Value: 444.1 	
Date: Aug 10
Value: 435.25 	
Date: Aug 05
Value: 423.12 	
Date: Jul 31
Value: 414.56 	
Date: Jul 25
Value: 404.58 	
Date: Jul 20
Value: 398.38 	
Date: Jul 15
Value: 393.14 	
Date: Jul 10
Value: 385.99 	
Date: Jul 05
Value: 379.08 	
Date: Jun 30
Value: 371.57 	
Date: Jun 25
Value: 363.44 	
Date: Jun 20
Value: 354.21 	
Date: Jun 15
Value: 342.51 	
Date: Jun 10
Value: 332.11 	
Date: Jun 05
Value: 321.8 	
Date: May 31
Value: 309.13 	
Date: May 25
Value: 295.35 	
Date: May 20
Value: 280.51 	
Date: May 15
Value: 267.83 	
Date: May 10
Value: 252.62 	
Date: May 05
Value: 238.08 	
Date: Apr 30
Value: 223.53 	
Date: Apr 25
Value: 211.76 	
Date: Apr 20
Value: 197.51 	
Date: Apr 15
Value: 182.19 	
Date: Apr 10
Value: 166.61 	
Date: Apr 05
Value: 151.98 	
Date: Mar 31
Value: 138.31 	
Date: Mar 25
Value: 119.98 	
Date: Mar 20
Value: 106.67 	
Date: Mar 15
Value: 93.49 	
Date: Mar 10
Value: 82.5 	
Date: Mar 05
Value: 68.58 	
Date: Feb 28
Value: 54.9 	
Date: Feb 25
Value: 48.28 	
Date: Feb 20
Value: 35.28 	
Date: Feb 15
Value: 26.32 	
Date: Feb 10
Value: 12.09 	
Date: Apr 20
Value: 134.28 	
Date: Apr 15
Value: 129.8 	
Date: Apr 10
Value: 123.14 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 106.97 	
Date: Mar 25
Value: 58.24 	
Date: Mar 20
Value: 35.65 	
Date: Mar 15
Value: 29.27 	
Date: Mar 10
Value: 18.16 	
Date: Mar 05
Value: 14.99 	
Date: Feb 28
Value: 7.69 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 2.78 	
Date: Oct 31
Value: 538.74 	
Date: Oct 25
Value: 536.66 	
Date: Oct 20
Value: 535.11 	
Date: Oct 15
Value: 533.63 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 524.46 	
Date: Sep 30
Value: 497.36 	
Date: Sep 25
Value: 491.55 	
Date: Sep 20
Value: 488.08 	
Date: Sep 15
Value: 481.92 	
Date: Sep 10
Value: 474.68 	
Date: Sep 05
Value: 460.63 	
Date: Aug 31
Value: 457.82 	
Date: Aug 25
Value: 449.83 	
Date: Aug 20
Value: 444.36 	
Date: Aug 15
Value: 427 	
Date: Aug 10
Value: 424.15 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 418.39 	
Date: Jul 25
Value: 415.54 	
Date: Jul 20
Value: 411.09 	
Date: Jul 15
Value: 407.47 	
Date: Jul 10
Value: 405.21 	
Date: Jul 05
Value: 403.02 	
Date: Jun 30
Value: 397.99 	
Date: Jun 25
Value: 361.69 	
Date: Jun 20
Value: 338.11 	
Date: Jun 15
Value: 335.87 	
Date: Jun 10
Value: 330.52 	
Date: Jun 05
Value: 327.38 	
Date: May 31
Value: 325.07 	
Date: May 25
Value: 316.36 	
Date: May 20
Value: 303.36 	
Date: May 15
Value: 276.45 	
Date: May 10
Value: 265.35 	
Date: May 05
Value: 247.4 	
Date: Apr 30
Value: 223.36 	
Date: Apr 25
Value: 218.31 	
Date: Apr 20
Value: 173.53 	
Date: Apr 15
Value: 151.04 	
Date: Apr 10
Value: 146.39 	
Date: Apr 05
Value: 142.97 	
Date: Mar 31
Value: 131.74 	
Date: Mar 25
Value: 114.98 	
Date: Mar 20
Value: 104.17 	
Date: Mar 15
Value: 98.64 	
Date: Mar 10
Value: 72.16 	
Date: Mar 05
Value: 58.09 	
Date: Feb 28
Value: 38.26 	
Date: Feb 25
Value: 30.22 	
Date: Feb 20
Value: 20.44 	
Date: Feb 15
Value: 19.07 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 550.55 	
Date: Oct 20
Value: 539.97 	
Date: Oct 15
Value: 531.9 	
Date: Oct 10
Value: 519.66 	
Date: Oct 05
Value: 508.38 	
Date: Sep 30
Value: 499.92 	
Date: Sep 25
Value: 494.33 	
Date: Sep 20
Value: 490.03 	
Date: Sep 15
Value: 486.01 	
Date: Sep 10
Value: 481.84 	
Date: Sep 05
Value: 477.75 	
Date: Aug 31
Value: 471.77 	
Date: Aug 25
Value: 459.36 	
Date: Aug 20
Value: 451.5 	
Date: Aug 15
Value: 444.1 	
Date: Aug 10
Value: 435.25 	
Date: Aug 05
Value: 423.12 	
Date: Jul 31
Value: 414.56 	
Date: Jul 25
Value: 404.58 	
Date: Jul 20
Value: 398.38 	
Date: Jul 15
Value: 393.14 	
Date: Jul 10
Value: 385.99 	
Date: Jul 05
Value: 379.08 	
Date: Jun 30
Value: 371.57 	
Date: Jun 25
Value: 363.44 	
Date: Jun 20
Value: 354.21 	
Date: Jun 15
Value: 342.51 	
Date: Jun 10
Value: 332.11 	
Date: Jun 05
Value: 321.8 	
Date: May 31
Value: 309.13 	
Date: May 25
Value: 295.35 	
Date: May 20
Value: 280.51 	
Date: May 15
Value: 267.83 	
Date: May 10
Value: 252.62 	
Date: May 05
Value: 238.08 	
Date: Apr 30
Value: 223.53 	
Date: Apr 25
Value: 211.76 	
Date: Apr 20
Value: 197.51 	
Date: Apr 15
Value: 182.19 	
Date: Apr 10
Value: 166.61 	
Date: Apr 05
Value: 151.98 	
Date: Mar 31
Value: 138.31 	
Date: Mar 25
Value: 119.98 	
Date: Mar 20
Value: 106.67 	
Date: Mar 15
Value: 93.49 	
Date: Mar 10
Value: 82.5 	
Date: Mar 05
Value: 68.58 	
Date: Feb 28
Value: 54.9 	
Date: Feb 25
Value: 48.28 	
Date: Feb 20
Value: 35.28 	
Date: Feb 15
Value: 26.32

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16
	
Date: Apr 20
Value: 150.41 	
Date: Apr 15
Value: 143.25 	
Date: Apr 10
Value: 133.42 	
Date: Apr 05
Value: 119.11 	
Date: Mar 31
Value: 108.73 	
Date: Mar 25
Value: 73.38 	
Date: Mar 20
Value: 43.36 	
Date: Mar 15
Value: 30.93 	
Date: Mar 10
Value: 17.54 	
Date: Mar 05
Value: 12.78 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 4.43 	
Date: Feb 20
Value: 3.42 	
Date: Feb 15
Value: 1.85 	
Date: Feb 10
Value: 0.89 	
Date: Oct 31
Value: 604.35 	
Date: Oct 25
Value: 601.68 	
Date: Oct 20
Value: 599.72 	
Date: Oct 15
Value: 597.71 	
Date: Oct 10
Value: 595.64 	
Date: Oct 05
Value: 585.48 	
Date: Sep 30
Value: 545.46 	
Date: Sep 25
Value: 537.89 	
Date: Sep 20
Value: 534.77 	
Date: Sep 15
Value: 526.23 	
Date: Sep 10
Value: 512.2 	
Date: Sep 05
Value: 486.12 	
Date: Aug 31
Value: 483.15 	
Date: Aug 25
Value: 478.48 	
Date: Aug 20
Value: 471.78 	
Date: Aug 15
Value: 456.29 	
Date: Aug 10
Value: 453.93 	
Date: Aug 05
Value: 451.6 	
Date: Jul 31
Value: 448.87 	
Date: Jul 25
Value: 445.52 	
Date: Jul 20
Value: 437.26 	
Date: Jul 15
Value: 424.27 	
Date: Jul 10
Value: 420.56 	
Date: Jul 05
Value: 417.6 	
Date: Jun 30
Value: 409.1 	
Date: Jun 25
Value: 386.13 	
Date: Jun 20
Value: 363.85 	
Date: Jun 15
Value: 360.75 	
Date: Jun 10
Value: 355.47 	
Date: Jun 05
Value: 352.3 	
Date: May 31
Value: 347.97 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 327.84 	
Date: May 15
Value: 297.06 	
Date: May 10
Value: 286.35 	
Date: May 05
Value: 273.47 	
Date: Apr 30
Value: 251.91 	
Date: Apr 25
Value: 244.8 	
Date: Apr 20
Value: 196.23 	
Date: Apr 15
Value: 168.45 	
Date: Apr 10
Value: 162.18 	
Date: Apr 05
Value: 156.26 	
Date: Mar 31
Value: 147.72 	
Date: Mar 25
Value: 127.62 	
Date: Mar 20
Value: 115.78 	
Date: Mar 15
Value: 104.4 	
Date: Mar 10
Value: 78.18 	
Date: Mar 05
Value: 66.57 	
Date: Feb 28
Value: 35.95 	
Date: Feb 25
Value: 26.55 	
Date: Feb 20
Value: 17.29 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 7.81 	
Date: Oct 31
Value: 625.74 	
Date: Oct 25
Value: 610.62 	
Date: Oct 20
Value: 596.5 	
Date: Oct 15
Value: 585.81 	
Date: Oct 10
Value: 570.01 	
Date: Oct 05
Value: 555.54 	
Date: Sep 30
Value: 544.43 	
Date: Sep 25
Value: 535.76 	
Date: Sep 20
Value: 527.27 	
Date: Sep 15
Value: 520.03 	
Date: Sep 10
Value: 512.31 	
Date: Sep 05
Value: 504.37 	
Date: Aug 31
Value: 496.1 	
Date: Aug 25
Value: 485.25 	
Date: Aug 20
Value: 478.11 	
Date: Aug 15
Value: 471.6 	
Date: Aug 10
Value: 465.19 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 447.09 	
Date: Jul 25
Value: 436.99 	
Date: Jul 20
Value: 430.54 	
Date: Jul 15
Value: 425.07 	
Date: Jul 10
Value: 417.3 	
Date: Jul 05
Value: 410.64 	
Date: Jun 30
Value: 401.91 	
Date: Jun 25
Value: 394.21 	
Date: Jun 20
Value: 384.95 	
Date: Jun 15
Value: 373.26 	
Date: Jun 10
Value: 364.06 	
Date: Jun 05
Value: 353.5 	
Date: May 31
Value: 341.66 	
Date: May 25
Value: 326.35 	
Date: May 20
Value: 311.25 	
Date: May 15
Value: 297.75 	
Date: May 10
Value: 282.7 	
Date: May 05
Value: 268.78 	
Date: Apr 30
Value: 254.81 	
Date: Apr 25
Value: 239.73 	
Date: Apr 20
Value: 223.55 	
Date: Apr 15
Value: 204.58 	
Date: Apr 10
Value: 186.57 	
Date: Apr 05
Value: 170.52 	
Date: Mar 31
Value: 154.87 	
Date: Mar 25
Value: 134.73 	
Date: Mar 20
Value: 120.33 	
Date: Mar 15
Value: 105.17 	
Date: Mar 10
Value: 91.92 	
Date: Mar 05
Value: 75.61 	
Date: Feb 28
Value: 58.23 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 37.41 	
Date: Feb 15
Value: 27.92 	
Date: Feb 10
Value: 12.76 	
Date: Apr 20
Value: 150.41 	
Date: Apr 15
Value: 143.25 	
Date: Apr 10
Value: 133.42 	
Date: Apr 05
Value: 119.11 	
Date: Mar 31
Value: 108.73 	
Date: Mar 25
Value: 73.38 	
Date: Mar 20
Value: 43.36 	
Date: Mar 15
Value: 30.93 	
Date: Mar 10
Value: 17.54 	
Date: Mar 05
Value: 12.78 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 4.43 	
Date: Feb 20
Value: 3.42 	
Date: Feb 15
Value: 1.85 	
Date: Oct 31
Value: 604.35 	
Date: Oct 25
Value: 601.68 	
Date: Oct 20
Value: 599.72 	
Date: Oct 15
Value: 597.71 	
Date: Oct 10
Value: 595.64 	
Date: Oct 05
Value: 585.48 	
Date: Sep 30
Value: 545.46 	
Date: Sep 25
Value: 537.89 	
Date: Sep 20
Value: 534.77 	
Date: Sep 15
Value: 526.23 	
Date: Sep 10
Value: 512.2 	
Date: Sep 05
Value: 486.12 	
Date: Aug 31
Value: 483.15 	
Date: Aug 25
Value: 478.48 	
Date: Aug 20
Value: 471.78 	
Date: Aug 15
Value: 456.29 	
Date: Aug 10
Value: 453.93 	
Date: Aug 05
Value: 451.6 	
Date: Jul 31
Value: 448.87 	
Date: Jul 25
Value: 445.52 	
Date: Jul 20
Value: 437.26 	
Date: Jul 15
Value: 424.27 	
Date: Jul 10
Value: 420.56 	
Date: Jul 05
Value: 417.6 	
Date: Jun 30
Value: 409.1 	
Date: Jun 25
Value: 386.13 	
Date: Jun 20
Value: 363.85 	
Date: Jun 15
Value: 360.75 	
Date: Jun 10
Value: 355.47 	
Date: Jun 05
Value: 352.3 	
Date: May 31
Value: 347.97 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 327.84 	
Date: May 15
Value: 297.06 	
Date: May 10
Value: 286.35 	
Date: May 05
Value: 273.47 	
Date: Apr 30
Value: 251.91 	
Date: Apr 25
Value: 244.8 	
Date: Apr 20
Value: 196.23 	
Date: Apr 15
Value: 168.45 	
Date: Apr 10
Value: 162.18 	
Date: Apr 05
Value: 156.26 	
Date: Mar 31
Value: 147.72 	
Date: Mar 25
Value: 127.62 	
Date: Mar 20
Value: 115.78 	
Date: Mar 15
Value: 104.4 	
Date: Mar 10
Value: 78.18 	
Date: Mar 05
Value: 66.57 	
Date: Feb 28
Value: 35.95 	
Date: Feb 25
Value: 26.55 	
Date: Feb 20
Value: 17.29 	
Date: Feb 15
Value: 16.24 	
Date: Oct 31
Value: 625.74 	
Date: Oct 25
Value: 610.62 	
Date: Oct 20
Value: 596.5 	
Date: Oct 15
Value: 585.81 	
Date: Oct 10
Value: 570.01 	
Date: Oct 05
Value: 555.54 	
Date: Sep 30
Value: 544.43 	
Date: Sep 25
Value: 535.76 	
Date: Sep 20
Value: 527.27 	
Date: Sep 15
Value: 520.03 	
Date: Sep 10
Value: 512.31 	
Date: Sep 05
Value: 504.37 	
Date: Aug 31
Value: 496.1 	
Date: Aug 25
Value: 485.25 	
Date: Aug 20
Value: 478.11 	
Date: Aug 15
Value: 471.6 	
Date: Aug 10
Value: 465.19 	
Date: Aug 05
Value: 454.46 	
Date: Jul 31
Value: 447.09 	
Date: Jul 25
Value: 436.99 	
Date: Jul 20
Value: 430.54 	
Date: Jul 15
Value: 425.07 	
Date: Jul 10
Value: 417.3 	
Date: Jul 05
Value: 410.64 	
Date: Jun 30
Value: 401.91 	
Date: Jun 25
Value: 394.21 	
Date: Jun 20
Value: 384.95 	
Date: Jun 15
Value: 373.26 	
Date: Jun 10
Value: 364.06 	
Date: Jun 05
Value: 353.5 	
Date: May 31
Value: 341.66 	
Date: May 25
Value: 326.35 	
Date: May 20
Value: 311.25 	
Date: May 15
Value: 297.75 	
Date: May 10
Value: 282.7 	
Date: May 05
Value: 268.78 	
Date: Apr 30
Value: 254.81 	
Date: Apr 25
Value: 239.73 	
Date: Apr 20
Value: 223.55 	
Date: Apr 15
Value: 204.58 	
Date: Apr 10
Value: 186.57 	
Date: Apr 05
Value: 170.52 	
Date: Mar 31
Value: 154.87 	
Date: Mar 25
Value: 134.73 	
Date: Mar 20
Value: 120.33 	
Date: Mar 15
Value: 105.17 	
Date: Mar 10
Value: 91.92 	
Date: Mar 05
Value: 75.61 	
Date: Feb 28
Value: 58.23 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 37.41 	
Date: Feb 15
Value: 27.92

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06
	
Date: Apr 20
Value: 96.75 	
Date: Apr 15
Value: 93.63 	
Date: Apr 10
Value: 89.63 	
Date: Apr 05
Value: 85.89 	
Date: Mar 31
Value: 79.52 	
Date: Mar 25
Value: 40.95 	
Date: Mar 20
Value: 22.33 	
Date: Mar 15
Value: 18.99 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 8.6 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 3.23 	
Date: Feb 15
Value: 1.76 	
Date: Feb 10
Value: 0.84 	
Date: Oct 31
Value: 455.62 	
Date: Oct 25
Value: 453.51 	
Date: Oct 20
Value: 451.91 	
Date: Oct 15
Value: 450.33 	
Date: Oct 10
Value: 447.96 	
Date: Oct 05
Value: 444.01 	
Date: Sep 30
Value: 424.31 	
Date: Sep 25
Value: 420.27 	
Date: Sep 20
Value: 418.15 	
Date: Sep 15
Value: 406.49 	
Date: Sep 10
Value: 399.84 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 389.12 	
Date: Aug 25
Value: 383.11 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 348.68 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 344.36 	
Date: Jul 31
Value: 341.45 	
Date: Jul 25
Value: 339.28 	
Date: Jul 20
Value: 333.18 	
Date: Jul 15
Value: 330.58 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.54 	
Date: Jun 30
Value: 320.56 	
Date: Jun 25
Value: 308.08 	
Date: Jun 20
Value: 273.54 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 259.71 	
Date: Jun 05
Value: 253.67 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 240.73 	
Date: May 20
Value: 234.55 	
Date: May 15
Value: 212.89 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 178.33 	
Date: Apr 25
Value: 174.1 	
Date: Apr 20
Value: 136.88 	
Date: Apr 15
Value: 118.89 	
Date: Apr 10
Value: 116.77 	
Date: Apr 05
Value: 114.7 	
Date: Mar 31
Value: 110.32 	
Date: Mar 25
Value: 100.08 	
Date: Mar 20
Value: 92.61 	
Date: Mar 15
Value: 89.16 	
Date: Mar 10
Value: 74.32 	
Date: Mar 05
Value: 62.59 	
Date: Feb 28
Value: 30.56 	
Date: Feb 25
Value: 24.71 	
Date: Feb 20
Value: 19.38 	
Date: Feb 15
Value: 18.45 	
Date: Feb 10
Value: 6.21 	
Date: Oct 31
Value: 481.31 	
Date: Oct 25
Value: 470.85 	
Date: Oct 20
Value: 459.85 	
Date: Oct 15
Value: 450.86 	
Date: Oct 10
Value: 438.33 	
Date: Oct 05
Value: 427.91 	
Date: Sep 30
Value: 420.34 	
Date: Sep 25
Value: 414.5 	
Date: Sep 20
Value: 409.93 	
Date: Sep 15
Value: 405.76 	
Date: Sep 10
Value: 402.12 	
Date: Sep 05
Value: 397.4 	
Date: Aug 31
Value: 392.16 	
Date: Aug 25
Value: 382.41 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 366.61 	
Date: Aug 10
Value: 358.9 	
Date: Aug 05
Value: 347.25 	
Date: Jul 31
Value: 338.74 	
Date: Jul 25
Value: 330.73 	
Date: Jul 20
Value: 326.48 	
Date: Jul 15
Value: 322.6 	
Date: Jul 10
Value: 317.07 	
Date: Jul 05
Value: 310.95 	
Date: Jun 30
Value: 303.62 	
Date: Jun 25
Value: 296.73 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 273.7 	
Date: Jun 10
Value: 260.8 	
Date: Jun 05
Value: 250.43 	
Date: May 31
Value: 239.02 	
Date: May 25
Value: 226.45 	
Date: May 20
Value: 214.39 	
Date: May 15
Value: 204.76 	
Date: May 10
Value: 192.79 	
Date: May 05
Value: 181.51 	
Date: Apr 30
Value: 169.35 	
Date: Apr 25
Value: 160.82 	
Date: Apr 20
Value: 150.2 	
Date: Apr 15
Value: 136.4 	
Date: Apr 10
Value: 123.77 	
Date: Apr 05
Value: 111.37 	
Date: Mar 31
Value: 99.03 	
Date: Mar 25
Value: 84.99 	
Date: Mar 20
Value: 75.12 	
Date: Mar 15
Value: 65.62 	
Date: Mar 10
Value: 57.41 	
Date: Mar 05
Value: 46.53 	
Date: Feb 28
Value: 36.25 	
Date: Feb 25
Value: 32.43 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 16.95 	
Date: Feb 10
Value: 7.88 	
Date: Apr 20
Value: 96.75 	
Date: Apr 15
Value: 93.63 	
Date: Apr 10
Value: 89.63 	
Date: Apr 05
Value: 85.89 	
Date: Mar 31
Value: 79.52 	
Date: Mar 25
Value: 40.95 	
Date: Mar 20
Value: 22.33 	
Date: Mar 15
Value: 18.99 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 8.6 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 3.23 	
Date: Feb 15
Value: 1.76 	
Date: Oct 31
Value: 455.62 	
Date: Oct 25
Value: 453.51 	
Date: Oct 20
Value: 451.91 	
Date: Oct 15
Value: 450.33 	
Date: Oct 10
Value: 447.96 	
Date: Oct 05
Value: 444.01 	
Date: Sep 30
Value: 424.31 	
Date: Sep 25
Value: 420.27 	
Date: Sep 20
Value: 418.15 	
Date: Sep 15
Value: 406.49 	
Date: Sep 10
Value: 399.84 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 389.12 	
Date: Aug 25
Value: 383.11 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 348.68 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 344.36 	
Date: Jul 31
Value: 341.45 	
Date: Jul 25
Value: 339.28 	
Date: Jul 20
Value: 333.18 	
Date: Jul 15
Value: 330.58 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.54 	
Date: Jun 30
Value: 320.56 	
Date: Jun 25
Value: 308.08 	
Date: Jun 20
Value: 273.54 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 259.71 	
Date: Jun 05
Value: 253.67 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 240.73 	
Date: May 20
Value: 234.55 	
Date: May 15
Value: 212.89 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 178.33 	
Date: Apr 25
Value: 174.1 	
Date: Apr 20
Value: 136.88 	
Date: Apr 15
Value: 118.89 	
Date: Apr 10
Value: 116.77 	
Date: Apr 05
Value: 114.7 	
Date: Mar 31
Value: 110.32 	
Date: Mar 25
Value: 100.08 	
Date: Mar 20
Value: 92.61 	
Date: Mar 15
Value: 89.16 	
Date: Mar 10
Value: 74.32 	
Date: Mar 05
Value: 62.59 	
Date: Feb 28
Value: 30.56 	
Date: Feb 25
Value: 24.71 	
Date: Feb 20
Value: 19.38 	
Date: Feb 15
Value: 18.45 	
Date: Oct 31
Value: 481.31 	
Date: Oct 25
Value: 470.85 	
Date: Oct 20
Value: 459.85 	
Date: Oct 15
Value: 450.86 	
Date: Oct 10
Value: 438.33 	
Date: Oct 05
Value: 427.91 	
Date: Sep 30
Value: 420.34 	
Date: Sep 25
Value: 414.5 	
Date: Sep 20
Value: 409.93 	
Date: Sep 15
Value: 405.76 	
Date: Sep 10
Value: 402.12 	
Date: Sep 05
Value: 397.4 	
Date: Aug 31
Value: 392.16 	
Date: Aug 25
Value: 382.41 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 366.61 	
Date: Aug 10
Value: 358.9 	
Date: Aug 05
Value: 347.25 	
Date: Jul 31
Value: 338.74 	
Date: Jul 25
Value: 330.73 	
Date: Jul 20
Value: 326.48 	
Date: Jul 15
Value: 322.6 	
Date: Jul 10
Value: 317.07 	
Date: Jul 05
Value: 310.95 	
Date: Jun 30
Value: 303.62 	
Date: Jun 25
Value: 296.73 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 273.7 	
Date: Jun 10
Value: 260.8 	
Date: Jun 05
Value: 250.43 	
Date: May 31
Value: 239.02 	
Date: May 25
Value: 226.45 	
Date: May 20
Value: 214.39 	
Date: May 15
Value: 204.76 	
Date: May 10
Value: 192.79 	
Date: May 05
Value: 181.51 	
Date: Apr 30
Value: 169.35 	
Date: Apr 25
Value: 160.82 	
Date: Apr 20
Value: 150.2 	
Date: Apr 15
Value: 136.4 	
Date: Apr 10
Value: 123.77 	
Date: Apr 05
Value: 111.37 	
Date: Mar 31
Value: 99.03 	
Date: Mar 25
Value: 84.99 	
Date: Mar 20
Value: 75.12 	
Date: Mar 15
Value: 65.62 	
Date: Mar 10
Value: 57.41 	
Date: Mar 05
Value: 46.53 	
Date: Feb 28
Value: 36.25 	
Date: Feb 25
Value: 32.43 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 16.95

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08
	
Date: Apr 20
Value: 68.64 	
Date: Apr 15
Value: 65.56 	
Date: Apr 10
Value: 62.13 	
Date: Apr 05
Value: 59.55 	
Date: Mar 31
Value: 53.44 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 13.58 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 7.5 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 2.75 	
Date: Feb 15
Value: 1.44 	
Date: Feb 10
Value: 0.64 	
Date: Oct 31
Value: 372.88 	
Date: Oct 25
Value: 371.46 	
Date: Oct 20
Value: 370.39 	
Date: Oct 15
Value: 369.34 	
Date: Oct 10
Value: 366.8 	
Date: Oct 05
Value: 363.12 	
Date: Sep 30
Value: 343.66 	
Date: Sep 25
Value: 337.68 	
Date: Sep 20
Value: 334.24 	
Date: Sep 15
Value: 322.93 	
Date: Sep 10
Value: 310.01 	
Date: Sep 05
Value: 298.18 	
Date: Aug 31
Value: 295.52 	
Date: Aug 25
Value: 290.78 	
Date: Aug 20
Value: 287.58 	
Date: Aug 15
Value: 271.35 	
Date: Aug 10
Value: 269.51 	
Date: Aug 05
Value: 268.12 	
Date: Jul 31
Value: 266.2 	
Date: Jul 25
Value: 264.27 	
Date: Jul 20
Value: 260.39 	
Date: Jul 15
Value: 256.13 	
Date: Jul 10
Value: 254.46 	
Date: Jul 05
Value: 252.8 	
Date: Jun 30
Value: 248.92 	
Date: Jun 25
Value: 226.63 	
Date: Jun 20
Value: 204.83 	
Date: Jun 15
Value: 202.93 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.87 	
Date: May 31
Value: 189.95 	
Date: May 25
Value: 184.39 	
Date: May 20
Value: 173.55 	
Date: May 15
Value: 154.21 	
Date: May 10
Value: 146.25 	
Date: May 05
Value: 131.64 	
Date: Apr 30
Value: 116.74 	
Date: Apr 25
Value: 113.29 	
Date: Apr 20
Value: 90.63 	
Date: Apr 15
Value: 76.25 	
Date: Apr 10
Value: 74.37 	
Date: Apr 05
Value: 72.75 	
Date: Mar 31
Value: 68.42 	
Date: Mar 25
Value: 61.3 	
Date: Mar 20
Value: 56.46 	
Date: Mar 15
Value: 53.95 	
Date: Mar 10
Value: 41.64 	
Date: Mar 05
Value: 33.92 	
Date: Feb 28
Value: 22.43 	
Date: Feb 25
Value: 18.65 	
Date: Feb 20
Value: 14.42 	
Date: Feb 15
Value: 13.75 	
Date: Feb 10
Value: 5.22 	
Date: Oct 31
Value: 388.56 	
Date: Oct 25
Value: 380.34 	
Date: Oct 20
Value: 371.93 	
Date: Oct 15
Value: 365.29 	
Date: Oct 10
Value: 355.85 	
Date: Oct 05
Value: 347.07 	
Date: Sep 30
Value: 340.27 	
Date: Sep 25
Value: 333.92 	
Date: Sep 20
Value: 327.94 	
Date: Sep 15
Value: 322.49 	
Date: Sep 10
Value: 316.53 	
Date: Sep 05
Value: 311.3 	
Date: Aug 31
Value: 304.84 	
Date: Aug 25
Value: 296.18 	
Date: Aug 20
Value: 290.43 	
Date: Aug 15
Value: 285.1 	
Date: Aug 10
Value: 279.22 	
Date: Aug 05
Value: 270.6 	
Date: Jul 31
Value: 263.97 	
Date: Jul 25
Value: 255.89 	
Date: Jul 20
Value: 251 	
Date: Jul 15
Value: 246.66 	
Date: Jul 10
Value: 240.85 	
Date: Jul 05
Value: 235.76 	
Date: Jun 30
Value: 229.78 	
Date: Jun 25
Value: 223.89 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 206.81 	
Date: Jun 10
Value: 197.66 	
Date: Jun 05
Value: 189.68 	
Date: May 31
Value: 180.04 	
Date: May 25
Value: 169.47 	
Date: May 20
Value: 158.61 	
Date: May 15
Value: 149.75 	
Date: May 10
Value: 139.05 	
Date: May 05
Value: 128.85 	
Date: Apr 30
Value: 119.55 	
Date: Apr 25
Value: 112.21 	
Date: Apr 20
Value: 104.05 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 86.07 	
Date: Apr 05
Value: 77.76 	
Date: Mar 31
Value: 69.79 	
Date: Mar 25
Value: 60.26 	
Date: Mar 20
Value: 53.64 	
Date: Mar 15
Value: 47.03 	
Date: Mar 10
Value: 41.69 	
Date: Mar 05
Value: 35 	
Date: Feb 28
Value: 28 	
Date: Feb 25
Value: 24.73 	
Date: Feb 20
Value: 18.11 	
Date: Feb 15
Value: 13.22 	
Date: Feb 10
Value: 6.14 	
Date: Apr 20
Value: 68.64 	
Date: Apr 15
Value: 65.56 	
Date: Apr 10
Value: 62.13 	
Date: Apr 05
Value: 59.55 	
Date: Mar 31
Value: 53.44 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 13.58 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 7.5 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 2.75 	
Date: Feb 15
Value: 1.44 	
Date: Oct 31
Value: 372.88 	
Date: Oct 25
Value: 371.46 	
Date: Oct 20
Value: 370.39 	
Date: Oct 15
Value: 369.34 	
Date: Oct 10
Value: 366.8 	
Date: Oct 05
Value: 363.12 	
Date: Sep 30
Value: 343.66 	
Date: Sep 25
Value: 337.68 	
Date: Sep 20
Value: 334.24 	
Date: Sep 15
Value: 322.93 	
Date: Sep 10
Value: 310.01 	
Date: Sep 05
Value: 298.18 	
Date: Aug 31
Value: 295.52 	
Date: Aug 25
Value: 290.78 	
Date: Aug 20
Value: 287.58 	
Date: Aug 15
Value: 271.35 	
Date: Aug 10
Value: 269.51 	
Date: Aug 05
Value: 268.12 	
Date: Jul 31
Value: 266.2 	
Date: Jul 25
Value: 264.27 	
Date: Jul 20
Value: 260.39 	
Date: Jul 15
Value: 256.13 	
Date: Jul 10
Value: 254.46 	
Date: Jul 05
Value: 252.8 	
Date: Jun 30
Value: 248.92 	
Date: Jun 25
Value: 226.63 	
Date: Jun 20
Value: 204.83 	
Date: Jun 15
Value: 202.93 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.87 	
Date: May 31
Value: 189.95 	
Date: May 25
Value: 184.39 	
Date: May 20
Value: 173.55 	
Date: May 15
Value: 154.21 	
Date: May 10
Value: 146.25 	
Date: May 05
Value: 131.64 	
Date: Apr 30
Value: 116.74 	
Date: Apr 25
Value: 113.29 	
Date: Apr 20
Value: 90.63 	
Date: Apr 15
Value: 76.25 	
Date: Apr 10
Value: 74.37 	
Date: Apr 05
Value: 72.75 	
Date: Mar 31
Value: 68.42 	
Date: Mar 25
Value: 61.3 	
Date: Mar 20
Value: 56.46 	
Date: Mar 15
Value: 53.95 	
Date: Mar 10
Value: 41.64 	
Date: Mar 05
Value: 33.92 	
Date: Feb 28
Value: 22.43 	
Date: Feb 25
Value: 18.65 	
Date: Feb 20
Value: 14.42 	
Date: Feb 15
Value: 13.75 	
Date: Oct 31
Value: 388.56 	
Date: Oct 25
Value: 380.34 	
Date: Oct 20
Value: 371.93 	
Date: Oct 15
Value: 365.29 	
Date: Oct 10
Value: 355.85 	
Date: Oct 05
Value: 347.07 	
Date: Sep 30
Value: 340.27 	
Date: Sep 25
Value: 333.92 	
Date: Sep 20
Value: 327.94 	
Date: Sep 15
Value: 322.49 	
Date: Sep 10
Value: 316.53 	
Date: Sep 05
Value: 311.3 	
Date: Aug 31
Value: 304.84 	
Date: Aug 25
Value: 296.18 	
Date: Aug 20
Value: 290.43 	
Date: Aug 15
Value: 285.1 	
Date: Aug 10
Value: 279.22 	
Date: Aug 05
Value: 270.6 	
Date: Jul 31
Value: 263.97 	
Date: Jul 25
Value: 255.89 	
Date: Jul 20
Value: 251 	
Date: Jul 15
Value: 246.66 	
Date: Jul 10
Value: 240.85 	
Date: Jul 05
Value: 235.76 	
Date: Jun 30
Value: 229.78 	
Date: Jun 25
Value: 223.89 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 206.81 	
Date: Jun 10
Value: 197.66 	
Date: Jun 05
Value: 189.68 	
Date: May 31
Value: 180.04 	
Date: May 25
Value: 169.47 	
Date: May 20
Value: 158.61 	
Date: May 15
Value: 149.75 	
Date: May 10
Value: 139.05 	
Date: May 05
Value: 128.85 	
Date: Apr 30
Value: 119.55 	
Date: Apr 25
Value: 112.21 	
Date: Apr 20
Value: 104.05 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 86.07 	
Date: Apr 05
Value: 77.76 	
Date: Mar 31
Value: 69.79 	
Date: Mar 25
Value: 60.26 	
Date: Mar 20
Value: 53.64 	
Date: Mar 15
Value: 47.03 	
Date: Mar 10
Value: 41.69 	
Date: Mar 05
Value: 35 	
Date: Feb 28
Value: 28 	
Date: Feb 25
Value: 24.73 	
Date: Feb 20
Value: 18.11 	
Date: Feb 15
Value: 13.22

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66
	
Date: Apr 20
Value: 142 	
Date: Apr 15
Value: 136.15 	
Date: Apr 10
Value: 127.12 	
Date: Apr 05
Value: 119.57 	
Date: Mar 31
Value: 107.23 	
Date: Mar 25
Value: 66.25 	
Date: Mar 20
Value: 41.13 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 19.68 	
Date: Mar 05
Value: 15.65 	
Date: Feb 28
Value: 7.45 	
Date: Feb 25
Value: 6.48 	
Date: Feb 20
Value: 5.06 	
Date: Feb 15
Value: 2.72 	
Date: Feb 10
Value: 1.23 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 603.26 	
Date: Oct 20
Value: 601.52 	
Date: Oct 15
Value: 599.82 	
Date: Oct 10
Value: 597.14 	
Date: Oct 05
Value: 588.85 	
Date: Sep 30
Value: 551.13 	
Date: Sep 25
Value: 543.1 	
Date: Sep 20
Value: 536.92 	
Date: Sep 15
Value: 527.5 	
Date: Sep 10
Value: 516.67 	
Date: Sep 05
Value: 497.46 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 488.83 	
Date: Aug 20
Value: 483.97 	
Date: Aug 15
Value: 462.99 	
Date: Aug 10
Value: 460.51 	
Date: Aug 05
Value: 458.26 	
Date: Jul 31
Value: 455.35 	
Date: Jul 25
Value: 452.24 	
Date: Jul 20
Value: 446.29 	
Date: Jul 15
Value: 440.36 	
Date: Jul 10
Value: 437.79 	
Date: Jul 05
Value: 435.29 	
Date: Jun 30
Value: 428.93 	
Date: Jun 25
Value: 387.88 	
Date: Jun 20
Value: 360.41 	
Date: Jun 15
Value: 357.77 	
Date: Jun 10
Value: 350.66 	
Date: Jun 05
Value: 346.59 	
Date: May 31
Value: 343.02 	
Date: May 25
Value: 333.67 	
Date: May 20
Value: 320.4 	
Date: May 15
Value: 290.68 	
Date: May 10
Value: 278.86 	
Date: May 05
Value: 258.26 	
Date: Apr 30
Value: 240.18 	
Date: Apr 25
Value: 234.26 	
Date: Apr 20
Value: 189.54 	
Date: Apr 15
Value: 164.79 	
Date: Apr 10
Value: 160 	
Date: Apr 05
Value: 155.49 	
Date: Mar 31
Value: 143.83 	
Date: Mar 25
Value: 124.39 	
Date: Mar 20
Value: 111.87 	
Date: Mar 15
Value: 104.87 	
Date: Mar 10
Value: 77.6 	
Date: Mar 05
Value: 63.9 	
Date: Feb 28
Value: 40.26 	
Date: Feb 25
Value: 31.08 	
Date: Feb 20
Value: 20.99 	
Date: Feb 15
Value: 19.55 	
Date: Feb 10
Value: 10.05 	
Date: Oct 31
Value: 606.06 	
Date: Oct 25
Value: 593.08 	
Date: Oct 20
Value: 581.29 	
Date: Oct 15
Value: 571.94 	
Date: Oct 10
Value: 557.85 	
Date: Oct 05
Value: 545.24 	
Date: Sep 30
Value: 535.14 	
Date: Sep 25
Value: 528.23 	
Date: Sep 20
Value: 521.99 	
Date: Sep 15
Value: 516.29 	
Date: Sep 10
Value: 510.32 	
Date: Sep 05
Value: 504.82 	
Date: Aug 31
Value: 497.32 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.35 	
Date: Aug 15
Value: 471.56 	
Date: Aug 10
Value: 463.79 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 443.05 	
Date: Jul 25
Value: 432.99 	
Date: Jul 20
Value: 426.86 	
Date: Jul 15
Value: 421.03 	
Date: Jul 10
Value: 413.7 	
Date: Jul 05
Value: 406.61 	
Date: Jun 30
Value: 398.58 	
Date: Jun 25
Value: 389.19 	
Date: Jun 20
Value: 380.14 	
Date: Jun 15
Value: 367.91 	
Date: Jun 10
Value: 358.12 	
Date: Jun 05
Value: 346.12 	
Date: May 31
Value: 333.5 	
Date: May 25
Value: 318.9 	
Date: May 20
Value: 304.37 	
Date: May 15
Value: 290.53 	
Date: May 10
Value: 275.26 	
Date: May 05
Value: 260.24 	
Date: Apr 30
Value: 246.05 	
Date: Apr 25
Value: 232.58 	
Date: Apr 20
Value: 217.16 	
Date: Apr 15
Value: 199.58 	
Date: Apr 10
Value: 182.86 	
Date: Apr 05
Value: 167.5 	
Date: Mar 31
Value: 153.18 	
Date: Mar 25
Value: 133.43 	
Date: Mar 20
Value: 119.45 	
Date: Mar 15
Value: 104.44 	
Date: Mar 10
Value: 91.93 	
Date: Mar 05
Value: 76.2 	
Date: Feb 28
Value: 60.68 	
Date: Feb 25
Value: 53.46 	
Date: Feb 20
Value: 39.27 	
Date: Feb 15
Value: 28.57 	
Date: Feb 10
Value: 12.91 	
Date: Apr 20
Value: 142 	
Date: Apr 15
Value: 136.15 	
Date: Apr 10
Value: 127.12 	
Date: Apr 05
Value: 119.57 	
Date: Mar 31
Value: 107.23 	
Date: Mar 25
Value: 66.25 	
Date: Mar 20
Value: 41.13 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 19.68 	
Date: Mar 05
Value: 15.65 	
Date: Feb 28
Value: 7.45 	
Date: Feb 25
Value: 6.48 	
Date: Feb 20
Value: 5.06 	
Date: Feb 15
Value: 2.72 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 603.26 	
Date: Oct 20
Value: 601.52 	
Date: Oct 15
Value: 599.82 	
Date: Oct 10
Value: 597.14 	
Date: Oct 05
Value: 588.85 	
Date: Sep 30
Value: 551.13 	
Date: Sep 25
Value: 543.1 	
Date: Sep 20
Value: 536.92 	
Date: Sep 15
Value: 527.5 	
Date: Sep 10
Value: 516.67 	
Date: Sep 05
Value: 497.46 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 488.83 	
Date: Aug 20
Value: 483.97 	
Date: Aug 15
Value: 462.99 	
Date: Aug 10
Value: 460.51 	
Date: Aug 05
Value: 458.26 	
Date: Jul 31
Value: 455.35 	
Date: Jul 25
Value: 452.24 	
Date: Jul 20
Value: 446.29 	
Date: Jul 15
Value: 440.36 	
Date: Jul 10
Value: 437.79 	
Date: Jul 05
Value: 435.29 	
Date: Jun 30
Value: 428.93 	
Date: Jun 25
Value: 387.88 	
Date: Jun 20
Value: 360.41 	
Date: Jun 15
Value: 357.77 	
Date: Jun 10
Value: 350.66 	
Date: Jun 05
Value: 346.59 	
Date: May 31
Value: 343.02 	
Date: May 25
Value: 333.67 	
Date: May 20
Value: 320.4 	
Date: May 15
Value: 290.68 	
Date: May 10
Value: 278.86 	
Date: May 05
Value: 258.26 	
Date: Apr 30
Value: 240.18 	
Date: Apr 25
Value: 234.26 	
Date: Apr 20
Value: 189.54 	
Date: Apr 15
Value: 164.79 	
Date: Apr 10
Value: 160 	
Date: Apr 05
Value: 155.49 	
Date: Mar 31
Value: 143.83 	
Date: Mar 25
Value: 124.39 	
Date: Mar 20
Value: 111.87 	
Date: Mar 15
Value: 104.87 	
Date: Mar 10
Value: 77.6 	
Date: Mar 05
Value: 63.9 	
Date: Feb 28
Value: 40.26 	
Date: Feb 25
Value: 31.08 	
Date: Feb 20
Value: 20.99 	
Date: Feb 15
Value: 19.55 	
Date: Oct 31
Value: 606.06 	
Date: Oct 25
Value: 593.08 	
Date: Oct 20
Value: 581.29 	
Date: Oct 15
Value: 571.94 	
Date: Oct 10
Value: 557.85 	
Date: Oct 05
Value: 545.24 	
Date: Sep 30
Value: 535.14 	
Date: Sep 25
Value: 528.23 	
Date: Sep 20
Value: 521.99 	
Date: Sep 15
Value: 516.29 	
Date: Sep 10
Value: 510.32 	
Date: Sep 05
Value: 504.82 	
Date: Aug 31
Value: 497.32 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.35 	
Date: Aug 15
Value: 471.56 	
Date: Aug 10
Value: 463.79 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 443.05 	
Date: Jul 25
Value: 432.99 	
Date: Jul 20
Value: 426.86 	
Date: Jul 15
Value: 421.03 	
Date: Jul 10
Value: 413.7 	
Date: Jul 05
Value: 406.61 	
Date: Jun 30
Value: 398.58 	
Date: Jun 25
Value: 389.19 	
Date: Jun 20
Value: 380.14 	
Date: Jun 15
Value: 367.91 	
Date: Jun 10
Value: 358.12 	
Date: Jun 05
Value: 346.12 	
Date: May 31
Value: 333.5 	
Date: May 25
Value: 318.9 	
Date: May 20
Value: 304.37 	
Date: May 15
Value: 290.53 	
Date: May 10
Value: 275.26 	
Date: May 05
Value: 260.24 	
Date: Apr 30
Value: 246.05 	
Date: Apr 25
Value: 232.58 	
Date: Apr 20
Value: 217.16 	
Date: Apr 15
Value: 199.58 	
Date: Apr 10
Value: 182.86 	
Date: Apr 05
Value: 167.5 	
Date: Mar 31
Value: 153.18 	
Date: Mar 25
Value: 133.43 	
Date: Mar 20
Value: 119.45 	
Date: Mar 15
Value: 104.44 	
Date: Mar 10
Value: 91.93 	
Date: Mar 05
Value: 76.2 	
Date: Feb 28
Value: 60.68 	
Date: Feb 25
Value: 53.46 	
Date: Feb 20
Value: 39.27 	
Date: Feb 15
Value: 28.57

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99
	
Date: Apr 20
Value: 77.97 	
Date: Apr 15
Value: 75.14 	
Date: Apr 10
Value: 71.76 	
Date: Apr 05
Value: 68.82 	
Date: Mar 31
Value: 60.89 	
Date: Mar 25
Value: 27.57 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 15.12 	
Date: Mar 10
Value: 7.3 	
Date: Mar 05
Value: 6.19 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.8 	
Date: Feb 20
Value: 2.08 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.5 	
Date: Oct 31
Value: 389.07 	
Date: Oct 25
Value: 387.35 	
Date: Oct 20
Value: 386.03 	
Date: Oct 15
Value: 384.7 	
Date: Oct 10
Value: 382.73 	
Date: Oct 05
Value: 380.01 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 361.89 	
Date: Sep 20
Value: 359.4 	
Date: Sep 15
Value: 344.51 	
Date: Sep 10
Value: 336.87 	
Date: Sep 05
Value: 330.2 	
Date: Aug 31
Value: 328.07 	
Date: Aug 25
Value: 323.61 	
Date: Aug 20
Value: 318.37 	
Date: Aug 15
Value: 293.64 	
Date: Aug 10
Value: 291.65 	
Date: Aug 05
Value: 290.25 	
Date: Jul 31
Value: 288.25 	
Date: Jul 25
Value: 286.15 	
Date: Jul 20
Value: 281.62 	
Date: Jul 15
Value: 278.39 	
Date: Jul 10
Value: 276.32 	
Date: Jul 05
Value: 274.26 	
Date: Jun 30
Value: 270.99 	
Date: Jun 25
Value: 252.37 	
Date: Jun 20
Value: 223.15 	
Date: Jun 15
Value: 220.89 	
Date: Jun 10
Value: 211.78 	
Date: Jun 05
Value: 208.22 	
Date: May 31
Value: 203.03 	
Date: May 25
Value: 195.15 	
Date: May 20
Value: 185.85 	
Date: May 15
Value: 167.53 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 151.6 	
Date: Apr 30
Value: 130.37 	
Date: Apr 25
Value: 127.23 	
Date: Apr 20
Value: 101.61 	
Date: Apr 15
Value: 87.52 	
Date: Apr 10
Value: 85.74 	
Date: Apr 05
Value: 83.95 	
Date: Mar 31
Value: 82.21 	
Date: Mar 25
Value: 73.47 	
Date: Mar 20
Value: 69.48 	
Date: Mar 15
Value: 67.11 	
Date: Mar 10
Value: 49.72 	
Date: Mar 05
Value: 40.85 	
Date: Feb 28
Value: 25.71 	
Date: Feb 25
Value: 21.89 	
Date: Feb 20
Value: 18.01 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 4.09 	
Date: Oct 31
Value: 429.08 	
Date: Oct 25
Value: 419.43 	
Date: Oct 20
Value: 409.54 	
Date: Oct 15
Value: 401.97 	
Date: Oct 10
Value: 391.3 	
Date: Oct 05
Value: 381.48 	
Date: Sep 30
Value: 374.22 	
Date: Sep 25
Value: 367.66 	
Date: Sep 20
Value: 361.93 	
Date: Sep 15
Value: 356.82 	
Date: Sep 10
Value: 351.94 	
Date: Sep 05
Value: 347.19 	
Date: Aug 31
Value: 341.83 	
Date: Aug 25
Value: 334.2 	
Date: Aug 20
Value: 327.19 	
Date: Aug 15
Value: 320.85 	
Date: Aug 10
Value: 314.54 	
Date: Aug 05
Value: 304.73 	
Date: Jul 31
Value: 298.01 	
Date: Jul 25
Value: 289.08 	
Date: Jul 20
Value: 283.8 	
Date: Jul 15
Value: 279.19 	
Date: Jul 10
Value: 272.49 	
Date: Jul 05
Value: 265.89 	
Date: Jun 30
Value: 258.68 	
Date: Jun 25
Value: 250.74 	
Date: Jun 20
Value: 240.83 	
Date: Jun 15
Value: 228.43 	
Date: Jun 10
Value: 215.71 	
Date: Jun 05
Value: 205.54 	
Date: May 31
Value: 193.47 	
Date: May 25
Value: 182.29 	
Date: May 20
Value: 171.9 	
Date: May 15
Value: 163.26 	
Date: May 10
Value: 153.06 	
Date: May 05
Value: 142.99 	
Date: Apr 30
Value: 133.1 	
Date: Apr 25
Value: 125.76 	
Date: Apr 20
Value: 116.48 	
Date: Apr 15
Value: 104.86 	
Date: Apr 10
Value: 94.32 	
Date: Apr 05
Value: 85.02 	
Date: Mar 31
Value: 75.42 	
Date: Mar 25
Value: 63.78 	
Date: Mar 20
Value: 56.24 	
Date: Mar 15
Value: 48.37 	
Date: Mar 10
Value: 42.02 	
Date: Mar 05
Value: 34.02 	
Date: Feb 28
Value: 26.33 	
Date: Feb 25
Value: 23.52 	
Date: Feb 20
Value: 17.15 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 5.55 	
Date: Apr 20
Value: 77.97 	
Date: Apr 15
Value: 75.14 	
Date: Apr 10
Value: 71.76 	
Date: Apr 05
Value: 68.82 	
Date: Mar 31
Value: 60.89 	
Date: Mar 25
Value: 27.57 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 15.12 	
Date: Mar 10
Value: 7.3 	
Date: Mar 05
Value: 6.19 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 2.8 	
Date: Feb 20
Value: 2.08 	
Date: Feb 15
Value: 1.08 	
Date: Oct 31
Value: 389.07 	
Date: Oct 25
Value: 387.35 	
Date: Oct 20
Value: 386.03 	
Date: Oct 15
Value: 384.7 	
Date: Oct 10
Value: 382.73 	
Date: Oct 05
Value: 380.01 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 361.89 	
Date: Sep 20
Value: 359.4 	
Date: Sep 15
Value: 344.51 	
Date: Sep 10
Value: 336.87 	
Date: Sep 05
Value: 330.2 	
Date: Aug 31
Value: 328.07 	
Date: Aug 25
Value: 323.61 	
Date: Aug 20
Value: 318.37 	
Date: Aug 15
Value: 293.64 	
Date: Aug 10
Value: 291.65 	
Date: Aug 05
Value: 290.25 	
Date: Jul 31
Value: 288.25 	
Date: Jul 25
Value: 286.15 	
Date: Jul 20
Value: 281.62 	
Date: Jul 15
Value: 278.39 	
Date: Jul 10
Value: 276.32 	
Date: Jul 05
Value: 274.26 	
Date: Jun 30
Value: 270.99 	
Date: Jun 25
Value: 252.37 	
Date: Jun 20
Value: 223.15 	
Date: Jun 15
Value: 220.89 	
Date: Jun 10
Value: 211.78 	
Date: Jun 05
Value: 208.22 	
Date: May 31
Value: 203.03 	
Date: May 25
Value: 195.15 	
Date: May 20
Value: 185.85 	
Date: May 15
Value: 167.53 	
Date: May 10
Value: 161.13 	
Date: May 05
Value: 151.6 	
Date: Apr 30
Value: 130.37 	
Date: Apr 25
Value: 127.23 	
Date: Apr 20
Value: 101.61 	
Date: Apr 15
Value: 87.52 	
Date: Apr 10
Value: 85.74 	
Date: Apr 05
Value: 83.95 	
Date: Mar 31
Value: 82.21 	
Date: Mar 25
Value: 73.47 	
Date: Mar 20
Value: 69.48 	
Date: Mar 15
Value: 67.11 	
Date: Mar 10
Value: 49.72 	
Date: Mar 05
Value: 40.85 	
Date: Feb 28
Value: 25.71 	
Date: Feb 25
Value: 21.89 	
Date: Feb 20
Value: 18.01 	
Date: Feb 15
Value: 17.51 	
Date: Oct 31
Value: 429.08 	
Date: Oct 25
Value: 419.43 	
Date: Oct 20
Value: 409.54 	
Date: Oct 15
Value: 401.97 	
Date: Oct 10
Value: 391.3 	
Date: Oct 05
Value: 381.48 	
Date: Sep 30
Value: 374.22 	
Date: Sep 25
Value: 367.66 	
Date: Sep 20
Value: 361.93 	
Date: Sep 15
Value: 356.82 	
Date: Sep 10
Value: 351.94 	
Date: Sep 05
Value: 347.19 	
Date: Aug 31
Value: 341.83 	
Date: Aug 25
Value: 334.2 	
Date: Aug 20
Value: 327.19 	
Date: Aug 15
Value: 320.85 	
Date: Aug 10
Value: 314.54 	
Date: Aug 05
Value: 304.73 	
Date: Jul 31
Value: 298.01 	
Date: Jul 25
Value: 289.08 	
Date: Jul 20
Value: 283.8 	
Date: Jul 15
Value: 279.19 	
Date: Jul 10
Value: 272.49 	
Date: Jul 05
Value: 265.89 	
Date: Jun 30
Value: 258.68 	
Date: Jun 25
Value: 250.74 	
Date: Jun 20
Value: 240.83 	
Date: Jun 15
Value: 228.43 	
Date: Jun 10
Value: 215.71 	
Date: Jun 05
Value: 205.54 	
Date: May 31
Value: 193.47 	
Date: May 25
Value: 182.29 	
Date: May 20
Value: 171.9 	
Date: May 15
Value: 163.26 	
Date: May 10
Value: 153.06 	
Date: May 05
Value: 142.99 	
Date: Apr 30
Value: 133.1 	
Date: Apr 25
Value: 125.76 	
Date: Apr 20
Value: 116.48 	
Date: Apr 15
Value: 104.86 	
Date: Apr 10
Value: 94.32 	
Date: Apr 05
Value: 85.02 	
Date: Mar 31
Value: 75.42 	
Date: Mar 25
Value: 63.78 	
Date: Mar 20
Value: 56.24 	
Date: Mar 15
Value: 48.37 	
Date: Mar 10
Value: 42.02 	
Date: Mar 05
Value: 34.02 	
Date: Feb 28
Value: 26.33 	
Date: Feb 25
Value: 23.52 	
Date: Feb 20
Value: 17.15 	
Date: Feb 15
Value: 12.54

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1
	
Date: Apr 20
Value: 126.4 	
Date: Apr 15
Value: 121.87 	
Date: Apr 10
Value: 115.79 	
Date: Apr 05
Value: 110.93 	
Date: Mar 31
Value: 100.98 	
Date: Mar 25
Value: 53.17 	
Date: Mar 20
Value: 31.68 	
Date: Mar 15
Value: 25.82 	
Date: Mar 10
Value: 17.06 	
Date: Mar 05
Value: 14.17 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 6.28 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 2.59 	
Date: Feb 10
Value: 1.17 	
Date: Oct 31
Value: 514.93 	
Date: Oct 25
Value: 512.99 	
Date: Oct 20
Value: 511.54 	
Date: Oct 15
Value: 510.16 	
Date: Oct 10
Value: 507.96 	
Date: Oct 05
Value: 501.5 	
Date: Sep 30
Value: 474.55 	
Date: Sep 25
Value: 469.67 	
Date: Sep 20
Value: 466.19 	
Date: Sep 15
Value: 459.81 	
Date: Sep 10
Value: 452.37 	
Date: Sep 05
Value: 440.46 	
Date: Aug 31
Value: 437.71 	
Date: Aug 25
Value: 429.71 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 407.33 	
Date: Aug 10
Value: 404.49 	
Date: Aug 05
Value: 402.08 	
Date: Jul 31
Value: 398.9 	
Date: Jul 25
Value: 396.17 	
Date: Jul 20
Value: 391.89 	
Date: Jul 15
Value: 387.92 	
Date: Jul 10
Value: 385.78 	
Date: Jul 05
Value: 383.69 	
Date: Jun 30
Value: 378.95 	
Date: Jun 25
Value: 344.74 	
Date: Jun 20
Value: 322.44 	
Date: Jun 15
Value: 320.23 	
Date: Jun 10
Value: 313.75 	
Date: Jun 05
Value: 310.63 	
Date: May 31
Value: 308.34 	
Date: May 25
Value: 299.9 	
Date: May 20
Value: 286.53 	
Date: May 15
Value: 260.5 	
Date: May 10
Value: 249.53 	
Date: May 05
Value: 231.98 	
Date: Apr 30
Value: 209.47 	
Date: Apr 25
Value: 204.23 	
Date: Apr 20
Value: 162.16 	
Date: Apr 15
Value: 140.42 	
Date: Apr 10
Value: 136.35 	
Date: Apr 05
Value: 133.11 	
Date: Mar 31
Value: 122.09 	
Date: Mar 25
Value: 106.85 	
Date: Mar 20
Value: 96.83 	
Date: Mar 15
Value: 91.71 	
Date: Mar 10
Value: 66.85 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 34.56 	
Date: Feb 25
Value: 27.33 	
Date: Feb 20
Value: 18.36 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 7.65 	
Date: Oct 31
Value: 543.22 	
Date: Oct 25
Value: 531.97 	
Date: Oct 20
Value: 521.26 	
Date: Oct 15
Value: 513.19 	
Date: Oct 10
Value: 501.19 	
Date: Oct 05
Value: 490.1 	
Date: Sep 30
Value: 481.93 	
Date: Sep 25
Value: 476.55 	
Date: Sep 20
Value: 472.38 	
Date: Sep 15
Value: 468.45 	
Date: Sep 10
Value: 464.38 	
Date: Sep 05
Value: 460.47 	
Date: Aug 31
Value: 454.6 	
Date: Aug 25
Value: 442.33 	
Date: Aug 20
Value: 434.61 	
Date: Aug 15
Value: 427.26 	
Date: Aug 10
Value: 418.36 	
Date: Aug 05
Value: 406.41 	
Date: Jul 31
Value: 397.84 	
Date: Jul 25
Value: 387.95 	
Date: Jul 20
Value: 381.99 	
Date: Jul 15
Value: 376.93 	
Date: Jul 10
Value: 370.13 	
Date: Jul 05
Value: 363.3 	
Date: Jun 30
Value: 356 	
Date: Jun 25
Value: 348.22 	
Date: Jun 20
Value: 339.26 	
Date: Jun 15
Value: 327.81 	
Date: Jun 10
Value: 317.39 	
Date: Jun 05
Value: 307.16 	
Date: May 31
Value: 294.73 	
Date: May 25
Value: 280.89 	
Date: May 20
Value: 266.17 	
Date: May 15
Value: 253.8 	
Date: May 10
Value: 238.96 	
Date: May 05
Value: 224.81 	
Date: Apr 30
Value: 210.72 	
Date: Apr 25
Value: 199.19 	
Date: Apr 20
Value: 185.37 	
Date: Apr 15
Value: 170.74 	
Date: Apr 10
Value: 155.57 	
Date: Apr 05
Value: 141.52 	
Date: Mar 31
Value: 128.36 	
Date: Mar 25
Value: 110.91 	
Date: Mar 20
Value: 98.53 	
Date: Mar 15
Value: 86.17 	
Date: Mar 10
Value: 75.9 	
Date: Mar 05
Value: 63.05 	
Date: Feb 28
Value: 50.21 	
Date: Feb 25
Value: 44.03 	
Date: Feb 20
Value: 32.18 	
Date: Feb 15
Value: 24.04 	
Date: Feb 10
Value: 10.94 	
Date: Apr 20
Value: 126.4 	
Date: Apr 15
Value: 121.87 	
Date: Apr 10
Value: 115.79 	
Date: Apr 05
Value: 110.93 	
Date: Mar 31
Value: 100.98 	
Date: Mar 25
Value: 53.17 	
Date: Mar 20
Value: 31.68 	
Date: Mar 15
Value: 25.82 	
Date: Mar 10
Value: 17.06 	
Date: Mar 05
Value: 14.17 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 6.28 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 2.59 	
Date: Oct 31
Value: 514.93 	
Date: Oct 25
Value: 512.99 	
Date: Oct 20
Value: 511.54 	
Date: Oct 15
Value: 510.16 	
Date: Oct 10
Value: 507.96 	
Date: Oct 05
Value: 501.5 	
Date: Sep 30
Value: 474.55 	
Date: Sep 25
Value: 469.67 	
Date: Sep 20
Value: 466.19 	
Date: Sep 15
Value: 459.81 	
Date: Sep 10
Value: 452.37 	
Date: Sep 05
Value: 440.46 	
Date: Aug 31
Value: 437.71 	
Date: Aug 25
Value: 429.71 	
Date: Aug 20
Value: 424.48 	
Date: Aug 15
Value: 407.33 	
Date: Aug 10
Value: 404.49 	
Date: Aug 05
Value: 402.08 	
Date: Jul 31
Value: 398.9 	
Date: Jul 25
Value: 396.17 	
Date: Jul 20
Value: 391.89 	
Date: Jul 15
Value: 387.92 	
Date: Jul 10
Value: 385.78 	
Date: Jul 05
Value: 383.69 	
Date: Jun 30
Value: 378.95 	
Date: Jun 25
Value: 344.74 	
Date: Jun 20
Value: 322.44 	
Date: Jun 15
Value: 320.23 	
Date: Jun 10
Value: 313.75 	
Date: Jun 05
Value: 310.63 	
Date: May 31
Value: 308.34 	
Date: May 25
Value: 299.9 	
Date: May 20
Value: 286.53 	
Date: May 15
Value: 260.5 	
Date: May 10
Value: 249.53 	
Date: May 05
Value: 231.98 	
Date: Apr 30
Value: 209.47 	
Date: Apr 25
Value: 204.23 	
Date: Apr 20
Value: 162.16 	
Date: Apr 15
Value: 140.42 	
Date: Apr 10
Value: 136.35 	
Date: Apr 05
Value: 133.11 	
Date: Mar 31
Value: 122.09 	
Date: Mar 25
Value: 106.85 	
Date: Mar 20
Value: 96.83 	
Date: Mar 15
Value: 91.71 	
Date: Mar 10
Value: 66.85 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 34.56 	
Date: Feb 25
Value: 27.33 	
Date: Feb 20
Value: 18.36 	
Date: Feb 15
Value: 17.08 	
Date: Oct 31
Value: 543.22 	
Date: Oct 25
Value: 531.97 	
Date: Oct 20
Value: 521.26 	
Date: Oct 15
Value: 513.19 	
Date: Oct 10
Value: 501.19 	
Date: Oct 05
Value: 490.1 	
Date: Sep 30
Value: 481.93 	
Date: Sep 25
Value: 476.55 	
Date: Sep 20
Value: 472.38 	
Date: Sep 15
Value: 468.45 	
Date: Sep 10
Value: 464.38 	
Date: Sep 05
Value: 460.47 	
Date: Aug 31
Value: 454.6 	
Date: Aug 25
Value: 442.33 	
Date: Aug 20
Value: 434.61 	
Date: Aug 15
Value: 427.26 	
Date: Aug 10
Value: 418.36 	
Date: Aug 05
Value: 406.41 	
Date: Jul 31
Value: 397.84 	
Date: Jul 25
Value: 387.95 	
Date: Jul 20
Value: 381.99 	
Date: Jul 15
Value: 376.93 	
Date: Jul 10
Value: 370.13 	
Date: Jul 05
Value: 363.3 	
Date: Jun 30
Value: 356 	
Date: Jun 25
Value: 348.22 	
Date: Jun 20
Value: 339.26 	
Date: Jun 15
Value: 327.81 	
Date: Jun 10
Value: 317.39 	
Date: Jun 05
Value: 307.16 	
Date: May 31
Value: 294.73 	
Date: May 25
Value: 280.89 	
Date: May 20
Value: 266.17 	
Date: May 15
Value: 253.8 	
Date: May 10
Value: 238.96 	
Date: May 05
Value: 224.81 	
Date: Apr 30
Value: 210.72 	
Date: Apr 25
Value: 199.19 	
Date: Apr 20
Value: 185.37 	
Date: Apr 15
Value: 170.74 	
Date: Apr 10
Value: 155.57 	
Date: Apr 05
Value: 141.52 	
Date: Mar 31
Value: 128.36 	
Date: Mar 25
Value: 110.91 	
Date: Mar 20
Value: 98.53 	
Date: Mar 15
Value: 86.17 	
Date: Mar 10
Value: 75.9 	
Date: Mar 05
Value: 63.05 	
Date: Feb 28
Value: 50.21 	
Date: Feb 25
Value: 44.03 	
Date: Feb 20
Value: 32.18 	
Date: Feb 15
Value: 24.04

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56
	
Date: Apr 20
Value: 104.79 	
Date: Apr 15
Value: 101.34 	
Date: Apr 10
Value: 97.62 	
Date: Apr 05
Value: 92.86 	
Date: Mar 31
Value: 86.19 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 25.75 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 14.53 	
Date: Mar 05
Value: 12.15 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.95 	
Date: Feb 20
Value: 4.49 	
Date: Feb 15
Value: 2.6 	
Date: Feb 10
Value: 1.25 	
Date: Oct 31
Value: 491.46 	
Date: Oct 25
Value: 489.55 	
Date: Oct 20
Value: 488.16 	
Date: Oct 15
Value: 486.81 	
Date: Oct 10
Value: 484.64 	
Date: Oct 05
Value: 481.32 	
Date: Sep 30
Value: 466.56 	
Date: Sep 25
Value: 463.11 	
Date: Sep 20
Value: 460.51 	
Date: Sep 15
Value: 446.28 	
Date: Sep 10
Value: 438.98 	
Date: Sep 05
Value: 431.26 	
Date: Aug 31
Value: 429.28 	
Date: Aug 25
Value: 425.35 	
Date: Aug 20
Value: 416.66 	
Date: Aug 15
Value: 388.63 	
Date: Aug 10
Value: 386.34 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.58 	
Date: Jul 25
Value: 379.73 	
Date: Jul 20
Value: 374.91 	
Date: Jul 15
Value: 370.84 	
Date: Jul 10
Value: 369.14 	
Date: Jul 05
Value: 367.37 	
Date: Jun 30
Value: 360.3 	
Date: Jun 25
Value: 342.83 	
Date: Jun 20
Value: 304.98 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 288.65 	
Date: May 31
Value: 283.27 	
Date: May 25
Value: 272.4 	
Date: May 20
Value: 265.52 	
Date: May 15
Value: 242.86 	
Date: May 10
Value: 234.85 	
Date: May 05
Value: 227.68 	
Date: Apr 30
Value: 211.52 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 170.64 	
Date: Apr 15
Value: 153.3 	
Date: Apr 10
Value: 151.07 	
Date: Apr 05
Value: 148.76 	
Date: Mar 31
Value: 145.35 	
Date: Mar 25
Value: 135.86 	
Date: Mar 20
Value: 131.06 	
Date: Mar 15
Value: 125.81 	
Date: Mar 10
Value: 115.02 	
Date: Mar 05
Value: 100.44 	
Date: Feb 28
Value: 52.7 	
Date: Feb 25
Value: 44.1 	
Date: Feb 20
Value: 34.99 	
Date: Feb 15
Value: 33.66 	
Date: Feb 10
Value: 10.27 	
Date: Oct 31
Value: 513.51 	
Date: Oct 25
Value: 502.94 	
Date: Oct 20
Value: 493.01 	
Date: Oct 15
Value: 484.6 	
Date: Oct 10
Value: 472.84 	
Date: Oct 05
Value: 463.13 	
Date: Sep 30
Value: 456.63 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 445.15 	
Date: Sep 15
Value: 439.91 	
Date: Sep 10
Value: 435.38 	
Date: Sep 05
Value: 429.69 	
Date: Aug 31
Value: 424.73 	
Date: Aug 25
Value: 416.24 	
Date: Aug 20
Value: 408.18 	
Date: Aug 15
Value: 401.6 	
Date: Aug 10
Value: 394.63 	
Date: Aug 05
Value: 384 	
Date: Jul 31
Value: 376.26 	
Date: Jul 25
Value: 369.63 	
Date: Jul 20
Value: 365.97 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 357.84 	
Date: Jul 05
Value: 352.62 	
Date: Jun 30
Value: 344.79 	
Date: Jun 25
Value: 336.76 	
Date: Jun 20
Value: 326.56 	
Date: Jun 15
Value: 311.89 	
Date: Jun 10
Value: 298.57 	
Date: Jun 05
Value: 286.64 	
Date: May 31
Value: 273.6 	
Date: May 25
Value: 259.28 	
Date: May 20
Value: 246.09 	
Date: May 15
Value: 235.81 	
Date: May 10
Value: 223.87 	
Date: May 05
Value: 212.19 	
Date: Apr 30
Value: 199.63 	
Date: Apr 25
Value: 190.68 	
Date: Apr 20
Value: 179.98 	
Date: Apr 15
Value: 165.57 	
Date: Apr 10
Value: 152.85 	
Date: Apr 05
Value: 140.64 	
Date: Mar 31
Value: 127.63 	
Date: Mar 25
Value: 112.65 	
Date: Mar 20
Value: 101.7 	
Date: Mar 15
Value: 90.84 	
Date: Mar 10
Value: 82.05 	
Date: Mar 05
Value: 69.56 	
Date: Feb 28
Value: 56.94 	
Date: Feb 25
Value: 51.59 	
Date: Feb 20
Value: 37.61 	
Date: Feb 15
Value: 27.54 	
Date: Feb 10
Value: 12.98 	
Date: Apr 20
Value: 104.79 	
Date: Apr 15
Value: 101.34 	
Date: Apr 10
Value: 97.62 	
Date: Apr 05
Value: 92.86 	
Date: Mar 31
Value: 86.19 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 25.75 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 14.53 	
Date: Mar 05
Value: 12.15 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.95 	
Date: Feb 20
Value: 4.49 	
Date: Feb 15
Value: 2.6 	
Date: Oct 31
Value: 491.46 	
Date: Oct 25
Value: 489.55 	
Date: Oct 20
Value: 488.16 	
Date: Oct 15
Value: 486.81 	
Date: Oct 10
Value: 484.64 	
Date: Oct 05
Value: 481.32 	
Date: Sep 30
Value: 466.56 	
Date: Sep 25
Value: 463.11 	
Date: Sep 20
Value: 460.51 	
Date: Sep 15
Value: 446.28 	
Date: Sep 10
Value: 438.98 	
Date: Sep 05
Value: 431.26 	
Date: Aug 31
Value: 429.28 	
Date: Aug 25
Value: 425.35 	
Date: Aug 20
Value: 416.66 	
Date: Aug 15
Value: 388.63 	
Date: Aug 10
Value: 386.34 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.58 	
Date: Jul 25
Value: 379.73 	
Date: Jul 20
Value: 374.91 	
Date: Jul 15
Value: 370.84 	
Date: Jul 10
Value: 369.14 	
Date: Jul 05
Value: 367.37 	
Date: Jun 30
Value: 360.3 	
Date: Jun 25
Value: 342.83 	
Date: Jun 20
Value: 304.98 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 288.65 	
Date: May 31
Value: 283.27 	
Date: May 25
Value: 272.4 	
Date: May 20
Value: 265.52 	
Date: May 15
Value: 242.86 	
Date: May 10
Value: 234.85 	
Date: May 05
Value: 227.68 	
Date: Apr 30
Value: 211.52 	
Date: Apr 25
Value: 207.7 	
Date: Apr 20
Value: 170.64 	
Date: Apr 15
Value: 153.3 	
Date: Apr 10
Value: 151.07 	
Date: Apr 05
Value: 148.76 	
Date: Mar 31
Value: 145.35 	
Date: Mar 25
Value: 135.86 	
Date: Mar 20
Value: 131.06 	
Date: Mar 15
Value: 125.81 	
Date: Mar 10
Value: 115.02 	
Date: Mar 05
Value: 100.44 	
Date: Feb 28
Value: 52.7 	
Date: Feb 25
Value: 44.1 	
Date: Feb 20
Value: 34.99 	
Date: Feb 15
Value: 33.66 	
Date: Oct 31
Value: 513.51 	
Date: Oct 25
Value: 502.94 	
Date: Oct 20
Value: 493.01 	
Date: Oct 15
Value: 484.6 	
Date: Oct 10
Value: 472.84 	
Date: Oct 05
Value: 463.13 	
Date: Sep 30
Value: 456.63 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 445.15 	
Date: Sep 15
Value: 439.91 	
Date: Sep 10
Value: 435.38 	
Date: Sep 05
Value: 429.69 	
Date: Aug 31
Value: 424.73 	
Date: Aug 25
Value: 416.24 	
Date: Aug 20
Value: 408.18 	
Date: Aug 15
Value: 401.6 	
Date: Aug 10
Value: 394.63 	
Date: Aug 05
Value: 384 	
Date: Jul 31
Value: 376.26 	
Date: Jul 25
Value: 369.63 	
Date: Jul 20
Value: 365.97 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 357.84 	
Date: Jul 05
Value: 352.62 	
Date: Jun 30
Value: 344.79 	
Date: Jun 25
Value: 336.76 	
Date: Jun 20
Value: 326.56 	
Date: Jun 15
Value: 311.89 	
Date: Jun 10
Value: 298.57 	
Date: Jun 05
Value: 286.64 	
Date: May 31
Value: 273.6 	
Date: May 25
Value: 259.28 	
Date: May 20
Value: 246.09 	
Date: May 15
Value: 235.81 	
Date: May 10
Value: 223.87 	
Date: May 05
Value: 212.19 	
Date: Apr 30
Value: 199.63 	
Date: Apr 25
Value: 190.68 	
Date: Apr 20
Value: 179.98 	
Date: Apr 15
Value: 165.57 	
Date: Apr 10
Value: 152.85 	
Date: Apr 05
Value: 140.64 	
Date: Mar 31
Value: 127.63 	
Date: Mar 25
Value: 112.65 	
Date: Mar 20
Value: 101.7 	
Date: Mar 15
Value: 90.84 	
Date: Mar 10
Value: 82.05 	
Date: Mar 05
Value: 69.56 	
Date: Feb 28
Value: 56.94 	
Date: Feb 25
Value: 51.59 	
Date: Feb 20
Value: 37.61 	
Date: Feb 15
Value: 27.54

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42
	
Date: Apr 20
Value: 123.09 	
Date: Apr 15
Value: 116.72 	
Date: Apr 10
Value: 108.96 	
Date: Apr 05
Value: 96.78 	
Date: Mar 31
Value: 88.92 	
Date: Mar 25
Value: 60.32 	
Date: Mar 20
Value: 27.86 	
Date: Mar 15
Value: 19.51 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 7.55 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 2.05 	
Date: Feb 15
Value: 1.16 	
Date: Feb 10
Value: 0.58 	
Date: Oct 31
Value: 558.62 	
Date: Oct 25
Value: 556.28 	
Date: Oct 20
Value: 554.55 	
Date: Oct 15
Value: 552.75 	
Date: Oct 10
Value: 550.77 	
Date: Oct 05
Value: 541.4 	
Date: Sep 30
Value: 504.11 	
Date: Sep 25
Value: 497.46 	
Date: Sep 20
Value: 494.57 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 472.95 	
Date: Sep 05
Value: 452.26 	
Date: Aug 31
Value: 449.77 	
Date: Aug 25
Value: 442.94 	
Date: Aug 20
Value: 435.56 	
Date: Aug 15
Value: 419.81 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 414.78 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 408.9 	
Date: Jul 20
Value: 401.13 	
Date: Jul 15
Value: 393.27 	
Date: Jul 10
Value: 388.6 	
Date: Jul 05
Value: 385.39 	
Date: Jun 30
Value: 372.76 	
Date: Jun 25
Value: 360.81 	
Date: Jun 20
Value: 335.48 	
Date: Jun 15
Value: 332.46 	
Date: Jun 10
Value: 325.78 	
Date: Jun 05
Value: 322.41 	
Date: May 31
Value: 318.02 	
Date: May 25
Value: 308.42 	
Date: May 20
Value: 298.2 	
Date: May 15
Value: 266.99 	
Date: May 10
Value: 257.66 	
Date: May 05
Value: 247.07 	
Date: Apr 30
Value: 224.76 	
Date: Apr 25
Value: 218.89 	
Date: Apr 20
Value: 173.84 	
Date: Apr 15
Value: 144.83 	
Date: Apr 10
Value: 140.75 	
Date: Apr 05
Value: 137.02 	
Date: Mar 31
Value: 130.81 	
Date: Mar 25
Value: 110.44 	
Date: Mar 20
Value: 103.91 	
Date: Mar 15
Value: 93.82 	
Date: Mar 10
Value: 76.88 	
Date: Mar 05
Value: 65.98 	
Date: Feb 28
Value: 24.89 	
Date: Feb 25
Value: 18.62 	
Date: Feb 20
Value: 13.41 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.67 	
Date: Oct 31
Value: 539.55 	
Date: Oct 25
Value: 525.58 	
Date: Oct 20
Value: 512.13 	
Date: Oct 15
Value: 501.5 	
Date: Oct 10
Value: 485.81 	
Date: Oct 05
Value: 472.57 	
Date: Sep 30
Value: 462.48 	
Date: Sep 25
Value: 454.57 	
Date: Sep 20
Value: 447.96 	
Date: Sep 15
Value: 441.91 	
Date: Sep 10
Value: 436.06 	
Date: Sep 05
Value: 429.13 	
Date: Aug 31
Value: 422.65 	
Date: Aug 25
Value: 412.66 	
Date: Aug 20
Value: 405.89 	
Date: Aug 15
Value: 399.79 	
Date: Aug 10
Value: 393.65 	
Date: Aug 05
Value: 383.52 	
Date: Jul 31
Value: 376.6 	
Date: Jul 25
Value: 366.95 	
Date: Jul 20
Value: 361.03 	
Date: Jul 15
Value: 356.1 	
Date: Jul 10
Value: 348.65 	
Date: Jul 05
Value: 342.03 	
Date: Jun 30
Value: 334.35 	
Date: Jun 25
Value: 327.49 	
Date: Jun 20
Value: 319.29 	
Date: Jun 15
Value: 308.38 	
Date: Jun 10
Value: 299.93 	
Date: Jun 05
Value: 290.66 	
Date: May 31
Value: 279.42 	
Date: May 25
Value: 264.76 	
Date: May 20
Value: 250.25 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 222.49 	
Date: May 05
Value: 208.8 	
Date: Apr 30
Value: 194.63 	
Date: Apr 25
Value: 182.24 	
Date: Apr 20
Value: 169.19 	
Date: Apr 15
Value: 153.69 	
Date: Apr 10
Value: 138.86 	
Date: Apr 05
Value: 125.47 	
Date: Mar 31
Value: 112.63 	
Date: Mar 25
Value: 96.18 	
Date: Mar 20
Value: 84.22 	
Date: Mar 15
Value: 72.18 	
Date: Mar 10
Value: 62.45 	
Date: Mar 05
Value: 50.08 	
Date: Feb 28
Value: 36.65 	
Date: Feb 25
Value: 31.87 	
Date: Feb 20
Value: 23.12 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 7.89 	
Date: Apr 20
Value: 123.09 	
Date: Apr 15
Value: 116.72 	
Date: Apr 10
Value: 108.96 	
Date: Apr 05
Value: 96.78 	
Date: Mar 31
Value: 88.92 	
Date: Mar 25
Value: 60.32 	
Date: Mar 20
Value: 27.86 	
Date: Mar 15
Value: 19.51 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 7.55 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 2.05 	
Date: Feb 15
Value: 1.16 	
Date: Oct 31
Value: 558.62 	
Date: Oct 25
Value: 556.28 	
Date: Oct 20
Value: 554.55 	
Date: Oct 15
Value: 552.75 	
Date: Oct 10
Value: 550.77 	
Date: Oct 05
Value: 541.4 	
Date: Sep 30
Value: 504.11 	
Date: Sep 25
Value: 497.46 	
Date: Sep 20
Value: 494.57 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 472.95 	
Date: Sep 05
Value: 452.26 	
Date: Aug 31
Value: 449.77 	
Date: Aug 25
Value: 442.94 	
Date: Aug 20
Value: 435.56 	
Date: Aug 15
Value: 419.81 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 414.78 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 408.9 	
Date: Jul 20
Value: 401.13 	
Date: Jul 15
Value: 393.27 	
Date: Jul 10
Value: 388.6 	
Date: Jul 05
Value: 385.39 	
Date: Jun 30
Value: 372.76 	
Date: Jun 25
Value: 360.81 	
Date: Jun 20
Value: 335.48 	
Date: Jun 15
Value: 332.46 	
Date: Jun 10
Value: 325.78 	
Date: Jun 05
Value: 322.41 	
Date: May 31
Value: 318.02 	
Date: May 25
Value: 308.42 	
Date: May 20
Value: 298.2 	
Date: May 15
Value: 266.99 	
Date: May 10
Value: 257.66 	
Date: May 05
Value: 247.07 	
Date: Apr 30
Value: 224.76 	
Date: Apr 25
Value: 218.89 	
Date: Apr 20
Value: 173.84 	
Date: Apr 15
Value: 144.83 	
Date: Apr 10
Value: 140.75 	
Date: Apr 05
Value: 137.02 	
Date: Mar 31
Value: 130.81 	
Date: Mar 25
Value: 110.44 	
Date: Mar 20
Value: 103.91 	
Date: Mar 15
Value: 93.82 	
Date: Mar 10
Value: 76.88 	
Date: Mar 05
Value: 65.98 	
Date: Feb 28
Value: 24.89 	
Date: Feb 25
Value: 18.62 	
Date: Feb 20
Value: 13.41 	
Date: Feb 15
Value: 12.77 	
Date: Oct 31
Value: 539.55 	
Date: Oct 25
Value: 525.58 	
Date: Oct 20
Value: 512.13 	
Date: Oct 15
Value: 501.5 	
Date: Oct 10
Value: 485.81 	
Date: Oct 05
Value: 472.57 	
Date: Sep 30
Value: 462.48 	
Date: Sep 25
Value: 454.57 	
Date: Sep 20
Value: 447.96 	
Date: Sep 15
Value: 441.91 	
Date: Sep 10
Value: 436.06 	
Date: Sep 05
Value: 429.13 	
Date: Aug 31
Value: 422.65 	
Date: Aug 25
Value: 412.66 	
Date: Aug 20
Value: 405.89 	
Date: Aug 15
Value: 399.79 	
Date: Aug 10
Value: 393.65 	
Date: Aug 05
Value: 383.52 	
Date: Jul 31
Value: 376.6 	
Date: Jul 25
Value: 366.95 	
Date: Jul 20
Value: 361.03 	
Date: Jul 15
Value: 356.1 	
Date: Jul 10
Value: 348.65 	
Date: Jul 05
Value: 342.03 	
Date: Jun 30
Value: 334.35 	
Date: Jun 25
Value: 327.49 	
Date: Jun 20
Value: 319.29 	
Date: Jun 15
Value: 308.38 	
Date: Jun 10
Value: 299.93 	
Date: Jun 05
Value: 290.66 	
Date: May 31
Value: 279.42 	
Date: May 25
Value: 264.76 	
Date: May 20
Value: 250.25 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 222.49 	
Date: May 05
Value: 208.8 	
Date: Apr 30
Value: 194.63 	
Date: Apr 25
Value: 182.24 	
Date: Apr 20
Value: 169.19 	
Date: Apr 15
Value: 153.69 	
Date: Apr 10
Value: 138.86 	
Date: Apr 05
Value: 125.47 	
Date: Mar 31
Value: 112.63 	
Date: Mar 25
Value: 96.18 	
Date: Mar 20
Value: 84.22 	
Date: Mar 15
Value: 72.18 	
Date: Mar 10
Value: 62.45 	
Date: Mar 05
Value: 50.08 	
Date: Feb 28
Value: 36.65 	
Date: Feb 25
Value: 31.87 	
Date: Feb 20
Value: 23.12 	
Date: Feb 15
Value: 17.32

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13
	
Date: Apr 20
Value: 93.34 	
Date: Apr 15
Value: 89.4 	
Date: Apr 10
Value: 83.92 	
Date: Apr 05
Value: 80.51 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.14 	
Date: Mar 20
Value: 21.9 	
Date: Mar 15
Value: 18.09 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 3.84 	
Date: Feb 20
Value: 2.98 	
Date: Feb 15
Value: 1.58 	
Date: Feb 10
Value: 0.73 	
Date: Oct 31
Value: 423.67 	
Date: Oct 25
Value: 422.23 	
Date: Oct 20
Value: 421.19 	
Date: Oct 15
Value: 420.18 	
Date: Oct 10
Value: 418.63 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 392.54 	
Date: Sep 25
Value: 387.13 	
Date: Sep 20
Value: 384.27 	
Date: Sep 15
Value: 375.44 	
Date: Sep 10
Value: 362.65 	
Date: Sep 05
Value: 351.38 	
Date: Aug 31
Value: 348.78 	
Date: Aug 25
Value: 343 	
Date: Aug 20
Value: 338.62 	
Date: Aug 15
Value: 322.04 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 317.97 	
Date: Jul 31
Value: 315.5 	
Date: Jul 25
Value: 313.26 	
Date: Jul 20
Value: 308.2 	
Date: Jul 15
Value: 303.47 	
Date: Jul 10
Value: 301.61 	
Date: Jul 05
Value: 299.76 	
Date: Jun 30
Value: 294.53 	
Date: Jun 25
Value: 271.05 	
Date: Jun 20
Value: 245.31 	
Date: Jun 15
Value: 243.06 	
Date: Jun 10
Value: 234.93 	
Date: Jun 05
Value: 230.59 	
Date: May 31
Value: 228.31 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 188.58 	
Date: May 10
Value: 179.77 	
Date: May 05
Value: 165.18 	
Date: Apr 30
Value: 148.34 	
Date: Apr 25
Value: 144.11 	
Date: Apr 20
Value: 114.06 	
Date: Apr 15
Value: 95.74 	
Date: Apr 10
Value: 93.57 	
Date: Apr 05
Value: 91.44 	
Date: Mar 31
Value: 85.37 	
Date: Mar 25
Value: 74.44 	
Date: Mar 20
Value: 67.04 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 48.65 	
Date: Mar 05
Value: 39.4 	
Date: Feb 28
Value: 24.12 	
Date: Feb 25
Value: 19.56 	
Date: Feb 20
Value: 14.5 	
Date: Feb 15
Value: 13.71 	
Date: Feb 10
Value: 5.65 	
Date: Oct 31
Value: 447.28 	
Date: Oct 25
Value: 438.38 	
Date: Oct 20
Value: 429.82 	
Date: Oct 15
Value: 423.38 	
Date: Oct 10
Value: 413.69 	
Date: Oct 05
Value: 404.68 	
Date: Sep 30
Value: 398.13 	
Date: Sep 25
Value: 392.52 	
Date: Sep 20
Value: 387.33 	
Date: Sep 15
Value: 382.48 	
Date: Sep 10
Value: 377.39 	
Date: Sep 05
Value: 372.71 	
Date: Aug 31
Value: 366.73 	
Date: Aug 25
Value: 356.46 	
Date: Aug 20
Value: 349.54 	
Date: Aug 15
Value: 342.87 	
Date: Aug 10
Value: 335.37 	
Date: Aug 05
Value: 324.53 	
Date: Jul 31
Value: 316.7 	
Date: Jul 25
Value: 308.12 	
Date: Jul 20
Value: 302.81 	
Date: Jul 15
Value: 298.64 	
Date: Jul 10
Value: 292.47 	
Date: Jul 05
Value: 286.52 	
Date: Jun 30
Value: 279.55 	
Date: Jun 25
Value: 272.77 	
Date: Jun 20
Value: 264.54 	
Date: Jun 15
Value: 252.8 	
Date: Jun 10
Value: 242.15 	
Date: Jun 05
Value: 233.23 	
Date: May 31
Value: 222.18 	
Date: May 25
Value: 209.71 	
Date: May 20
Value: 197.49 	
Date: May 15
Value: 187.11 	
Date: May 10
Value: 175 	
Date: May 05
Value: 163.73 	
Date: Apr 30
Value: 152.61 	
Date: Apr 25
Value: 143.87 	
Date: Apr 20
Value: 133.69 	
Date: Apr 15
Value: 122.23 	
Date: Apr 10
Value: 110.7 	
Date: Apr 05
Value: 100.33 	
Date: Mar 31
Value: 89.91 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 67.87 	
Date: Mar 15
Value: 58.68 	
Date: Mar 10
Value: 51.11 	
Date: Mar 05
Value: 41.65 	
Date: Feb 28
Value: 32.49 	
Date: Feb 25
Value: 28.43 	
Date: Feb 20
Value: 20.75 	
Date: Feb 15
Value: 15.08 	
Date: Feb 10
Value: 6.94 	
Date: Apr 20
Value: 93.34 	
Date: Apr 15
Value: 89.4 	
Date: Apr 10
Value: 83.92 	
Date: Apr 05
Value: 80.51 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.14 	
Date: Mar 20
Value: 21.9 	
Date: Mar 15
Value: 18.09 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 3.84 	
Date: Feb 20
Value: 2.98 	
Date: Feb 15
Value: 1.58 	
Date: Oct 31
Value: 423.67 	
Date: Oct 25
Value: 422.23 	
Date: Oct 20
Value: 421.19 	
Date: Oct 15
Value: 420.18 	
Date: Oct 10
Value: 418.63 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 392.54 	
Date: Sep 25
Value: 387.13 	
Date: Sep 20
Value: 384.27 	
Date: Sep 15
Value: 375.44 	
Date: Sep 10
Value: 362.65 	
Date: Sep 05
Value: 351.38 	
Date: Aug 31
Value: 348.78 	
Date: Aug 25
Value: 343 	
Date: Aug 20
Value: 338.62 	
Date: Aug 15
Value: 322.04 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 317.97 	
Date: Jul 31
Value: 315.5 	
Date: Jul 25
Value: 313.26 	
Date: Jul 20
Value: 308.2 	
Date: Jul 15
Value: 303.47 	
Date: Jul 10
Value: 301.61 	
Date: Jul 05
Value: 299.76 	
Date: Jun 30
Value: 294.53 	
Date: Jun 25
Value: 271.05 	
Date: Jun 20
Value: 245.31 	
Date: Jun 15
Value: 243.06 	
Date: Jun 10
Value: 234.93 	
Date: Jun 05
Value: 230.59 	
Date: May 31
Value: 228.31 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 188.58 	
Date: May 10
Value: 179.77 	
Date: May 05
Value: 165.18 	
Date: Apr 30
Value: 148.34 	
Date: Apr 25
Value: 144.11 	
Date: Apr 20
Value: 114.06 	
Date: Apr 15
Value: 95.74 	
Date: Apr 10
Value: 93.57 	
Date: Apr 05
Value: 91.44 	
Date: Mar 31
Value: 85.37 	
Date: Mar 25
Value: 74.44 	
Date: Mar 20
Value: 67.04 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 48.65 	
Date: Mar 05
Value: 39.4 	
Date: Feb 28
Value: 24.12 	
Date: Feb 25
Value: 19.56 	
Date: Feb 20
Value: 14.5 	
Date: Feb 15
Value: 13.71 	
Date: Oct 31
Value: 447.28 	
Date: Oct 25
Value: 438.38 	
Date: Oct 20
Value: 429.82 	
Date: Oct 15
Value: 423.38 	
Date: Oct 10
Value: 413.69 	
Date: Oct 05
Value: 404.68 	
Date: Sep 30
Value: 398.13 	
Date: Sep 25
Value: 392.52 	
Date: Sep 20
Value: 387.33 	
Date: Sep 15
Value: 382.48 	
Date: Sep 10
Value: 377.39 	
Date: Sep 05
Value: 372.71 	
Date: Aug 31
Value: 366.73 	
Date: Aug 25
Value: 356.46 	
Date: Aug 20
Value: 349.54 	
Date: Aug 15
Value: 342.87 	
Date: Aug 10
Value: 335.37 	
Date: Aug 05
Value: 324.53 	
Date: Jul 31
Value: 316.7 	
Date: Jul 25
Value: 308.12 	
Date: Jul 20
Value: 302.81 	
Date: Jul 15
Value: 298.64 	
Date: Jul 10
Value: 292.47 	
Date: Jul 05
Value: 286.52 	
Date: Jun 30
Value: 279.55 	
Date: Jun 25
Value: 272.77 	
Date: Jun 20
Value: 264.54 	
Date: Jun 15
Value: 252.8 	
Date: Jun 10
Value: 242.15 	
Date: Jun 05
Value: 233.23 	
Date: May 31
Value: 222.18 	
Date: May 25
Value: 209.71 	
Date: May 20
Value: 197.49 	
Date: May 15
Value: 187.11 	
Date: May 10
Value: 175 	
Date: May 05
Value: 163.73 	
Date: Apr 30
Value: 152.61 	
Date: Apr 25
Value: 143.87 	
Date: Apr 20
Value: 133.69 	
Date: Apr 15
Value: 122.23 	
Date: Apr 10
Value: 110.7 	
Date: Apr 05
Value: 100.33 	
Date: Mar 31
Value: 89.91 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 67.87 	
Date: Mar 15
Value: 58.68 	
Date: Mar 10
Value: 51.11 	
Date: Mar 05
Value: 41.65 	
Date: Feb 28
Value: 32.49 	
Date: Feb 25
Value: 28.43 	
Date: Feb 20
Value: 20.75 	
Date: Feb 15
Value: 15.08

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7
	
Date: Apr 20
Value: 95.47 	
Date: Apr 15
Value: 91.7 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 82.63 	
Date: Mar 31
Value: 69.7 	
Date: Mar 25
Value: 34.2 	
Date: Mar 20
Value: 22.25 	
Date: Mar 15
Value: 19.13 	
Date: Mar 10
Value: 11.02 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 5.63 	
Date: Feb 25
Value: 5.16 	
Date: Feb 20
Value: 3.79 	
Date: Feb 15
Value: 1.94 	
Date: Feb 10
Value: 0.85 	
Date: Oct 31
Value: 445.58 	
Date: Oct 25
Value: 443.65 	
Date: Oct 20
Value: 442.15 	
Date: Oct 15
Value: 440.64 	
Date: Oct 10
Value: 438.15 	
Date: Oct 05
Value: 435.14 	
Date: Sep 30
Value: 417.42 	
Date: Sep 25
Value: 413.71 	
Date: Sep 20
Value: 410.66 	
Date: Sep 15
Value: 396.26 	
Date: Sep 10
Value: 387.36 	
Date: Sep 05
Value: 379.29 	
Date: Aug 31
Value: 376.58 	
Date: Aug 25
Value: 371.87 	
Date: Aug 20
Value: 365.6 	
Date: Aug 15
Value: 333.99 	
Date: Aug 10
Value: 331.51 	
Date: Aug 05
Value: 329.85 	
Date: Jul 31
Value: 327.58 	
Date: Jul 25
Value: 325.07 	
Date: Jul 20
Value: 321.16 	
Date: Jul 15
Value: 316.79 	
Date: Jul 10
Value: 314.39 	
Date: Jul 05
Value: 311.99 	
Date: Jun 30
Value: 308.14 	
Date: Jun 25
Value: 284.63 	
Date: Jun 20
Value: 254.43 	
Date: Jun 15
Value: 251.75 	
Date: Jun 10
Value: 241.28 	
Date: Jun 05
Value: 238.08 	
Date: May 31
Value: 232.2 	
Date: May 25
Value: 225.15 	
Date: May 20
Value: 212.47 	
Date: May 15
Value: 190.64 	
Date: May 10
Value: 183.57 	
Date: May 05
Value: 174.27 	
Date: Apr 30
Value: 148.08 	
Date: Apr 25
Value: 143.98 	
Date: Apr 20
Value: 112.8 	
Date: Apr 15
Value: 97.52 	
Date: Apr 10
Value: 95.18 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 90.76 	
Date: Mar 25
Value: 81.39 	
Date: Mar 20
Value: 76.02 	
Date: Mar 15
Value: 72.78 	
Date: Mar 10
Value: 48.43 	
Date: Mar 05
Value: 39.75 	
Date: Feb 28
Value: 25.73 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 17.5 	
Date: Feb 15
Value: 16.64 	
Date: Feb 10
Value: 3.86 	
Date: Oct 31
Value: 494.78 	
Date: Oct 25
Value: 484.78 	
Date: Oct 20
Value: 474.03 	
Date: Oct 15
Value: 466.06 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 443.53 	
Date: Sep 30
Value: 435.39 	
Date: Sep 25
Value: 427.95 	
Date: Sep 20
Value: 421.8 	
Date: Sep 15
Value: 416.33 	
Date: Sep 10
Value: 411.07 	
Date: Sep 05
Value: 406.21 	
Date: Aug 31
Value: 400.02 	
Date: Aug 25
Value: 390.83 	
Date: Aug 20
Value: 382.51 	
Date: Aug 15
Value: 374.86 	
Date: Aug 10
Value: 366.71 	
Date: Aug 05
Value: 354.22 	
Date: Jul 31
Value: 346.28 	
Date: Jul 25
Value: 335.75 	
Date: Jul 20
Value: 329.57 	
Date: Jul 15
Value: 324.7 	
Date: Jul 10
Value: 317.24 	
Date: Jul 05
Value: 309.45 	
Date: Jun 30
Value: 300.92 	
Date: Jun 25
Value: 291.76 	
Date: Jun 20
Value: 280.03 	
Date: Jun 15
Value: 265.85 	
Date: Jun 10
Value: 251.55 	
Date: Jun 05
Value: 239.75 	
Date: May 31
Value: 226.05 	
Date: May 25
Value: 213.39 	
Date: May 20
Value: 201.22 	
Date: May 15
Value: 191.5 	
Date: May 10
Value: 179.69 	
Date: May 05
Value: 168.02 	
Date: Apr 30
Value: 156.68 	
Date: Apr 25
Value: 147.72 	
Date: Apr 20
Value: 136.09 	
Date: Apr 15
Value: 121.81 	
Date: Apr 10
Value: 109 	
Date: Apr 05
Value: 98.33 	
Date: Mar 31
Value: 86.75 	
Date: Mar 25
Value: 72.58 	
Date: Mar 20
Value: 63.23 	
Date: Mar 15
Value: 53.89 	
Date: Mar 10
Value: 45.84 	
Date: Mar 05
Value: 36.22 	
Date: Feb 28
Value: 27.12 	
Date: Feb 25
Value: 23.81 	
Date: Feb 20
Value: 17.19 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 5.54 	
Date: Apr 20
Value: 95.47 	
Date: Apr 15
Value: 91.7 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 82.63 	
Date: Mar 31
Value: 69.7 	
Date: Mar 25
Value: 34.2 	
Date: Mar 20
Value: 22.25 	
Date: Mar 15
Value: 19.13 	
Date: Mar 10
Value: 11.02 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 5.63 	
Date: Feb 25
Value: 5.16 	
Date: Feb 20
Value: 3.79 	
Date: Feb 15
Value: 1.94 	
Date: Oct 31
Value: 445.58 	
Date: Oct 25
Value: 443.65 	
Date: Oct 20
Value: 442.15 	
Date: Oct 15
Value: 440.64 	
Date: Oct 10
Value: 438.15 	
Date: Oct 05
Value: 435.14 	
Date: Sep 30
Value: 417.42 	
Date: Sep 25
Value: 413.71 	
Date: Sep 20
Value: 410.66 	
Date: Sep 15
Value: 396.26 	
Date: Sep 10
Value: 387.36 	
Date: Sep 05
Value: 379.29 	
Date: Aug 31
Value: 376.58 	
Date: Aug 25
Value: 371.87 	
Date: Aug 20
Value: 365.6 	
Date: Aug 15
Value: 333.99 	
Date: Aug 10
Value: 331.51 	
Date: Aug 05
Value: 329.85 	
Date: Jul 31
Value: 327.58 	
Date: Jul 25
Value: 325.07 	
Date: Jul 20
Value: 321.16 	
Date: Jul 15
Value: 316.79 	
Date: Jul 10
Value: 314.39 	
Date: Jul 05
Value: 311.99 	
Date: Jun 30
Value: 308.14 	
Date: Jun 25
Value: 284.63 	
Date: Jun 20
Value: 254.43 	
Date: Jun 15
Value: 251.75 	
Date: Jun 10
Value: 241.28 	
Date: Jun 05
Value: 238.08 	
Date: May 31
Value: 232.2 	
Date: May 25
Value: 225.15 	
Date: May 20
Value: 212.47 	
Date: May 15
Value: 190.64 	
Date: May 10
Value: 183.57 	
Date: May 05
Value: 174.27 	
Date: Apr 30
Value: 148.08 	
Date: Apr 25
Value: 143.98 	
Date: Apr 20
Value: 112.8 	
Date: Apr 15
Value: 97.52 	
Date: Apr 10
Value: 95.18 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 90.76 	
Date: Mar 25
Value: 81.39 	
Date: Mar 20
Value: 76.02 	
Date: Mar 15
Value: 72.78 	
Date: Mar 10
Value: 48.43 	
Date: Mar 05
Value: 39.75 	
Date: Feb 28
Value: 25.73 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 17.5 	
Date: Feb 15
Value: 16.64 	
Date: Oct 31
Value: 494.78 	
Date: Oct 25
Value: 484.78 	
Date: Oct 20
Value: 474.03 	
Date: Oct 15
Value: 466.06 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 443.53 	
Date: Sep 30
Value: 435.39 	
Date: Sep 25
Value: 427.95 	
Date: Sep 20
Value: 421.8 	
Date: Sep 15
Value: 416.33 	
Date: Sep 10
Value: 411.07 	
Date: Sep 05
Value: 406.21 	
Date: Aug 31
Value: 400.02 	
Date: Aug 25
Value: 390.83 	
Date: Aug 20
Value: 382.51 	
Date: Aug 15
Value: 374.86 	
Date: Aug 10
Value: 366.71 	
Date: Aug 05
Value: 354.22 	
Date: Jul 31
Value: 346.28 	
Date: Jul 25
Value: 335.75 	
Date: Jul 20
Value: 329.57 	
Date: Jul 15
Value: 324.7 	
Date: Jul 10
Value: 317.24 	
Date: Jul 05
Value: 309.45 	
Date: Jun 30
Value: 300.92 	
Date: Jun 25
Value: 291.76 	
Date: Jun 20
Value: 280.03 	
Date: Jun 15
Value: 265.85 	
Date: Jun 10
Value: 251.55 	
Date: Jun 05
Value: 239.75 	
Date: May 31
Value: 226.05 	
Date: May 25
Value: 213.39 	
Date: May 20
Value: 201.22 	
Date: May 15
Value: 191.5 	
Date: May 10
Value: 179.69 	
Date: May 05
Value: 168.02 	
Date: Apr 30
Value: 156.68 	
Date: Apr 25
Value: 147.72 	
Date: Apr 20
Value: 136.09 	
Date: Apr 15
Value: 121.81 	
Date: Apr 10
Value: 109 	
Date: Apr 05
Value: 98.33 	
Date: Mar 31
Value: 86.75 	
Date: Mar 25
Value: 72.58 	
Date: Mar 20
Value: 63.23 	
Date: Mar 15
Value: 53.89 	
Date: Mar 10
Value: 45.84 	
Date: Mar 05
Value: 36.22 	
Date: Feb 28
Value: 27.12 	
Date: Feb 25
Value: 23.81 	
Date: Feb 20
Value: 17.19 	
Date: Feb 15
Value: 12.55

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04
	
Date: Apr 20
Value: 92.83 	
Date: Apr 15
Value: 88.94 	
Date: Apr 10
Value: 85.64 	
Date: Apr 05
Value: 82.51 	
Date: Mar 31
Value: 73.92 	
Date: Mar 25
Value: 31.26 	
Date: Mar 20
Value: 17.47 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 7.59 	
Date: Mar 05
Value: 6.36 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 3.11 	
Date: Feb 20
Value: 2.26 	
Date: Feb 15
Value: 1.22 	
Date: Feb 10
Value: 0.57 	
Date: Oct 31
Value: 421.33 	
Date: Oct 25
Value: 419.3 	
Date: Oct 20
Value: 417.82 	
Date: Oct 15
Value: 416.34 	
Date: Oct 10
Value: 414.94 	
Date: Oct 05
Value: 412.29 	
Date: Sep 30
Value: 402.15 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 396.15 	
Date: Sep 15
Value: 381.79 	
Date: Sep 10
Value: 374.59 	
Date: Sep 05
Value: 368.59 	
Date: Aug 31
Value: 366.5 	
Date: Aug 25
Value: 363.16 	
Date: Aug 20
Value: 355.34 	
Date: Aug 15
Value: 329.54 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 326 	
Date: Jul 31
Value: 323.92 	
Date: Jul 25
Value: 322 	
Date: Jul 20
Value: 318.38 	
Date: Jul 15
Value: 315.49 	
Date: Jul 10
Value: 313.59 	
Date: Jul 05
Value: 311.61 	
Date: Jun 30
Value: 303.3 	
Date: Jun 25
Value: 284.09 	
Date: Jun 20
Value: 248.02 	
Date: Jun 15
Value: 245.21 	
Date: Jun 10
Value: 234.49 	
Date: Jun 05
Value: 228.95 	
Date: May 31
Value: 221.41 	
Date: May 25
Value: 212.37 	
Date: May 20
Value: 205.88 	
Date: May 15
Value: 183.39 	
Date: May 10
Value: 177.14 	
Date: May 05
Value: 170.22 	
Date: Apr 30
Value: 153.41 	
Date: Apr 25
Value: 150.73 	
Date: Apr 20
Value: 122.85 	
Date: Apr 15
Value: 107.62 	
Date: Apr 10
Value: 105.67 	
Date: Apr 05
Value: 103.76 	
Date: Mar 31
Value: 101.8 	
Date: Mar 25
Value: 92.55 	
Date: Mar 20
Value: 89.61 	
Date: Mar 15
Value: 87.3 	
Date: Mar 10
Value: 70.59 	
Date: Mar 05
Value: 57.98 	
Date: Feb 28
Value: 32.75 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 22.12 	
Date: Feb 15
Value: 21.54 	
Date: Feb 10
Value: 4.61 	
Date: Oct 31
Value: 468.43 	
Date: Oct 25
Value: 457.76 	
Date: Oct 20
Value: 447.41 	
Date: Oct 15
Value: 438.93 	
Date: Oct 10
Value: 426.53 	
Date: Oct 05
Value: 416.17 	
Date: Sep 30
Value: 408.84 	
Date: Sep 25
Value: 401.78 	
Date: Sep 20
Value: 395.55 	
Date: Sep 15
Value: 390.06 	
Date: Sep 10
Value: 384.51 	
Date: Sep 05
Value: 378.93 	
Date: Aug 31
Value: 373.75 	
Date: Aug 25
Value: 366.53 	
Date: Aug 20
Value: 359.46 	
Date: Aug 15
Value: 353.75 	
Date: Aug 10
Value: 347.31 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 324.52 	
Date: Jul 20
Value: 320.11 	
Date: Jul 15
Value: 316.21 	
Date: Jul 10
Value: 311.24 	
Date: Jul 05
Value: 305.28 	
Date: Jun 30
Value: 297.28 	
Date: Jun 25
Value: 289.03 	
Date: Jun 20
Value: 278.35 	
Date: Jun 15
Value: 264.18 	
Date: Jun 10
Value: 250.25 	
Date: Jun 05
Value: 239.17 	
Date: May 31
Value: 226.07 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 199.67 	
Date: May 15
Value: 189.75 	
Date: May 10
Value: 178.51 	
Date: May 05
Value: 167 	
Date: Apr 30
Value: 155.48 	
Date: Apr 25
Value: 147.4 	
Date: Apr 20
Value: 136.95 	
Date: Apr 15
Value: 123.82 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 101.13 	
Date: Mar 31
Value: 90.14 	
Date: Mar 25
Value: 76.6 	
Date: Mar 20
Value: 66.89 	
Date: Mar 15
Value: 57.45 	
Date: Mar 10
Value: 49.56 	
Date: Mar 05
Value: 39.78 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 27.68 	
Date: Feb 20
Value: 19.67 	
Date: Feb 15
Value: 14.39 	
Date: Feb 10
Value: 6.35 	
Date: Apr 20
Value: 92.83 	
Date: Apr 15
Value: 88.94 	
Date: Apr 10
Value: 85.64 	
Date: Apr 05
Value: 82.51 	
Date: Mar 31
Value: 73.92 	
Date: Mar 25
Value: 31.26 	
Date: Mar 20
Value: 17.47 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 7.59 	
Date: Mar 05
Value: 6.36 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 3.11 	
Date: Feb 20
Value: 2.26 	
Date: Feb 15
Value: 1.22 	
Date: Oct 31
Value: 421.33 	
Date: Oct 25
Value: 419.3 	
Date: Oct 20
Value: 417.82 	
Date: Oct 15
Value: 416.34 	
Date: Oct 10
Value: 414.94 	
Date: Oct 05
Value: 412.29 	
Date: Sep 30
Value: 402.15 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 396.15 	
Date: Sep 15
Value: 381.79 	
Date: Sep 10
Value: 374.59 	
Date: Sep 05
Value: 368.59 	
Date: Aug 31
Value: 366.5 	
Date: Aug 25
Value: 363.16 	
Date: Aug 20
Value: 355.34 	
Date: Aug 15
Value: 329.54 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 326 	
Date: Jul 31
Value: 323.92 	
Date: Jul 25
Value: 322 	
Date: Jul 20
Value: 318.38 	
Date: Jul 15
Value: 315.49 	
Date: Jul 10
Value: 313.59 	
Date: Jul 05
Value: 311.61 	
Date: Jun 30
Value: 303.3 	
Date: Jun 25
Value: 284.09 	
Date: Jun 20
Value: 248.02 	
Date: Jun 15
Value: 245.21 	
Date: Jun 10
Value: 234.49 	
Date: Jun 05
Value: 228.95 	
Date: May 31
Value: 221.41 	
Date: May 25
Value: 212.37 	
Date: May 20
Value: 205.88 	
Date: May 15
Value: 183.39 	
Date: May 10
Value: 177.14 	
Date: May 05
Value: 170.22 	
Date: Apr 30
Value: 153.41 	
Date: Apr 25
Value: 150.73 	
Date: Apr 20
Value: 122.85 	
Date: Apr 15
Value: 107.62 	
Date: Apr 10
Value: 105.67 	
Date: Apr 05
Value: 103.76 	
Date: Mar 31
Value: 101.8 	
Date: Mar 25
Value: 92.55 	
Date: Mar 20
Value: 89.61 	
Date: Mar 15
Value: 87.3 	
Date: Mar 10
Value: 70.59 	
Date: Mar 05
Value: 57.98 	
Date: Feb 28
Value: 32.75 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 22.12 	
Date: Feb 15
Value: 21.54 	
Date: Oct 31
Value: 468.43 	
Date: Oct 25
Value: 457.76 	
Date: Oct 20
Value: 447.41 	
Date: Oct 15
Value: 438.93 	
Date: Oct 10
Value: 426.53 	
Date: Oct 05
Value: 416.17 	
Date: Sep 30
Value: 408.84 	
Date: Sep 25
Value: 401.78 	
Date: Sep 20
Value: 395.55 	
Date: Sep 15
Value: 390.06 	
Date: Sep 10
Value: 384.51 	
Date: Sep 05
Value: 378.93 	
Date: Aug 31
Value: 373.75 	
Date: Aug 25
Value: 366.53 	
Date: Aug 20
Value: 359.46 	
Date: Aug 15
Value: 353.75 	
Date: Aug 10
Value: 347.31 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 324.52 	
Date: Jul 20
Value: 320.11 	
Date: Jul 15
Value: 316.21 	
Date: Jul 10
Value: 311.24 	
Date: Jul 05
Value: 305.28 	
Date: Jun 30
Value: 297.28 	
Date: Jun 25
Value: 289.03 	
Date: Jun 20
Value: 278.35 	
Date: Jun 15
Value: 264.18 	
Date: Jun 10
Value: 250.25 	
Date: Jun 05
Value: 239.17 	
Date: May 31
Value: 226.07 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 199.67 	
Date: May 15
Value: 189.75 	
Date: May 10
Value: 178.51 	
Date: May 05
Value: 167 	
Date: Apr 30
Value: 155.48 	
Date: Apr 25
Value: 147.4 	
Date: Apr 20
Value: 136.95 	
Date: Apr 15
Value: 123.82 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 101.13 	
Date: Mar 31
Value: 90.14 	
Date: Mar 25
Value: 76.6 	
Date: Mar 20
Value: 66.89 	
Date: Mar 15
Value: 57.45 	
Date: Mar 10
Value: 49.56 	
Date: Mar 05
Value: 39.78 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 27.68 	
Date: Feb 20
Value: 19.67 	
Date: Feb 15
Value: 14.39

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23
	
Date: Apr 20
Value: 96.63 	
Date: Apr 15
Value: 92.65 	
Date: Apr 10
Value: 87.62 	
Date: Apr 05
Value: 83.33 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 37.89 	
Date: Mar 20
Value: 25.31 	
Date: Mar 15
Value: 21.63 	
Date: Mar 10
Value: 13.54 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 6.61 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.57 	
Date: Feb 15
Value: 2.41 	
Date: Feb 10
Value: 0.99 	
Date: Oct 31
Value: 463.34 	
Date: Oct 25
Value: 461.4 	
Date: Oct 20
Value: 459.88 	
Date: Oct 15
Value: 458.37 	
Date: Oct 10
Value: 455.09 	
Date: Oct 05
Value: 452.18 	
Date: Sep 30
Value: 432.72 	
Date: Sep 25
Value: 427.55 	
Date: Sep 20
Value: 424.03 	
Date: Sep 15
Value: 410.46 	
Date: Sep 10
Value: 399.3 	
Date: Sep 05
Value: 388.94 	
Date: Aug 31
Value: 385.85 	
Date: Aug 25
Value: 382.28 	
Date: Aug 20
Value: 378.12 	
Date: Aug 15
Value: 347.09 	
Date: Aug 10
Value: 344.67 	
Date: Aug 05
Value: 342.99 	
Date: Jul 31
Value: 340.71 	
Date: Jul 25
Value: 338.31 	
Date: Jul 20
Value: 335.33 	
Date: Jul 15
Value: 330.68 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.47 	
Date: Jun 30
Value: 323.12 	
Date: Jun 25
Value: 294.3 	
Date: Jun 20
Value: 268.03 	
Date: Jun 15
Value: 265.61 	
Date: Jun 10
Value: 256.94 	
Date: Jun 05
Value: 254.24 	
Date: May 31
Value: 251.44 	
Date: May 25
Value: 245.23 	
Date: May 20
Value: 230.07 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 200.33 	
Date: May 05
Value: 185.31 	
Date: Apr 30
Value: 164.42 	
Date: Apr 25
Value: 159.58 	
Date: Apr 20
Value: 124 	
Date: Apr 15
Value: 107.31 	
Date: Apr 10
Value: 104.73 	
Date: Apr 05
Value: 102.34 	
Date: Mar 31
Value: 99.73 	
Date: Mar 25
Value: 88.7 	
Date: Mar 20
Value: 81.16 	
Date: Mar 15
Value: 77.15 	
Date: Mar 10
Value: 54.65 	
Date: Mar 05
Value: 44.09 	
Date: Feb 28
Value: 30.19 	
Date: Feb 25
Value: 25.22 	
Date: Feb 20
Value: 21.02 	
Date: Feb 15
Value: 19.99 	
Date: Feb 10
Value: 5.58 	
Date: Oct 31
Value: 508.52 	
Date: Oct 25
Value: 499.13 	
Date: Oct 20
Value: 488.72 	
Date: Oct 15
Value: 480.9 	
Date: Oct 10
Value: 469.11 	
Date: Oct 05
Value: 458.61 	
Date: Sep 30
Value: 450.25 	
Date: Sep 25
Value: 443.17 	
Date: Sep 20
Value: 437.15 	
Date: Sep 15
Value: 431.52 	
Date: Sep 10
Value: 425.51 	
Date: Sep 05
Value: 420.25 	
Date: Aug 31
Value: 413.61 	
Date: Aug 25
Value: 403.75 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 388.24 	
Date: Aug 10
Value: 379.52 	
Date: Aug 05
Value: 367.81 	
Date: Jul 31
Value: 359.51 	
Date: Jul 25
Value: 348.3 	
Date: Jul 20
Value: 341.89 	
Date: Jul 15
Value: 336.6 	
Date: Jul 10
Value: 329.14 	
Date: Jul 05
Value: 321.24 	
Date: Jun 30
Value: 312.82 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 293.46 	
Date: Jun 15
Value: 280.04 	
Date: Jun 10
Value: 266.97 	
Date: Jun 05
Value: 255.02 	
Date: May 31
Value: 241.91 	
Date: May 25
Value: 229.34 	
Date: May 20
Value: 217.19 	
Date: May 15
Value: 207.37 	
Date: May 10
Value: 195.08 	
Date: May 05
Value: 183.38 	
Date: Apr 30
Value: 172.07 	
Date: Apr 25
Value: 162.38 	
Date: Apr 20
Value: 150 	
Date: Apr 15
Value: 135.69 	
Date: Apr 10
Value: 122.34 	
Date: Apr 05
Value: 110.52 	
Date: Mar 31
Value: 98.46 	
Date: Mar 25
Value: 83.92 	
Date: Mar 20
Value: 74.35 	
Date: Mar 15
Value: 64.76 	
Date: Mar 10
Value: 56.49 	
Date: Mar 05
Value: 46.37 	
Date: Feb 28
Value: 36.35 	
Date: Feb 25
Value: 32.06 	
Date: Feb 20
Value: 23.41 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 7.92 	
Date: Apr 20
Value: 96.63 	
Date: Apr 15
Value: 92.65 	
Date: Apr 10
Value: 87.62 	
Date: Apr 05
Value: 83.33 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 37.89 	
Date: Mar 20
Value: 25.31 	
Date: Mar 15
Value: 21.63 	
Date: Mar 10
Value: 13.54 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 6.61 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.57 	
Date: Feb 15
Value: 2.41 	
Date: Oct 31
Value: 463.34 	
Date: Oct 25
Value: 461.4 	
Date: Oct 20
Value: 459.88 	
Date: Oct 15
Value: 458.37 	
Date: Oct 10
Value: 455.09 	
Date: Oct 05
Value: 452.18 	
Date: Sep 30
Value: 432.72 	
Date: Sep 25
Value: 427.55 	
Date: Sep 20
Value: 424.03 	
Date: Sep 15
Value: 410.46 	
Date: Sep 10
Value: 399.3 	
Date: Sep 05
Value: 388.94 	
Date: Aug 31
Value: 385.85 	
Date: Aug 25
Value: 382.28 	
Date: Aug 20
Value: 378.12 	
Date: Aug 15
Value: 347.09 	
Date: Aug 10
Value: 344.67 	
Date: Aug 05
Value: 342.99 	
Date: Jul 31
Value: 340.71 	
Date: Jul 25
Value: 338.31 	
Date: Jul 20
Value: 335.33 	
Date: Jul 15
Value: 330.68 	
Date: Jul 10
Value: 328.57 	
Date: Jul 05
Value: 326.47 	
Date: Jun 30
Value: 323.12 	
Date: Jun 25
Value: 294.3 	
Date: Jun 20
Value: 268.03 	
Date: Jun 15
Value: 265.61 	
Date: Jun 10
Value: 256.94 	
Date: Jun 05
Value: 254.24 	
Date: May 31
Value: 251.44 	
Date: May 25
Value: 245.23 	
Date: May 20
Value: 230.07 	
Date: May 15
Value: 208.67 	
Date: May 10
Value: 200.33 	
Date: May 05
Value: 185.31 	
Date: Apr 30
Value: 164.42 	
Date: Apr 25
Value: 159.58 	
Date: Apr 20
Value: 124 	
Date: Apr 15
Value: 107.31 	
Date: Apr 10
Value: 104.73 	
Date: Apr 05
Value: 102.34 	
Date: Mar 31
Value: 99.73 	
Date: Mar 25
Value: 88.7 	
Date: Mar 20
Value: 81.16 	
Date: Mar 15
Value: 77.15 	
Date: Mar 10
Value: 54.65 	
Date: Mar 05
Value: 44.09 	
Date: Feb 28
Value: 30.19 	
Date: Feb 25
Value: 25.22 	
Date: Feb 20
Value: 21.02 	
Date: Feb 15
Value: 19.99 	
Date: Oct 31
Value: 508.52 	
Date: Oct 25
Value: 499.13 	
Date: Oct 20
Value: 488.72 	
Date: Oct 15
Value: 480.9 	
Date: Oct 10
Value: 469.11 	
Date: Oct 05
Value: 458.61 	
Date: Sep 30
Value: 450.25 	
Date: Sep 25
Value: 443.17 	
Date: Sep 20
Value: 437.15 	
Date: Sep 15
Value: 431.52 	
Date: Sep 10
Value: 425.51 	
Date: Sep 05
Value: 420.25 	
Date: Aug 31
Value: 413.61 	
Date: Aug 25
Value: 403.75 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 388.24 	
Date: Aug 10
Value: 379.52 	
Date: Aug 05
Value: 367.81 	
Date: Jul 31
Value: 359.51 	
Date: Jul 25
Value: 348.3 	
Date: Jul 20
Value: 341.89 	
Date: Jul 15
Value: 336.6 	
Date: Jul 10
Value: 329.14 	
Date: Jul 05
Value: 321.24 	
Date: Jun 30
Value: 312.82 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 293.46 	
Date: Jun 15
Value: 280.04 	
Date: Jun 10
Value: 266.97 	
Date: Jun 05
Value: 255.02 	
Date: May 31
Value: 241.91 	
Date: May 25
Value: 229.34 	
Date: May 20
Value: 217.19 	
Date: May 15
Value: 207.37 	
Date: May 10
Value: 195.08 	
Date: May 05
Value: 183.38 	
Date: Apr 30
Value: 172.07 	
Date: Apr 25
Value: 162.38 	
Date: Apr 20
Value: 150 	
Date: Apr 15
Value: 135.69 	
Date: Apr 10
Value: 122.34 	
Date: Apr 05
Value: 110.52 	
Date: Mar 31
Value: 98.46 	
Date: Mar 25
Value: 83.92 	
Date: Mar 20
Value: 74.35 	
Date: Mar 15
Value: 64.76 	
Date: Mar 10
Value: 56.49 	
Date: Mar 05
Value: 46.37 	
Date: Feb 28
Value: 36.35 	
Date: Feb 25
Value: 32.06 	
Date: Feb 20
Value: 23.41 	
Date: Feb 15
Value: 17.16

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56
	
Date: Apr 20
Value: 102.91 	
Date: Apr 15
Value: 97.48 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 86.62 	
Date: Mar 31
Value: 71.65 	
Date: Mar 25
Value: 41.69 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 25.23 	
Date: Mar 10
Value: 18.22 	
Date: Mar 05
Value: 16.39 	
Date: Feb 28
Value: 10.58 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 7.6 	
Date: Feb 15
Value: 3.93 	
Date: Feb 10
Value: 1.7 	
Date: Oct 31
Value: 486.63 	
Date: Oct 25
Value: 484.54 	
Date: Oct 20
Value: 482.89 	
Date: Oct 15
Value: 481.25 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.77 	
Date: Sep 30
Value: 457.98 	
Date: Sep 25
Value: 451.64 	
Date: Sep 20
Value: 447.87 	
Date: Sep 15
Value: 434.7 	
Date: Sep 10
Value: 423.95 	
Date: Sep 05
Value: 411.55 	
Date: Aug 31
Value: 408.4 	
Date: Aug 25
Value: 405.32 	
Date: Aug 20
Value: 401.09 	
Date: Aug 15
Value: 371.18 	
Date: Aug 10
Value: 368.77 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 365.04 	
Date: Jul 25
Value: 362.56 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 355.5 	
Date: Jul 10
Value: 353.14 	
Date: Jul 05
Value: 350.77 	
Date: Jun 30
Value: 346.31 	
Date: Jun 25
Value: 315 	
Date: Jun 20
Value: 286.88 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 273.21 	
Date: Jun 05
Value: 270.47 	
Date: May 31
Value: 267.35 	
Date: May 25
Value: 260.87 	
Date: May 20
Value: 242.63 	
Date: May 15
Value: 218.29 	
Date: May 10
Value: 210.14 	
Date: May 05
Value: 192.41 	
Date: Apr 30
Value: 171.19 	
Date: Apr 25
Value: 166.6 	
Date: Apr 20
Value: 132.08 	
Date: Apr 15
Value: 118.16 	
Date: Apr 10
Value: 115.48 	
Date: Apr 05
Value: 113.13 	
Date: Mar 31
Value: 110.73 	
Date: Mar 25
Value: 100.65 	
Date: Mar 20
Value: 93.66 	
Date: Mar 15
Value: 89.31 	
Date: Mar 10
Value: 65.77 	
Date: Mar 05
Value: 54.63 	
Date: Feb 28
Value: 42.17 	
Date: Feb 25
Value: 36.12 	
Date: Feb 20
Value: 28.87 	
Date: Feb 15
Value: 27.32 	
Date: Feb 10
Value: 6.29 	
Date: Oct 31
Value: 519.35 	
Date: Oct 25
Value: 510.27 	
Date: Oct 20
Value: 500.13 	
Date: Oct 15
Value: 492.54 	
Date: Oct 10
Value: 480.91 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 462.62 	
Date: Sep 25
Value: 455.06 	
Date: Sep 20
Value: 448.93 	
Date: Sep 15
Value: 443.28 	
Date: Sep 10
Value: 437.3 	
Date: Sep 05
Value: 432.06 	
Date: Aug 31
Value: 425.73 	
Date: Aug 25
Value: 415.56 	
Date: Aug 20
Value: 408.01 	
Date: Aug 15
Value: 401.07 	
Date: Aug 10
Value: 392.72 	
Date: Aug 05
Value: 380.86 	
Date: Jul 31
Value: 372.7 	
Date: Jul 25
Value: 361.58 	
Date: Jul 20
Value: 355.02 	
Date: Jul 15
Value: 349.58 	
Date: Jul 10
Value: 341.82 	
Date: Jul 05
Value: 333.31 	
Date: Jun 30
Value: 324.41 	
Date: Jun 25
Value: 314.15 	
Date: Jun 20
Value: 301.82 	
Date: Jun 15
Value: 287.85 	
Date: Jun 10
Value: 273.54 	
Date: Jun 05
Value: 260.3 	
Date: May 31
Value: 246.03 	
Date: May 25
Value: 233.2 	
Date: May 20
Value: 221.43 	
Date: May 15
Value: 211.9 	
Date: May 10
Value: 199.96 	
Date: May 05
Value: 188.25 	
Date: Apr 30
Value: 177.49 	
Date: Apr 25
Value: 168.32 	
Date: Apr 20
Value: 156.35 	
Date: Apr 15
Value: 142.67 	
Date: Apr 10
Value: 130.12 	
Date: Apr 05
Value: 119.49 	
Date: Mar 31
Value: 108.35 	
Date: Mar 25
Value: 93.94 	
Date: Mar 20
Value: 84.18 	
Date: Mar 15
Value: 74.49 	
Date: Mar 10
Value: 65.66 	
Date: Mar 05
Value: 55.11 	
Date: Feb 28
Value: 44.41 	
Date: Feb 25
Value: 39.3 	
Date: Feb 20
Value: 29.25 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 9.93 	
Date: Apr 20
Value: 102.91 	
Date: Apr 15
Value: 97.48 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 86.62 	
Date: Mar 31
Value: 71.65 	
Date: Mar 25
Value: 41.69 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 25.23 	
Date: Mar 10
Value: 18.22 	
Date: Mar 05
Value: 16.39 	
Date: Feb 28
Value: 10.58 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 7.6 	
Date: Feb 15
Value: 3.93 	
Date: Oct 31
Value: 486.63 	
Date: Oct 25
Value: 484.54 	
Date: Oct 20
Value: 482.89 	
Date: Oct 15
Value: 481.25 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.77 	
Date: Sep 30
Value: 457.98 	
Date: Sep 25
Value: 451.64 	
Date: Sep 20
Value: 447.87 	
Date: Sep 15
Value: 434.7 	
Date: Sep 10
Value: 423.95 	
Date: Sep 05
Value: 411.55 	
Date: Aug 31
Value: 408.4 	
Date: Aug 25
Value: 405.32 	
Date: Aug 20
Value: 401.09 	
Date: Aug 15
Value: 371.18 	
Date: Aug 10
Value: 368.77 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 365.04 	
Date: Jul 25
Value: 362.56 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 355.5 	
Date: Jul 10
Value: 353.14 	
Date: Jul 05
Value: 350.77 	
Date: Jun 30
Value: 346.31 	
Date: Jun 25
Value: 315 	
Date: Jun 20
Value: 286.88 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 273.21 	
Date: Jun 05
Value: 270.47 	
Date: May 31
Value: 267.35 	
Date: May 25
Value: 260.87 	
Date: May 20
Value: 242.63 	
Date: May 15
Value: 218.29 	
Date: May 10
Value: 210.14 	
Date: May 05
Value: 192.41 	
Date: Apr 30
Value: 171.19 	
Date: Apr 25
Value: 166.6 	
Date: Apr 20
Value: 132.08 	
Date: Apr 15
Value: 118.16 	
Date: Apr 10
Value: 115.48 	
Date: Apr 05
Value: 113.13 	
Date: Mar 31
Value: 110.73 	
Date: Mar 25
Value: 100.65 	
Date: Mar 20
Value: 93.66 	
Date: Mar 15
Value: 89.31 	
Date: Mar 10
Value: 65.77 	
Date: Mar 05
Value: 54.63 	
Date: Feb 28
Value: 42.17 	
Date: Feb 25
Value: 36.12 	
Date: Feb 20
Value: 28.87 	
Date: Feb 15
Value: 27.32 	
Date: Oct 31
Value: 519.35 	
Date: Oct 25
Value: 510.27 	
Date: Oct 20
Value: 500.13 	
Date: Oct 15
Value: 492.54 	
Date: Oct 10
Value: 480.91 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 462.62 	
Date: Sep 25
Value: 455.06 	
Date: Sep 20
Value: 448.93 	
Date: Sep 15
Value: 443.28 	
Date: Sep 10
Value: 437.3 	
Date: Sep 05
Value: 432.06 	
Date: Aug 31
Value: 425.73 	
Date: Aug 25
Value: 415.56 	
Date: Aug 20
Value: 408.01 	
Date: Aug 15
Value: 401.07 	
Date: Aug 10
Value: 392.72 	
Date: Aug 05
Value: 380.86 	
Date: Jul 31
Value: 372.7 	
Date: Jul 25
Value: 361.58 	
Date: Jul 20
Value: 355.02 	
Date: Jul 15
Value: 349.58 	
Date: Jul 10
Value: 341.82 	
Date: Jul 05
Value: 333.31 	
Date: Jun 30
Value: 324.41 	
Date: Jun 25
Value: 314.15 	
Date: Jun 20
Value: 301.82 	
Date: Jun 15
Value: 287.85 	
Date: Jun 10
Value: 273.54 	
Date: Jun 05
Value: 260.3 	
Date: May 31
Value: 246.03 	
Date: May 25
Value: 233.2 	
Date: May 20
Value: 221.43 	
Date: May 15
Value: 211.9 	
Date: May 10
Value: 199.96 	
Date: May 05
Value: 188.25 	
Date: Apr 30
Value: 177.49 	
Date: Apr 25
Value: 168.32 	
Date: Apr 20
Value: 156.35 	
Date: Apr 15
Value: 142.67 	
Date: Apr 10
Value: 130.12 	
Date: Apr 05
Value: 119.49 	
Date: Mar 31
Value: 108.35 	
Date: Mar 25
Value: 93.94 	
Date: Mar 20
Value: 84.18 	
Date: Mar 15
Value: 74.49 	
Date: Mar 10
Value: 65.66 	
Date: Mar 05
Value: 55.11 	
Date: Feb 28
Value: 44.41 	
Date: Feb 25
Value: 39.3 	
Date: Feb 20
Value: 29.25 	
Date: Feb 15
Value: 21.5

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71
	
Date: Apr 20
Value: 106.48 	
Date: Apr 15
Value: 101.96 	
Date: Apr 10
Value: 96.28 	
Date: Apr 05
Value: 86.19 	
Date: Mar 31
Value: 79.97 	
Date: Mar 25
Value: 53.71 	
Date: Mar 20
Value: 25.43 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 7.77 	
Date: Feb 28
Value: 4.92 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 3.02 	
Date: Feb 15
Value: 1.75 	
Date: Feb 10
Value: 0.88 	
Date: Oct 31
Value: 489.88 	
Date: Oct 25
Value: 487.65 	
Date: Oct 20
Value: 486.02 	
Date: Oct 15
Value: 484.34 	
Date: Oct 10
Value: 482.43 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 444.65 	
Date: Sep 25
Value: 439.18 	
Date: Sep 20
Value: 436.72 	
Date: Sep 15
Value: 426.41 	
Date: Sep 10
Value: 419.45 	
Date: Sep 05
Value: 408.05 	
Date: Aug 31
Value: 405.3 	
Date: Aug 25
Value: 399.77 	
Date: Aug 20
Value: 390.31 	
Date: Aug 15
Value: 371.07 	
Date: Aug 10
Value: 368.35 	
Date: Aug 05
Value: 365.65 	
Date: Jul 31
Value: 362.85 	
Date: Jul 25
Value: 360.65 	
Date: Jul 20
Value: 356.46 	
Date: Jul 15
Value: 346.01 	
Date: Jul 10
Value: 342.91 	
Date: Jul 05
Value: 340.9 	
Date: Jun 30
Value: 329.74 	
Date: Jun 25
Value: 324.09 	
Date: Jun 20
Value: 303.58 	
Date: Jun 15
Value: 301.26 	
Date: Jun 10
Value: 295.17 	
Date: Jun 05
Value: 292.77 	
Date: May 31
Value: 289.06 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 272.56 	
Date: May 15
Value: 246.45 	
Date: May 10
Value: 238.73 	
Date: May 05
Value: 231.58 	
Date: Apr 30
Value: 215.21 	
Date: Apr 25
Value: 209.53 	
Date: Apr 20
Value: 169.72 	
Date: Apr 15
Value: 141.78 	
Date: Apr 10
Value: 139.06 	
Date: Apr 05
Value: 136.37 	
Date: Mar 31
Value: 131.27 	
Date: Mar 25
Value: 114.85 	
Date: Mar 20
Value: 111.16 	
Date: Mar 15
Value: 103.4 	
Date: Mar 10
Value: 89.94 	
Date: Mar 05
Value: 81.52 	
Date: Feb 28
Value: 32.54 	
Date: Feb 25
Value: 27.69 	
Date: Feb 20
Value: 21.9 	
Date: Feb 15
Value: 21.02 	
Date: Feb 10
Value: 5.88 	
Date: Oct 31
Value: 482.93 	
Date: Oct 25
Value: 470.48 	
Date: Oct 20
Value: 458.06 	
Date: Oct 15
Value: 447.95 	
Date: Oct 10
Value: 433.29 	
Date: Oct 05
Value: 421.44 	
Date: Sep 30
Value: 412.84 	
Date: Sep 25
Value: 406.46 	
Date: Sep 20
Value: 401.68 	
Date: Sep 15
Value: 397.2 	
Date: Sep 10
Value: 393.32 	
Date: Sep 05
Value: 388.19 	
Date: Aug 31
Value: 383.69 	
Date: Aug 25
Value: 374.17 	
Date: Aug 20
Value: 366.49 	
Date: Aug 15
Value: 359.69 	
Date: Aug 10
Value: 353.36 	
Date: Aug 05
Value: 342.52 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 327.02 	
Date: Jul 20
Value: 322.99 	
Date: Jul 15
Value: 318.97 	
Date: Jul 10
Value: 313.5 	
Date: Jul 05
Value: 308.14 	
Date: Jun 30
Value: 301.01 	
Date: Jun 25
Value: 295.48 	
Date: Jun 20
Value: 288.54 	
Date: Jun 15
Value: 278.51 	
Date: Jun 10
Value: 270.82 	
Date: Jun 05
Value: 262.31 	
Date: May 31
Value: 253.28 	
Date: May 25
Value: 240.67 	
Date: May 20
Value: 228.22 	
Date: May 15
Value: 217.62 	
Date: May 10
Value: 205.26 	
Date: May 05
Value: 193.23 	
Date: Apr 30
Value: 180.9 	
Date: Apr 25
Value: 170.9 	
Date: Apr 20
Value: 159.48 	
Date: Apr 15
Value: 145.29 	
Date: Apr 10
Value: 132.23 	
Date: Apr 05
Value: 120.5 	
Date: Mar 31
Value: 107.91 	
Date: Mar 25
Value: 94.38 	
Date: Mar 20
Value: 84.23 	
Date: Mar 15
Value: 73.74 	
Date: Mar 10
Value: 66.02 	
Date: Mar 05
Value: 54.8 	
Date: Feb 28
Value: 42.79 	
Date: Feb 25
Value: 38.18 	
Date: Feb 20
Value: 27.65 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 9.64 	
Date: Apr 20
Value: 106.48 	
Date: Apr 15
Value: 101.96 	
Date: Apr 10
Value: 96.28 	
Date: Apr 05
Value: 86.19 	
Date: Mar 31
Value: 79.97 	
Date: Mar 25
Value: 53.71 	
Date: Mar 20
Value: 25.43 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 7.77 	
Date: Feb 28
Value: 4.92 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 3.02 	
Date: Feb 15
Value: 1.75 	
Date: Oct 31
Value: 489.88 	
Date: Oct 25
Value: 487.65 	
Date: Oct 20
Value: 486.02 	
Date: Oct 15
Value: 484.34 	
Date: Oct 10
Value: 482.43 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 444.65 	
Date: Sep 25
Value: 439.18 	
Date: Sep 20
Value: 436.72 	
Date: Sep 15
Value: 426.41 	
Date: Sep 10
Value: 419.45 	
Date: Sep 05
Value: 408.05 	
Date: Aug 31
Value: 405.3 	
Date: Aug 25
Value: 399.77 	
Date: Aug 20
Value: 390.31 	
Date: Aug 15
Value: 371.07 	
Date: Aug 10
Value: 368.35 	
Date: Aug 05
Value: 365.65 	
Date: Jul 31
Value: 362.85 	
Date: Jul 25
Value: 360.65 	
Date: Jul 20
Value: 356.46 	
Date: Jul 15
Value: 346.01 	
Date: Jul 10
Value: 342.91 	
Date: Jul 05
Value: 340.9 	
Date: Jun 30
Value: 329.74 	
Date: Jun 25
Value: 324.09 	
Date: Jun 20
Value: 303.58 	
Date: Jun 15
Value: 301.26 	
Date: Jun 10
Value: 295.17 	
Date: Jun 05
Value: 292.77 	
Date: May 31
Value: 289.06 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 272.56 	
Date: May 15
Value: 246.45 	
Date: May 10
Value: 238.73 	
Date: May 05
Value: 231.58 	
Date: Apr 30
Value: 215.21 	
Date: Apr 25
Value: 209.53 	
Date: Apr 20
Value: 169.72 	
Date: Apr 15
Value: 141.78 	
Date: Apr 10
Value: 139.06 	
Date: Apr 05
Value: 136.37 	
Date: Mar 31
Value: 131.27 	
Date: Mar 25
Value: 114.85 	
Date: Mar 20
Value: 111.16 	
Date: Mar 15
Value: 103.4 	
Date: Mar 10
Value: 89.94 	
Date: Mar 05
Value: 81.52 	
Date: Feb 28
Value: 32.54 	
Date: Feb 25
Value: 27.69 	
Date: Feb 20
Value: 21.9 	
Date: Feb 15
Value: 21.02 	
Date: Oct 31
Value: 482.93 	
Date: Oct 25
Value: 470.48 	
Date: Oct 20
Value: 458.06 	
Date: Oct 15
Value: 447.95 	
Date: Oct 10
Value: 433.29 	
Date: Oct 05
Value: 421.44 	
Date: Sep 30
Value: 412.84 	
Date: Sep 25
Value: 406.46 	
Date: Sep 20
Value: 401.68 	
Date: Sep 15
Value: 397.2 	
Date: Sep 10
Value: 393.32 	
Date: Sep 05
Value: 388.19 	
Date: Aug 31
Value: 383.69 	
Date: Aug 25
Value: 374.17 	
Date: Aug 20
Value: 366.49 	
Date: Aug 15
Value: 359.69 	
Date: Aug 10
Value: 353.36 	
Date: Aug 05
Value: 342.52 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 327.02 	
Date: Jul 20
Value: 322.99 	
Date: Jul 15
Value: 318.97 	
Date: Jul 10
Value: 313.5 	
Date: Jul 05
Value: 308.14 	
Date: Jun 30
Value: 301.01 	
Date: Jun 25
Value: 295.48 	
Date: Jun 20
Value: 288.54 	
Date: Jun 15
Value: 278.51 	
Date: Jun 10
Value: 270.82 	
Date: Jun 05
Value: 262.31 	
Date: May 31
Value: 253.28 	
Date: May 25
Value: 240.67 	
Date: May 20
Value: 228.22 	
Date: May 15
Value: 217.62 	
Date: May 10
Value: 205.26 	
Date: May 05
Value: 193.23 	
Date: Apr 30
Value: 180.9 	
Date: Apr 25
Value: 170.9 	
Date: Apr 20
Value: 159.48 	
Date: Apr 15
Value: 145.29 	
Date: Apr 10
Value: 132.23 	
Date: Apr 05
Value: 120.5 	
Date: Mar 31
Value: 107.91 	
Date: Mar 25
Value: 94.38 	
Date: Mar 20
Value: 84.23 	
Date: Mar 15
Value: 73.74 	
Date: Mar 10
Value: 66.02 	
Date: Mar 05
Value: 54.8 	
Date: Feb 28
Value: 42.79 	
Date: Feb 25
Value: 38.18 	
Date: Feb 20
Value: 27.65 	
Date: Feb 15
Value: 20.35

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93
	
Date: Apr 20
Value: 113.06 	
Date: Apr 15
Value: 107.94 	
Date: Apr 10
Value: 101.6 	
Date: Apr 05
Value: 90.27 	
Date: Mar 31
Value: 83.45 	
Date: Mar 25
Value: 56.84 	
Date: Mar 20
Value: 25.74 	
Date: Mar 15
Value: 19.14 	
Date: Mar 10
Value: 9.38 	
Date: Mar 05
Value: 7.36 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 3.47 	
Date: Feb 20
Value: 2.65 	
Date: Feb 15
Value: 1.52 	
Date: Feb 10
Value: 0.76 	
Date: Oct 31
Value: 514.05 	
Date: Oct 25
Value: 511.85 	
Date: Oct 20
Value: 510.25 	
Date: Oct 15
Value: 508.6 	
Date: Oct 10
Value: 506.79 	
Date: Oct 05
Value: 499.07 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 459.94 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.23 	
Date: Sep 10
Value: 438.99 	
Date: Sep 05
Value: 425.67 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 415.28 	
Date: Aug 20
Value: 406.39 	
Date: Aug 15
Value: 389.46 	
Date: Aug 10
Value: 386.82 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.55 	
Date: Jul 25
Value: 379 	
Date: Jul 20
Value: 373.41 	
Date: Jul 15
Value: 363.79 	
Date: Jul 10
Value: 360.17 	
Date: Jul 05
Value: 357.82 	
Date: Jun 30
Value: 346.61 	
Date: Jun 25
Value: 340.27 	
Date: Jun 20
Value: 318.61 	
Date: Jun 15
Value: 316.15 	
Date: Jun 10
Value: 309.85 	
Date: Jun 05
Value: 307.16 	
Date: May 31
Value: 303.41 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 286.03 	
Date: May 15
Value: 258.35 	
Date: May 10
Value: 250.04 	
Date: May 05
Value: 241.94 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 218.12 	
Date: Apr 20
Value: 175.01 	
Date: Apr 15
Value: 146.4 	
Date: Apr 10
Value: 143.27 	
Date: Apr 05
Value: 140.2 	
Date: Mar 31
Value: 134.81 	
Date: Mar 25
Value: 114.64 	
Date: Mar 20
Value: 110.5 	
Date: Mar 15
Value: 101.72 	
Date: Mar 10
Value: 87.07 	
Date: Mar 05
Value: 76.8 	
Date: Feb 28
Value: 28.47 	
Date: Feb 25
Value: 23.61 	
Date: Feb 20
Value: 18.31 	
Date: Feb 15
Value: 17.5 	
Date: Feb 10
Value: 5.21 	
Date: Oct 31
Value: 500.67 	
Date: Oct 25
Value: 487.98 	
Date: Oct 20
Value: 475.32 	
Date: Oct 15
Value: 464.95 	
Date: Oct 10
Value: 450.29 	
Date: Oct 05
Value: 438.5 	
Date: Sep 30
Value: 429.7 	
Date: Sep 25
Value: 423.01 	
Date: Sep 20
Value: 417.93 	
Date: Sep 15
Value: 413.09 	
Date: Sep 10
Value: 408.72 	
Date: Sep 05
Value: 403.16 	
Date: Aug 31
Value: 398.2 	
Date: Aug 25
Value: 388.43 	
Date: Aug 20
Value: 380.95 	
Date: Aug 15
Value: 374.38 	
Date: Aug 10
Value: 367.94 	
Date: Aug 05
Value: 357.36 	
Date: Jul 31
Value: 349.64 	
Date: Jul 25
Value: 341.66 	
Date: Jul 20
Value: 336.92 	
Date: Jul 15
Value: 332.44 	
Date: Jul 10
Value: 326.24 	
Date: Jul 05
Value: 320.43 	
Date: Jun 30
Value: 313.38 	
Date: Jun 25
Value: 307.57 	
Date: Jun 20
Value: 300.34 	
Date: Jun 15
Value: 290.39 	
Date: Jun 10
Value: 282.73 	
Date: Jun 05
Value: 274.35 	
Date: May 31
Value: 264.83 	
Date: May 25
Value: 251.54 	
Date: May 20
Value: 238.14 	
Date: May 15
Value: 226.87 	
Date: May 10
Value: 213.47 	
Date: May 05
Value: 200.61 	
Date: Apr 30
Value: 187.12 	
Date: Apr 25
Value: 176.37 	
Date: Apr 20
Value: 164.28 	
Date: Apr 15
Value: 149.26 	
Date: Apr 10
Value: 135.11 	
Date: Apr 05
Value: 122.42 	
Date: Mar 31
Value: 109.4 	
Date: Mar 25
Value: 94.87 	
Date: Mar 20
Value: 83.8 	
Date: Mar 15
Value: 72.82 	
Date: Mar 10
Value: 64.46 	
Date: Mar 05
Value: 52.16 	
Date: Feb 28
Value: 39.52 	
Date: Feb 25
Value: 34.98 	
Date: Feb 20
Value: 25.47 	
Date: Feb 15
Value: 18.68 	
Date: Feb 10
Value: 8.75 	
Date: Apr 20
Value: 113.06 	
Date: Apr 15
Value: 107.94 	
Date: Apr 10
Value: 101.6 	
Date: Apr 05
Value: 90.27 	
Date: Mar 31
Value: 83.45 	
Date: Mar 25
Value: 56.84 	
Date: Mar 20
Value: 25.74 	
Date: Mar 15
Value: 19.14 	
Date: Mar 10
Value: 9.38 	
Date: Mar 05
Value: 7.36 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 3.47 	
Date: Feb 20
Value: 2.65 	
Date: Feb 15
Value: 1.52 	
Date: Oct 31
Value: 514.05 	
Date: Oct 25
Value: 511.85 	
Date: Oct 20
Value: 510.25 	
Date: Oct 15
Value: 508.6 	
Date: Oct 10
Value: 506.79 	
Date: Oct 05
Value: 499.07 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 459.94 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.23 	
Date: Sep 10
Value: 438.99 	
Date: Sep 05
Value: 425.67 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 415.28 	
Date: Aug 20
Value: 406.39 	
Date: Aug 15
Value: 389.46 	
Date: Aug 10
Value: 386.82 	
Date: Aug 05
Value: 384.2 	
Date: Jul 31
Value: 381.55 	
Date: Jul 25
Value: 379 	
Date: Jul 20
Value: 373.41 	
Date: Jul 15
Value: 363.79 	
Date: Jul 10
Value: 360.17 	
Date: Jul 05
Value: 357.82 	
Date: Jun 30
Value: 346.61 	
Date: Jun 25
Value: 340.27 	
Date: Jun 20
Value: 318.61 	
Date: Jun 15
Value: 316.15 	
Date: Jun 10
Value: 309.85 	
Date: Jun 05
Value: 307.16 	
Date: May 31
Value: 303.41 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 286.03 	
Date: May 15
Value: 258.35 	
Date: May 10
Value: 250.04 	
Date: May 05
Value: 241.94 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 218.12 	
Date: Apr 20
Value: 175.01 	
Date: Apr 15
Value: 146.4 	
Date: Apr 10
Value: 143.27 	
Date: Apr 05
Value: 140.2 	
Date: Mar 31
Value: 134.81 	
Date: Mar 25
Value: 114.64 	
Date: Mar 20
Value: 110.5 	
Date: Mar 15
Value: 101.72 	
Date: Mar 10
Value: 87.07 	
Date: Mar 05
Value: 76.8 	
Date: Feb 28
Value: 28.47 	
Date: Feb 25
Value: 23.61 	
Date: Feb 20
Value: 18.31 	
Date: Feb 15
Value: 17.5 	
Date: Oct 31
Value: 500.67 	
Date: Oct 25
Value: 487.98 	
Date: Oct 20
Value: 475.32 	
Date: Oct 15
Value: 464.95 	
Date: Oct 10
Value: 450.29 	
Date: Oct 05
Value: 438.5 	
Date: Sep 30
Value: 429.7 	
Date: Sep 25
Value: 423.01 	
Date: Sep 20
Value: 417.93 	
Date: Sep 15
Value: 413.09 	
Date: Sep 10
Value: 408.72 	
Date: Sep 05
Value: 403.16 	
Date: Aug 31
Value: 398.2 	
Date: Aug 25
Value: 388.43 	
Date: Aug 20
Value: 380.95 	
Date: Aug 15
Value: 374.38 	
Date: Aug 10
Value: 367.94 	
Date: Aug 05
Value: 357.36 	
Date: Jul 31
Value: 349.64 	
Date: Jul 25
Value: 341.66 	
Date: Jul 20
Value: 336.92 	
Date: Jul 15
Value: 332.44 	
Date: Jul 10
Value: 326.24 	
Date: Jul 05
Value: 320.43 	
Date: Jun 30
Value: 313.38 	
Date: Jun 25
Value: 307.57 	
Date: Jun 20
Value: 300.34 	
Date: Jun 15
Value: 290.39 	
Date: Jun 10
Value: 282.73 	
Date: Jun 05
Value: 274.35 	
Date: May 31
Value: 264.83 	
Date: May 25
Value: 251.54 	
Date: May 20
Value: 238.14 	
Date: May 15
Value: 226.87 	
Date: May 10
Value: 213.47 	
Date: May 05
Value: 200.61 	
Date: Apr 30
Value: 187.12 	
Date: Apr 25
Value: 176.37 	
Date: Apr 20
Value: 164.28 	
Date: Apr 15
Value: 149.26 	
Date: Apr 10
Value: 135.11 	
Date: Apr 05
Value: 122.42 	
Date: Mar 31
Value: 109.4 	
Date: Mar 25
Value: 94.87 	
Date: Mar 20
Value: 83.8 	
Date: Mar 15
Value: 72.82 	
Date: Mar 10
Value: 64.46 	
Date: Mar 05
Value: 52.16 	
Date: Feb 28
Value: 39.52 	
Date: Feb 25
Value: 34.98 	
Date: Feb 20
Value: 25.47 	
Date: Feb 15
Value: 18.68

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18
	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 91.35 	
Date: Apr 10
Value: 86.18 	
Date: Apr 05
Value: 82.44 	
Date: Mar 31
Value: 72.22 	
Date: Mar 25
Value: 34.42 	
Date: Mar 20
Value: 21.2 	
Date: Mar 15
Value: 17.8 	
Date: Mar 10
Value: 11.27 	
Date: Mar 05
Value: 9.55 	
Date: Feb 28
Value: 5.03 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 3.26 	
Date: Feb 15
Value: 1.67 	
Date: Feb 10
Value: 0.73 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 463.47 	
Date: Oct 20
Value: 462.19 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 457.44 	
Date: Oct 05
Value: 452.92 	
Date: Sep 30
Value: 431.05 	
Date: Sep 25
Value: 426.04 	
Date: Sep 20
Value: 422.75 	
Date: Sep 15
Value: 412.24 	
Date: Sep 10
Value: 401.06 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.31 	
Date: Aug 25
Value: 382.8 	
Date: Aug 20
Value: 378.91 	
Date: Aug 15
Value: 352.48 	
Date: Aug 10
Value: 349.96 	
Date: Aug 05
Value: 348.17 	
Date: Jul 31
Value: 345.53 	
Date: Jul 25
Value: 343.27 	
Date: Jul 20
Value: 340.01 	
Date: Jul 15
Value: 334.83 	
Date: Jul 10
Value: 332.96 	
Date: Jul 05
Value: 331.08 	
Date: Jun 30
Value: 327.16 	
Date: Jun 25
Value: 297.25 	
Date: Jun 20
Value: 271.55 	
Date: Jun 15
Value: 269.24 	
Date: Jun 10
Value: 261.16 	
Date: Jun 05
Value: 257.27 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 248.08 	
Date: May 20
Value: 232.92 	
Date: May 15
Value: 208.91 	
Date: May 10
Value: 199.87 	
Date: May 05
Value: 180.84 	
Date: Apr 30
Value: 161.82 	
Date: Apr 25
Value: 156.77 	
Date: Apr 20
Value: 124.84 	
Date: Apr 15
Value: 104.44 	
Date: Apr 10
Value: 101.99 	
Date: Apr 05
Value: 99.61 	
Date: Mar 31
Value: 93.82 	
Date: Mar 25
Value: 82.54 	
Date: Mar 20
Value: 75.71 	
Date: Mar 15
Value: 72.13 	
Date: Mar 10
Value: 53.42 	
Date: Mar 05
Value: 42.63 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 22.96 	
Date: Feb 20
Value: 18.38 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 6.69 	
Date: Oct 31
Value: 468.39 	
Date: Oct 25
Value: 459.81 	
Date: Oct 20
Value: 450.78 	
Date: Oct 15
Value: 443.89 	
Date: Oct 10
Value: 433.47 	
Date: Oct 05
Value: 424.08 	
Date: Sep 30
Value: 416.91 	
Date: Sep 25
Value: 410.74 	
Date: Sep 20
Value: 405.4 	
Date: Sep 15
Value: 400.38 	
Date: Sep 10
Value: 395.1 	
Date: Sep 05
Value: 390.1 	
Date: Aug 31
Value: 383.51 	
Date: Aug 25
Value: 373.27 	
Date: Aug 20
Value: 365.73 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 350.76 	
Date: Aug 05
Value: 339.63 	
Date: Jul 31
Value: 331.42 	
Date: Jul 25
Value: 321.58 	
Date: Jul 20
Value: 315.86 	
Date: Jul 15
Value: 311 	
Date: Jul 10
Value: 304.52 	
Date: Jul 05
Value: 298.19 	
Date: Jun 30
Value: 291.15 	
Date: Jun 25
Value: 283.33 	
Date: Jun 20
Value: 274.09 	
Date: Jun 15
Value: 262.19 	
Date: Jun 10
Value: 250.77 	
Date: Jun 05
Value: 240.69 	
Date: May 31
Value: 228.63 	
Date: May 25
Value: 216.35 	
Date: May 20
Value: 204.06 	
Date: May 15
Value: 194.07 	
Date: May 10
Value: 181.69 	
Date: May 05
Value: 169.73 	
Date: Apr 30
Value: 158.58 	
Date: Apr 25
Value: 149.44 	
Date: Apr 20
Value: 137.79 	
Date: Apr 15
Value: 124.72 	
Date: Apr 10
Value: 112.56 	
Date: Apr 05
Value: 100.84 	
Date: Mar 31
Value: 89.69 	
Date: Mar 25
Value: 76.64 	
Date: Mar 20
Value: 67.86 	
Date: Mar 15
Value: 58.98 	
Date: Mar 10
Value: 51.67 	
Date: Mar 05
Value: 42.56 	
Date: Feb 28
Value: 33.41 	
Date: Feb 25
Value: 29.35 	
Date: Feb 20
Value: 21.33 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 7.19 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 91.35 	
Date: Apr 10
Value: 86.18 	
Date: Apr 05
Value: 82.44 	
Date: Mar 31
Value: 72.22 	
Date: Mar 25
Value: 34.42 	
Date: Mar 20
Value: 21.2 	
Date: Mar 15
Value: 17.8 	
Date: Mar 10
Value: 11.27 	
Date: Mar 05
Value: 9.55 	
Date: Feb 28
Value: 5.03 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 3.26 	
Date: Feb 15
Value: 1.67 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 463.47 	
Date: Oct 20
Value: 462.19 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 457.44 	
Date: Oct 05
Value: 452.92 	
Date: Sep 30
Value: 431.05 	
Date: Sep 25
Value: 426.04 	
Date: Sep 20
Value: 422.75 	
Date: Sep 15
Value: 412.24 	
Date: Sep 10
Value: 401.06 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.31 	
Date: Aug 25
Value: 382.8 	
Date: Aug 20
Value: 378.91 	
Date: Aug 15
Value: 352.48 	
Date: Aug 10
Value: 349.96 	
Date: Aug 05
Value: 348.17 	
Date: Jul 31
Value: 345.53 	
Date: Jul 25
Value: 343.27 	
Date: Jul 20
Value: 340.01 	
Date: Jul 15
Value: 334.83 	
Date: Jul 10
Value: 332.96 	
Date: Jul 05
Value: 331.08 	
Date: Jun 30
Value: 327.16 	
Date: Jun 25
Value: 297.25 	
Date: Jun 20
Value: 271.55 	
Date: Jun 15
Value: 269.24 	
Date: Jun 10
Value: 261.16 	
Date: Jun 05
Value: 257.27 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 248.08 	
Date: May 20
Value: 232.92 	
Date: May 15
Value: 208.91 	
Date: May 10
Value: 199.87 	
Date: May 05
Value: 180.84 	
Date: Apr 30
Value: 161.82 	
Date: Apr 25
Value: 156.77 	
Date: Apr 20
Value: 124.84 	
Date: Apr 15
Value: 104.44 	
Date: Apr 10
Value: 101.99 	
Date: Apr 05
Value: 99.61 	
Date: Mar 31
Value: 93.82 	
Date: Mar 25
Value: 82.54 	
Date: Mar 20
Value: 75.71 	
Date: Mar 15
Value: 72.13 	
Date: Mar 10
Value: 53.42 	
Date: Mar 05
Value: 42.63 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 22.96 	
Date: Feb 20
Value: 18.38 	
Date: Feb 15
Value: 17.59 	
Date: Oct 31
Value: 468.39 	
Date: Oct 25
Value: 459.81 	
Date: Oct 20
Value: 450.78 	
Date: Oct 15
Value: 443.89 	
Date: Oct 10
Value: 433.47 	
Date: Oct 05
Value: 424.08 	
Date: Sep 30
Value: 416.91 	
Date: Sep 25
Value: 410.74 	
Date: Sep 20
Value: 405.4 	
Date: Sep 15
Value: 400.38 	
Date: Sep 10
Value: 395.1 	
Date: Sep 05
Value: 390.1 	
Date: Aug 31
Value: 383.51 	
Date: Aug 25
Value: 373.27 	
Date: Aug 20
Value: 365.73 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 350.76 	
Date: Aug 05
Value: 339.63 	
Date: Jul 31
Value: 331.42 	
Date: Jul 25
Value: 321.58 	
Date: Jul 20
Value: 315.86 	
Date: Jul 15
Value: 311 	
Date: Jul 10
Value: 304.52 	
Date: Jul 05
Value: 298.19 	
Date: Jun 30
Value: 291.15 	
Date: Jun 25
Value: 283.33 	
Date: Jun 20
Value: 274.09 	
Date: Jun 15
Value: 262.19 	
Date: Jun 10
Value: 250.77 	
Date: Jun 05
Value: 240.69 	
Date: May 31
Value: 228.63 	
Date: May 25
Value: 216.35 	
Date: May 20
Value: 204.06 	
Date: May 15
Value: 194.07 	
Date: May 10
Value: 181.69 	
Date: May 05
Value: 169.73 	
Date: Apr 30
Value: 158.58 	
Date: Apr 25
Value: 149.44 	
Date: Apr 20
Value: 137.79 	
Date: Apr 15
Value: 124.72 	
Date: Apr 10
Value: 112.56 	
Date: Apr 05
Value: 100.84 	
Date: Mar 31
Value: 89.69 	
Date: Mar 25
Value: 76.64 	
Date: Mar 20
Value: 67.86 	
Date: Mar 15
Value: 58.98 	
Date: Mar 10
Value: 51.67 	
Date: Mar 05
Value: 42.56 	
Date: Feb 28
Value: 33.41 	
Date: Feb 25
Value: 29.35 	
Date: Feb 20
Value: 21.33 	
Date: Feb 15
Value: 15.38

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6
	
Date: Apr 20
Value: 144.92 	
Date: Apr 15
Value: 136.89 	
Date: Apr 10
Value: 128.96 	
Date: Apr 05
Value: 116.94 	
Date: Mar 31
Value: 109.72 	
Date: Mar 25
Value: 70.34 	
Date: Mar 20
Value: 35.85 	
Date: Mar 15
Value: 29.21 	
Date: Mar 10
Value: 16.72 	
Date: Mar 05
Value: 14.74 	
Date: Feb 28
Value: 9.88 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 3.13 	
Date: Feb 10
Value: 1.24 	
Date: Oct 31
Value: 569.33 	
Date: Oct 25
Value: 565.53 	
Date: Oct 20
Value: 562.84 	
Date: Oct 15
Value: 560.04 	
Date: Oct 10
Value: 557.42 	
Date: Oct 05
Value: 550.05 	
Date: Sep 30
Value: 512.16 	
Date: Sep 25
Value: 505.18 	
Date: Sep 20
Value: 500.9 	
Date: Sep 15
Value: 484.6 	
Date: Sep 10
Value: 468.89 	
Date: Sep 05
Value: 446.25 	
Date: Aug 31
Value: 440.15 	
Date: Aug 25
Value: 427.91 	
Date: Aug 20
Value: 420.24 	
Date: Aug 15
Value: 404.73 	
Date: Aug 10
Value: 402.57 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 398.15 	
Date: Jul 25
Value: 395.15 	
Date: Jul 20
Value: 390.97 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 374 	
Date: Jun 30
Value: 360.97 	
Date: Jun 25
Value: 352.05 	
Date: Jun 20
Value: 336.34 	
Date: Jun 15
Value: 332.31 	
Date: Jun 10
Value: 326.68 	
Date: Jun 05
Value: 322.11 	
Date: May 31
Value: 315.47 	
Date: May 25
Value: 304.79 	
Date: May 20
Value: 294.78 	
Date: May 15
Value: 269.65 	
Date: May 10
Value: 262.11 	
Date: May 05
Value: 253.55 	
Date: Apr 30
Value: 232.16 	
Date: Apr 25
Value: 227.18 	
Date: Apr 20
Value: 186.46 	
Date: Apr 15
Value: 157.47 	
Date: Apr 10
Value: 154.17 	
Date: Apr 05
Value: 151.13 	
Date: Mar 31
Value: 148.38 	
Date: Mar 25
Value: 128.2 	
Date: Mar 20
Value: 124.14 	
Date: Mar 15
Value: 117.83 	
Date: Mar 10
Value: 104.6 	
Date: Mar 05
Value: 94.63 	
Date: Feb 28
Value: 34.23 	
Date: Feb 25
Value: 27.05 	
Date: Feb 20
Value: 20.33 	
Date: Feb 15
Value: 19.04 	
Date: Feb 10
Value: 2.79 	
Date: Oct 31
Value: 570.43 	
Date: Oct 25
Value: 554.13 	
Date: Oct 20
Value: 537.38 	
Date: Oct 15
Value: 524.26 	
Date: Oct 10
Value: 505.94 	
Date: Oct 05
Value: 490.45 	
Date: Sep 30
Value: 478.95 	
Date: Sep 25
Value: 467.84 	
Date: Sep 20
Value: 457.41 	
Date: Sep 15
Value: 448.28 	
Date: Sep 10
Value: 438.38 	
Date: Sep 05
Value: 428.15 	
Date: Aug 31
Value: 419.96 	
Date: Aug 25
Value: 411.13 	
Date: Aug 20
Value: 405.09 	
Date: Aug 15
Value: 400.03 	
Date: Aug 10
Value: 395.03 	
Date: Aug 05
Value: 388.02 	
Date: Jul 31
Value: 382.77 	
Date: Jul 25
Value: 374.25 	
Date: Jul 20
Value: 369.1 	
Date: Jul 15
Value: 364.41 	
Date: Jul 10
Value: 357.75 	
Date: Jul 05
Value: 351.65 	
Date: Jun 30
Value: 345.24 	
Date: Jun 25
Value: 338.63 	
Date: Jun 20
Value: 331.59 	
Date: Jun 15
Value: 322.33 	
Date: Jun 10
Value: 314.91 	
Date: Jun 05
Value: 306.16 	
Date: May 31
Value: 296.22 	
Date: May 25
Value: 283.15 	
Date: May 20
Value: 270.4 	
Date: May 15
Value: 259.58 	
Date: May 10
Value: 246.96 	
Date: May 05
Value: 234.29 	
Date: Apr 30
Value: 220.19 	
Date: Apr 25
Value: 208.41 	
Date: Apr 20
Value: 195.52 	
Date: Apr 15
Value: 180.41 	
Date: Apr 10
Value: 164.95 	
Date: Apr 05
Value: 152.88 	
Date: Mar 31
Value: 140.35 	
Date: Mar 25
Value: 122.81 	
Date: Mar 20
Value: 109.92 	
Date: Mar 15
Value: 97.04 	
Date: Mar 10
Value: 86.8 	
Date: Mar 05
Value: 73.49 	
Date: Feb 28
Value: 58.18 	
Date: Feb 25
Value: 51.85 	
Date: Feb 20
Value: 38.2 	
Date: Feb 15
Value: 28.27 	
Date: Feb 10
Value: 12.67 	
Date: Apr 20
Value: 144.92 	
Date: Apr 15
Value: 136.89 	
Date: Apr 10
Value: 128.96 	
Date: Apr 05
Value: 116.94 	
Date: Mar 31
Value: 109.72 	
Date: Mar 25
Value: 70.34 	
Date: Mar 20
Value: 35.85 	
Date: Mar 15
Value: 29.21 	
Date: Mar 10
Value: 16.72 	
Date: Mar 05
Value: 14.74 	
Date: Feb 28
Value: 9.88 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 3.13 	
Date: Oct 31
Value: 569.33 	
Date: Oct 25
Value: 565.53 	
Date: Oct 20
Value: 562.84 	
Date: Oct 15
Value: 560.04 	
Date: Oct 10
Value: 557.42 	
Date: Oct 05
Value: 550.05 	
Date: Sep 30
Value: 512.16 	
Date: Sep 25
Value: 505.18 	
Date: Sep 20
Value: 500.9 	
Date: Sep 15
Value: 484.6 	
Date: Sep 10
Value: 468.89 	
Date: Sep 05
Value: 446.25 	
Date: Aug 31
Value: 440.15 	
Date: Aug 25
Value: 427.91 	
Date: Aug 20
Value: 420.24 	
Date: Aug 15
Value: 404.73 	
Date: Aug 10
Value: 402.57 	
Date: Aug 05
Value: 400.34 	
Date: Jul 31
Value: 398.15 	
Date: Jul 25
Value: 395.15 	
Date: Jul 20
Value: 390.97 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 374 	
Date: Jun 30
Value: 360.97 	
Date: Jun 25
Value: 352.05 	
Date: Jun 20
Value: 336.34 	
Date: Jun 15
Value: 332.31 	
Date: Jun 10
Value: 326.68 	
Date: Jun 05
Value: 322.11 	
Date: May 31
Value: 315.47 	
Date: May 25
Value: 304.79 	
Date: May 20
Value: 294.78 	
Date: May 15
Value: 269.65 	
Date: May 10
Value: 262.11 	
Date: May 05
Value: 253.55 	
Date: Apr 30
Value: 232.16 	
Date: Apr 25
Value: 227.18 	
Date: Apr 20
Value: 186.46 	
Date: Apr 15
Value: 157.47 	
Date: Apr 10
Value: 154.17 	
Date: Apr 05
Value: 151.13 	
Date: Mar 31
Value: 148.38 	
Date: Mar 25
Value: 128.2 	
Date: Mar 20
Value: 124.14 	
Date: Mar 15
Value: 117.83 	
Date: Mar 10
Value: 104.6 	
Date: Mar 05
Value: 94.63 	
Date: Feb 28
Value: 34.23 	
Date: Feb 25
Value: 27.05 	
Date: Feb 20
Value: 20.33 	
Date: Feb 15
Value: 19.04 	
Date: Oct 31
Value: 570.43 	
Date: Oct 25
Value: 554.13 	
Date: Oct 20
Value: 537.38 	
Date: Oct 15
Value: 524.26 	
Date: Oct 10
Value: 505.94 	
Date: Oct 05
Value: 490.45 	
Date: Sep 30
Value: 478.95 	
Date: Sep 25
Value: 467.84 	
Date: Sep 20
Value: 457.41 	
Date: Sep 15
Value: 448.28 	
Date: Sep 10
Value: 438.38 	
Date: Sep 05
Value: 428.15 	
Date: Aug 31
Value: 419.96 	
Date: Aug 25
Value: 411.13 	
Date: Aug 20
Value: 405.09 	
Date: Aug 15
Value: 400.03 	
Date: Aug 10
Value: 395.03 	
Date: Aug 05
Value: 388.02 	
Date: Jul 31
Value: 382.77 	
Date: Jul 25
Value: 374.25 	
Date: Jul 20
Value: 369.1 	
Date: Jul 15
Value: 364.41 	
Date: Jul 10
Value: 357.75 	
Date: Jul 05
Value: 351.65 	
Date: Jun 30
Value: 345.24 	
Date: Jun 25
Value: 338.63 	
Date: Jun 20
Value: 331.59 	
Date: Jun 15
Value: 322.33 	
Date: Jun 10
Value: 314.91 	
Date: Jun 05
Value: 306.16 	
Date: May 31
Value: 296.22 	
Date: May 25
Value: 283.15 	
Date: May 20
Value: 270.4 	
Date: May 15
Value: 259.58 	
Date: May 10
Value: 246.96 	
Date: May 05
Value: 234.29 	
Date: Apr 30
Value: 220.19 	
Date: Apr 25
Value: 208.41 	
Date: Apr 20
Value: 195.52 	
Date: Apr 15
Value: 180.41 	
Date: Apr 10
Value: 164.95 	
Date: Apr 05
Value: 152.88 	
Date: Mar 31
Value: 140.35 	
Date: Mar 25
Value: 122.81 	
Date: Mar 20
Value: 109.92 	
Date: Mar 15
Value: 97.04 	
Date: Mar 10
Value: 86.8 	
Date: Mar 05
Value: 73.49 	
Date: Feb 28
Value: 58.18 	
Date: Feb 25
Value: 51.85 	
Date: Feb 20
Value: 38.2 	
Date: Feb 15
Value: 28.27

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01
	
Date: Apr 20
Value: 105.26 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 94.5 	
Date: Apr 05
Value: 90.37 	
Date: Mar 31
Value: 78.97 	
Date: Mar 25
Value: 37.74 	
Date: Mar 20
Value: 23.37 	
Date: Mar 15
Value: 19.39 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 11.25 	
Date: Feb 28
Value: 6 	
Date: Feb 25
Value: 5.2 	
Date: Feb 20
Value: 4.04 	
Date: Feb 15
Value: 2.09 	
Date: Feb 10
Value: 0.9 	
Date: Oct 31
Value: 502.31 	
Date: Oct 25
Value: 500.71 	
Date: Oct 20
Value: 499.48 	
Date: Oct 15
Value: 498.29 	
Date: Oct 10
Value: 494.54 	
Date: Oct 05
Value: 488.8 	
Date: Sep 30
Value: 465.97 	
Date: Sep 25
Value: 460.91 	
Date: Sep 20
Value: 457.1 	
Date: Sep 15
Value: 447.17 	
Date: Sep 10
Value: 437.37 	
Date: Sep 05
Value: 426.63 	
Date: Aug 31
Value: 423.73 	
Date: Aug 25
Value: 417.28 	
Date: Aug 20
Value: 413 	
Date: Aug 15
Value: 392.37 	
Date: Aug 10
Value: 389.35 	
Date: Aug 05
Value: 387.22 	
Date: Jul 31
Value: 383.82 	
Date: Jul 25
Value: 381.32 	
Date: Jul 20
Value: 377.73 	
Date: Jul 15
Value: 371.81 	
Date: Jul 10
Value: 369.73 	
Date: Jul 05
Value: 367.67 	
Date: Jun 30
Value: 363.53 	
Date: Jun 25
Value: 322.99 	
Date: Jun 20
Value: 296.79 	
Date: Jun 15
Value: 294.22 	
Date: Jun 10
Value: 287.69 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 281.27 	
Date: May 25
Value: 273.95 	
Date: May 20
Value: 256.05 	
Date: May 15
Value: 230.82 	
Date: May 10
Value: 221.19 	
Date: May 05
Value: 200 	
Date: Apr 30
Value: 180.55 	
Date: Apr 25
Value: 175.66 	
Date: Apr 20
Value: 140.69 	
Date: Apr 15
Value: 118.69 	
Date: Apr 10
Value: 115.87 	
Date: Apr 05
Value: 113.1 	
Date: Mar 31
Value: 105.16 	
Date: Mar 25
Value: 92.99 	
Date: Mar 20
Value: 85.62 	
Date: Mar 15
Value: 81.7 	
Date: Mar 10
Value: 56.86 	
Date: Mar 05
Value: 44.08 	
Date: Feb 28
Value: 30.4 	
Date: Feb 25
Value: 24.53 	
Date: Feb 20
Value: 18.52 	
Date: Feb 15
Value: 17.58 	
Date: Feb 10
Value: 8.34 	
Date: Oct 31
Value: 502.67 	
Date: Oct 25
Value: 494.11 	
Date: Oct 20
Value: 485.33 	
Date: Oct 15
Value: 478.38 	
Date: Oct 10
Value: 467.59 	
Date: Oct 05
Value: 458.27 	
Date: Sep 30
Value: 451.08 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 440.63 	
Date: Sep 15
Value: 436.15 	
Date: Sep 10
Value: 431.5 	
Date: Sep 05
Value: 427.03 	
Date: Aug 31
Value: 420.51 	
Date: Aug 25
Value: 408.8 	
Date: Aug 20
Value: 400.56 	
Date: Aug 15
Value: 393.13 	
Date: Aug 10
Value: 384.02 	
Date: Aug 05
Value: 371.68 	
Date: Jul 31
Value: 362.42 	
Date: Jul 25
Value: 351.51 	
Date: Jul 20
Value: 345.13 	
Date: Jul 15
Value: 339.71 	
Date: Jul 10
Value: 332.24 	
Date: Jul 05
Value: 324.58 	
Date: Jun 30
Value: 317.13 	
Date: Jun 25
Value: 308.29 	
Date: Jun 20
Value: 298.19 	
Date: Jun 15
Value: 286.14 	
Date: Jun 10
Value: 274.42 	
Date: Jun 05
Value: 263.21 	
Date: May 31
Value: 251.02 	
Date: May 25
Value: 237.89 	
Date: May 20
Value: 224.21 	
Date: May 15
Value: 213.32 	
Date: May 10
Value: 200.11 	
Date: May 05
Value: 187.07 	
Date: Apr 30
Value: 174.8 	
Date: Apr 25
Value: 164.76 	
Date: Apr 20
Value: 151.91 	
Date: Apr 15
Value: 137.6 	
Date: Apr 10
Value: 124.18 	
Date: Apr 05
Value: 111.25 	
Date: Mar 31
Value: 99.24 	
Date: Mar 25
Value: 84.72 	
Date: Mar 20
Value: 74.89 	
Date: Mar 15
Value: 65.18 	
Date: Mar 10
Value: 56.87 	
Date: Mar 05
Value: 46.78 	
Date: Feb 28
Value: 36.72 	
Date: Feb 25
Value: 32.19 	
Date: Feb 20
Value: 23.56 	
Date: Feb 15
Value: 16.94 	
Date: Feb 10
Value: 7.92 	
Date: Apr 20
Value: 105.26 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 94.5 	
Date: Apr 05
Value: 90.37 	
Date: Mar 31
Value: 78.97 	
Date: Mar 25
Value: 37.74 	
Date: Mar 20
Value: 23.37 	
Date: Mar 15
Value: 19.39 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 11.25 	
Date: Feb 28
Value: 6 	
Date: Feb 25
Value: 5.2 	
Date: Feb 20
Value: 4.04 	
Date: Feb 15
Value: 2.09 	
Date: Oct 31
Value: 502.31 	
Date: Oct 25
Value: 500.71 	
Date: Oct 20
Value: 499.48 	
Date: Oct 15
Value: 498.29 	
Date: Oct 10
Value: 494.54 	
Date: Oct 05
Value: 488.8 	
Date: Sep 30
Value: 465.97 	
Date: Sep 25
Value: 460.91 	
Date: Sep 20
Value: 457.1 	
Date: Sep 15
Value: 447.17 	
Date: Sep 10
Value: 437.37 	
Date: Sep 05
Value: 426.63 	
Date: Aug 31
Value: 423.73 	
Date: Aug 25
Value: 417.28 	
Date: Aug 20
Value: 413 	
Date: Aug 15
Value: 392.37 	
Date: Aug 10
Value: 389.35 	
Date: Aug 05
Value: 387.22 	
Date: Jul 31
Value: 383.82 	
Date: Jul 25
Value: 381.32 	
Date: Jul 20
Value: 377.73 	
Date: Jul 15
Value: 371.81 	
Date: Jul 10
Value: 369.73 	
Date: Jul 05
Value: 367.67 	
Date: Jun 30
Value: 363.53 	
Date: Jun 25
Value: 322.99 	
Date: Jun 20
Value: 296.79 	
Date: Jun 15
Value: 294.22 	
Date: Jun 10
Value: 287.69 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 281.27 	
Date: May 25
Value: 273.95 	
Date: May 20
Value: 256.05 	
Date: May 15
Value: 230.82 	
Date: May 10
Value: 221.19 	
Date: May 05
Value: 200 	
Date: Apr 30
Value: 180.55 	
Date: Apr 25
Value: 175.66 	
Date: Apr 20
Value: 140.69 	
Date: Apr 15
Value: 118.69 	
Date: Apr 10
Value: 115.87 	
Date: Apr 05
Value: 113.1 	
Date: Mar 31
Value: 105.16 	
Date: Mar 25
Value: 92.99 	
Date: Mar 20
Value: 85.62 	
Date: Mar 15
Value: 81.7 	
Date: Mar 10
Value: 56.86 	
Date: Mar 05
Value: 44.08 	
Date: Feb 28
Value: 30.4 	
Date: Feb 25
Value: 24.53 	
Date: Feb 20
Value: 18.52 	
Date: Feb 15
Value: 17.58 	
Date: Oct 31
Value: 502.67 	
Date: Oct 25
Value: 494.11 	
Date: Oct 20
Value: 485.33 	
Date: Oct 15
Value: 478.38 	
Date: Oct 10
Value: 467.59 	
Date: Oct 05
Value: 458.27 	
Date: Sep 30
Value: 451.08 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 440.63 	
Date: Sep 15
Value: 436.15 	
Date: Sep 10
Value: 431.5 	
Date: Sep 05
Value: 427.03 	
Date: Aug 31
Value: 420.51 	
Date: Aug 25
Value: 408.8 	
Date: Aug 20
Value: 400.56 	
Date: Aug 15
Value: 393.13 	
Date: Aug 10
Value: 384.02 	
Date: Aug 05
Value: 371.68 	
Date: Jul 31
Value: 362.42 	
Date: Jul 25
Value: 351.51 	
Date: Jul 20
Value: 345.13 	
Date: Jul 15
Value: 339.71 	
Date: Jul 10
Value: 332.24 	
Date: Jul 05
Value: 324.58 	
Date: Jun 30
Value: 317.13 	
Date: Jun 25
Value: 308.29 	
Date: Jun 20
Value: 298.19 	
Date: Jun 15
Value: 286.14 	
Date: Jun 10
Value: 274.42 	
Date: Jun 05
Value: 263.21 	
Date: May 31
Value: 251.02 	
Date: May 25
Value: 237.89 	
Date: May 20
Value: 224.21 	
Date: May 15
Value: 213.32 	
Date: May 10
Value: 200.11 	
Date: May 05
Value: 187.07 	
Date: Apr 30
Value: 174.8 	
Date: Apr 25
Value: 164.76 	
Date: Apr 20
Value: 151.91 	
Date: Apr 15
Value: 137.6 	
Date: Apr 10
Value: 124.18 	
Date: Apr 05
Value: 111.25 	
Date: Mar 31
Value: 99.24 	
Date: Mar 25
Value: 84.72 	
Date: Mar 20
Value: 74.89 	
Date: Mar 15
Value: 65.18 	
Date: Mar 10
Value: 56.87 	
Date: Mar 05
Value: 46.78 	
Date: Feb 28
Value: 36.72 	
Date: Feb 25
Value: 32.19 	
Date: Feb 20
Value: 23.56 	
Date: Feb 15
Value: 16.94

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29
	
Date: Apr 20
Value: 95.61 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 88.47 	
Date: Apr 05
Value: 84.78 	
Date: Mar 31
Value: 77.98 	
Date: Mar 25
Value: 37.48 	
Date: Mar 20
Value: 21.41 	
Date: Mar 15
Value: 18.31 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 7.99 	
Date: Feb 28
Value: 4.42 	
Date: Feb 25
Value: 3.79 	
Date: Feb 20
Value: 2.88 	
Date: Feb 15
Value: 1.54 	
Date: Feb 10
Value: 0.72 	
Date: Oct 31
Value: 442.4 	
Date: Oct 25
Value: 440.42 	
Date: Oct 20
Value: 438.9 	
Date: Oct 15
Value: 437.38 	
Date: Oct 10
Value: 435.06 	
Date: Oct 05
Value: 432.2 	
Date: Sep 30
Value: 410.09 	
Date: Sep 25
Value: 406.02 	
Date: Sep 20
Value: 403.43 	
Date: Sep 15
Value: 390.1 	
Date: Sep 10
Value: 381.64 	
Date: Sep 05
Value: 370.97 	
Date: Aug 31
Value: 368.55 	
Date: Aug 25
Value: 363.62 	
Date: Aug 20
Value: 358.72 	
Date: Aug 15
Value: 332.46 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 328.59 	
Date: Jul 31
Value: 326.1 	
Date: Jul 25
Value: 324.01 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.9 	
Date: Jul 10
Value: 315.01 	
Date: Jul 05
Value: 313.05 	
Date: Jun 30
Value: 308.97 	
Date: Jun 25
Value: 285.66 	
Date: Jun 20
Value: 254.71 	
Date: Jun 15
Value: 252.06 	
Date: Jun 10
Value: 239.63 	
Date: Jun 05
Value: 235.05 	
Date: May 31
Value: 231.53 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 197.02 	
Date: May 10
Value: 188.9 	
Date: May 05
Value: 178.22 	
Date: Apr 30
Value: 160.06 	
Date: Apr 25
Value: 155.82 	
Date: Apr 20
Value: 124.51 	
Date: Apr 15
Value: 108.09 	
Date: Apr 10
Value: 105.89 	
Date: Apr 05
Value: 103.63 	
Date: Mar 31
Value: 99.11 	
Date: Mar 25
Value: 87.76 	
Date: Mar 20
Value: 80.95 	
Date: Mar 15
Value: 77.8 	
Date: Mar 10
Value: 60.31 	
Date: Mar 05
Value: 49.9 	
Date: Feb 28
Value: 28.31 	
Date: Feb 25
Value: 22.77 	
Date: Feb 20
Value: 18.02 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 6.02 	
Date: Oct 31
Value: 474.75 	
Date: Oct 25
Value: 464.61 	
Date: Oct 20
Value: 453.67 	
Date: Oct 15
Value: 445.29 	
Date: Oct 10
Value: 433.47 	
Date: Oct 05
Value: 422.91 	
Date: Sep 30
Value: 414.94 	
Date: Sep 25
Value: 408.32 	
Date: Sep 20
Value: 402.73 	
Date: Sep 15
Value: 397.65 	
Date: Sep 10
Value: 392.81 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 381.08 	
Date: Aug 25
Value: 370.46 	
Date: Aug 20
Value: 362.93 	
Date: Aug 15
Value: 355.63 	
Date: Aug 10
Value: 348.05 	
Date: Aug 05
Value: 336.81 	
Date: Jul 31
Value: 328.56 	
Date: Jul 25
Value: 320.31 	
Date: Jul 20
Value: 315.85 	
Date: Jul 15
Value: 311.7 	
Date: Jul 10
Value: 305.78 	
Date: Jul 05
Value: 299.72 	
Date: Jun 30
Value: 292.97 	
Date: Jun 25
Value: 285.35 	
Date: Jun 20
Value: 276 	
Date: Jun 15
Value: 262.48 	
Date: Jun 10
Value: 250.05 	
Date: Jun 05
Value: 239.52 	
Date: May 31
Value: 227.29 	
Date: May 25
Value: 215.3 	
Date: May 20
Value: 203.71 	
Date: May 15
Value: 194.35 	
Date: May 10
Value: 182.67 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 160.49 	
Date: Apr 25
Value: 151.92 	
Date: Apr 20
Value: 141.51 	
Date: Apr 15
Value: 128.11 	
Date: Apr 10
Value: 115.42 	
Date: Apr 05
Value: 103.49 	
Date: Mar 31
Value: 92.21 	
Date: Mar 25
Value: 78.46 	
Date: Mar 20
Value: 69.27 	
Date: Mar 15
Value: 60.29 	
Date: Mar 10
Value: 52.73 	
Date: Mar 05
Value: 42.67 	
Date: Feb 28
Value: 33.08 	
Date: Feb 25
Value: 29.42 	
Date: Feb 20
Value: 21.06 	
Date: Feb 15
Value: 15.45 	
Date: Feb 10
Value: 7.15 	
Date: Apr 20
Value: 95.61 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 88.47 	
Date: Apr 05
Value: 84.78 	
Date: Mar 31
Value: 77.98 	
Date: Mar 25
Value: 37.48 	
Date: Mar 20
Value: 21.41 	
Date: Mar 15
Value: 18.31 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 7.99 	
Date: Feb 28
Value: 4.42 	
Date: Feb 25
Value: 3.79 	
Date: Feb 20
Value: 2.88 	
Date: Feb 15
Value: 1.54 	
Date: Oct 31
Value: 442.4 	
Date: Oct 25
Value: 440.42 	
Date: Oct 20
Value: 438.9 	
Date: Oct 15
Value: 437.38 	
Date: Oct 10
Value: 435.06 	
Date: Oct 05
Value: 432.2 	
Date: Sep 30
Value: 410.09 	
Date: Sep 25
Value: 406.02 	
Date: Sep 20
Value: 403.43 	
Date: Sep 15
Value: 390.1 	
Date: Sep 10
Value: 381.64 	
Date: Sep 05
Value: 370.97 	
Date: Aug 31
Value: 368.55 	
Date: Aug 25
Value: 363.62 	
Date: Aug 20
Value: 358.72 	
Date: Aug 15
Value: 332.46 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 328.59 	
Date: Jul 31
Value: 326.1 	
Date: Jul 25
Value: 324.01 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.9 	
Date: Jul 10
Value: 315.01 	
Date: Jul 05
Value: 313.05 	
Date: Jun 30
Value: 308.97 	
Date: Jun 25
Value: 285.66 	
Date: Jun 20
Value: 254.71 	
Date: Jun 15
Value: 252.06 	
Date: Jun 10
Value: 239.63 	
Date: Jun 05
Value: 235.05 	
Date: May 31
Value: 231.53 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 197.02 	
Date: May 10
Value: 188.9 	
Date: May 05
Value: 178.22 	
Date: Apr 30
Value: 160.06 	
Date: Apr 25
Value: 155.82 	
Date: Apr 20
Value: 124.51 	
Date: Apr 15
Value: 108.09 	
Date: Apr 10
Value: 105.89 	
Date: Apr 05
Value: 103.63 	
Date: Mar 31
Value: 99.11 	
Date: Mar 25
Value: 87.76 	
Date: Mar 20
Value: 80.95 	
Date: Mar 15
Value: 77.8 	
Date: Mar 10
Value: 60.31 	
Date: Mar 05
Value: 49.9 	
Date: Feb 28
Value: 28.31 	
Date: Feb 25
Value: 22.77 	
Date: Feb 20
Value: 18.02 	
Date: Feb 15
Value: 17.2 	
Date: Oct 31
Value: 474.75 	
Date: Oct 25
Value: 464.61 	
Date: Oct 20
Value: 453.67 	
Date: Oct 15
Value: 445.29 	
Date: Oct 10
Value: 433.47 	
Date: Oct 05
Value: 422.91 	
Date: Sep 30
Value: 414.94 	
Date: Sep 25
Value: 408.32 	
Date: Sep 20
Value: 402.73 	
Date: Sep 15
Value: 397.65 	
Date: Sep 10
Value: 392.81 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 381.08 	
Date: Aug 25
Value: 370.46 	
Date: Aug 20
Value: 362.93 	
Date: Aug 15
Value: 355.63 	
Date: Aug 10
Value: 348.05 	
Date: Aug 05
Value: 336.81 	
Date: Jul 31
Value: 328.56 	
Date: Jul 25
Value: 320.31 	
Date: Jul 20
Value: 315.85 	
Date: Jul 15
Value: 311.7 	
Date: Jul 10
Value: 305.78 	
Date: Jul 05
Value: 299.72 	
Date: Jun 30
Value: 292.97 	
Date: Jun 25
Value: 285.35 	
Date: Jun 20
Value: 276 	
Date: Jun 15
Value: 262.48 	
Date: Jun 10
Value: 250.05 	
Date: Jun 05
Value: 239.52 	
Date: May 31
Value: 227.29 	
Date: May 25
Value: 215.3 	
Date: May 20
Value: 203.71 	
Date: May 15
Value: 194.35 	
Date: May 10
Value: 182.67 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 160.49 	
Date: Apr 25
Value: 151.92 	
Date: Apr 20
Value: 141.51 	
Date: Apr 15
Value: 128.11 	
Date: Apr 10
Value: 115.42 	
Date: Apr 05
Value: 103.49 	
Date: Mar 31
Value: 92.21 	
Date: Mar 25
Value: 78.46 	
Date: Mar 20
Value: 69.27 	
Date: Mar 15
Value: 60.29 	
Date: Mar 10
Value: 52.73 	
Date: Mar 05
Value: 42.67 	
Date: Feb 28
Value: 33.08 	
Date: Feb 25
Value: 29.42 	
Date: Feb 20
Value: 21.06 	
Date: Feb 15
Value: 15.45

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9
	
Date: Apr 20
Value: 107.08 	
Date: Apr 15
Value: 101.56 	
Date: Apr 10
Value: 96.56 	
Date: Apr 05
Value: 89.51 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.03 	
Date: Mar 20
Value: 23.46 	
Date: Mar 15
Value: 20 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 10.63 	
Date: Feb 28
Value: 6.39 	
Date: Feb 25
Value: 5.86 	
Date: Feb 20
Value: 4.33 	
Date: Feb 15
Value: 2.26 	
Date: Feb 10
Value: 0.92 	
Date: Oct 31
Value: 478.93 	
Date: Oct 25
Value: 476.88 	
Date: Oct 20
Value: 475.29 	
Date: Oct 15
Value: 473.69 	
Date: Oct 10
Value: 469.91 	
Date: Oct 05
Value: 466.32 	
Date: Sep 30
Value: 450.63 	
Date: Sep 25
Value: 446.06 	
Date: Sep 20
Value: 442.61 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 416.43 	
Date: Sep 05
Value: 406.44 	
Date: Aug 31
Value: 403.42 	
Date: Aug 25
Value: 399.76 	
Date: Aug 20
Value: 393.21 	
Date: Aug 15
Value: 360.81 	
Date: Aug 10
Value: 358.22 	
Date: Aug 05
Value: 356.41 	
Date: Jul 31
Value: 354.09 	
Date: Jul 25
Value: 351.22 	
Date: Jul 20
Value: 347.53 	
Date: Jul 15
Value: 344.22 	
Date: Jul 10
Value: 341.55 	
Date: Jul 05
Value: 338.9 	
Date: Jun 30
Value: 334.39 	
Date: Jun 25
Value: 309.96 	
Date: Jun 20
Value: 280.21 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 266.88 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 258.05 	
Date: May 25
Value: 250.96 	
Date: May 20
Value: 236.7 	
Date: May 15
Value: 211.22 	
Date: May 10
Value: 204.24 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 164.19 	
Date: Apr 25
Value: 160.38 	
Date: Apr 20
Value: 127.88 	
Date: Apr 15
Value: 109.81 	
Date: Apr 10
Value: 107.2 	
Date: Apr 05
Value: 104.73 	
Date: Mar 31
Value: 102.41 	
Date: Mar 25
Value: 92.7 	
Date: Mar 20
Value: 88 	
Date: Mar 15
Value: 84.81 	
Date: Mar 10
Value: 53.59 	
Date: Mar 05
Value: 44.87 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 26.01 	
Date: Feb 20
Value: 21.72 	
Date: Feb 15
Value: 20.84 	
Date: Feb 10
Value: 4.23 	
Date: Oct 31
Value: 519.29 	
Date: Oct 25
Value: 509.28 	
Date: Oct 20
Value: 498.78 	
Date: Oct 15
Value: 490.84 	
Date: Oct 10
Value: 479.12 	
Date: Oct 05
Value: 468.2 	
Date: Sep 30
Value: 460.04 	
Date: Sep 25
Value: 452.26 	
Date: Sep 20
Value: 445.55 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 433.81 	
Date: Sep 05
Value: 428.47 	
Date: Aug 31
Value: 421.91 	
Date: Aug 25
Value: 412.09 	
Date: Aug 20
Value: 403.62 	
Date: Aug 15
Value: 396.1 	
Date: Aug 10
Value: 387.3 	
Date: Aug 05
Value: 374.84 	
Date: Jul 31
Value: 366.78 	
Date: Jul 25
Value: 354.97 	
Date: Jul 20
Value: 347.84 	
Date: Jul 15
Value: 342.68 	
Date: Jul 10
Value: 334.65 	
Date: Jul 05
Value: 326.02 	
Date: Jun 30
Value: 317.2 	
Date: Jun 25
Value: 307.05 	
Date: Jun 20
Value: 294.37 	
Date: Jun 15
Value: 279.79 	
Date: Jun 10
Value: 264.99 	
Date: Jun 05
Value: 252.58 	
Date: May 31
Value: 238.31 	
Date: May 25
Value: 224.9 	
Date: May 20
Value: 212.27 	
Date: May 15
Value: 202.11 	
Date: May 10
Value: 190.07 	
Date: May 05
Value: 177.6 	
Date: Apr 30
Value: 165.84 	
Date: Apr 25
Value: 156.4 	
Date: Apr 20
Value: 144.21 	
Date: Apr 15
Value: 129.59 	
Date: Apr 10
Value: 116.22 	
Date: Apr 05
Value: 105.13 	
Date: Mar 31
Value: 93.22 	
Date: Mar 25
Value: 78 	
Date: Mar 20
Value: 67.92 	
Date: Mar 15
Value: 58.19 	
Date: Mar 10
Value: 49.54 	
Date: Mar 05
Value: 39.31 	
Date: Feb 28
Value: 29.71 	
Date: Feb 25
Value: 26.08 	
Date: Feb 20
Value: 18.61 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 5.92 	
Date: Apr 20
Value: 107.08 	
Date: Apr 15
Value: 101.56 	
Date: Apr 10
Value: 96.56 	
Date: Apr 05
Value: 89.51 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.03 	
Date: Mar 20
Value: 23.46 	
Date: Mar 15
Value: 20 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 10.63 	
Date: Feb 28
Value: 6.39 	
Date: Feb 25
Value: 5.86 	
Date: Feb 20
Value: 4.33 	
Date: Feb 15
Value: 2.26 	
Date: Oct 31
Value: 478.93 	
Date: Oct 25
Value: 476.88 	
Date: Oct 20
Value: 475.29 	
Date: Oct 15
Value: 473.69 	
Date: Oct 10
Value: 469.91 	
Date: Oct 05
Value: 466.32 	
Date: Sep 30
Value: 450.63 	
Date: Sep 25
Value: 446.06 	
Date: Sep 20
Value: 442.61 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 416.43 	
Date: Sep 05
Value: 406.44 	
Date: Aug 31
Value: 403.42 	
Date: Aug 25
Value: 399.76 	
Date: Aug 20
Value: 393.21 	
Date: Aug 15
Value: 360.81 	
Date: Aug 10
Value: 358.22 	
Date: Aug 05
Value: 356.41 	
Date: Jul 31
Value: 354.09 	
Date: Jul 25
Value: 351.22 	
Date: Jul 20
Value: 347.53 	
Date: Jul 15
Value: 344.22 	
Date: Jul 10
Value: 341.55 	
Date: Jul 05
Value: 338.9 	
Date: Jun 30
Value: 334.39 	
Date: Jun 25
Value: 309.96 	
Date: Jun 20
Value: 280.21 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 266.88 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 258.05 	
Date: May 25
Value: 250.96 	
Date: May 20
Value: 236.7 	
Date: May 15
Value: 211.22 	
Date: May 10
Value: 204.24 	
Date: May 05
Value: 195.81 	
Date: Apr 30
Value: 164.19 	
Date: Apr 25
Value: 160.38 	
Date: Apr 20
Value: 127.88 	
Date: Apr 15
Value: 109.81 	
Date: Apr 10
Value: 107.2 	
Date: Apr 05
Value: 104.73 	
Date: Mar 31
Value: 102.41 	
Date: Mar 25
Value: 92.7 	
Date: Mar 20
Value: 88 	
Date: Mar 15
Value: 84.81 	
Date: Mar 10
Value: 53.59 	
Date: Mar 05
Value: 44.87 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 26.01 	
Date: Feb 20
Value: 21.72 	
Date: Feb 15
Value: 20.84 	
Date: Oct 31
Value: 519.29 	
Date: Oct 25
Value: 509.28 	
Date: Oct 20
Value: 498.78 	
Date: Oct 15
Value: 490.84 	
Date: Oct 10
Value: 479.12 	
Date: Oct 05
Value: 468.2 	
Date: Sep 30
Value: 460.04 	
Date: Sep 25
Value: 452.26 	
Date: Sep 20
Value: 445.55 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 433.81 	
Date: Sep 05
Value: 428.47 	
Date: Aug 31
Value: 421.91 	
Date: Aug 25
Value: 412.09 	
Date: Aug 20
Value: 403.62 	
Date: Aug 15
Value: 396.1 	
Date: Aug 10
Value: 387.3 	
Date: Aug 05
Value: 374.84 	
Date: Jul 31
Value: 366.78 	
Date: Jul 25
Value: 354.97 	
Date: Jul 20
Value: 347.84 	
Date: Jul 15
Value: 342.68 	
Date: Jul 10
Value: 334.65 	
Date: Jul 05
Value: 326.02 	
Date: Jun 30
Value: 317.2 	
Date: Jun 25
Value: 307.05 	
Date: Jun 20
Value: 294.37 	
Date: Jun 15
Value: 279.79 	
Date: Jun 10
Value: 264.99 	
Date: Jun 05
Value: 252.58 	
Date: May 31
Value: 238.31 	
Date: May 25
Value: 224.9 	
Date: May 20
Value: 212.27 	
Date: May 15
Value: 202.11 	
Date: May 10
Value: 190.07 	
Date: May 05
Value: 177.6 	
Date: Apr 30
Value: 165.84 	
Date: Apr 25
Value: 156.4 	
Date: Apr 20
Value: 144.21 	
Date: Apr 15
Value: 129.59 	
Date: Apr 10
Value: 116.22 	
Date: Apr 05
Value: 105.13 	
Date: Mar 31
Value: 93.22 	
Date: Mar 25
Value: 78 	
Date: Mar 20
Value: 67.92 	
Date: Mar 15
Value: 58.19 	
Date: Mar 10
Value: 49.54 	
Date: Mar 05
Value: 39.31 	
Date: Feb 28
Value: 29.71 	
Date: Feb 25
Value: 26.08 	
Date: Feb 20
Value: 18.61 	
Date: Feb 15
Value: 13.83

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31
	
Date: Apr 20
Value: 138.92 	
Date: Apr 15
Value: 133.06 	
Date: Apr 10
Value: 125.26 	
Date: Apr 05
Value: 114.91 	
Date: Mar 31
Value: 105 	
Date: Mar 25
Value: 65.98 	
Date: Mar 20
Value: 33.57 	
Date: Mar 15
Value: 25.46 	
Date: Mar 10
Value: 14.23 	
Date: Mar 05
Value: 10.9 	
Date: Feb 28
Value: 5.56 	
Date: Feb 25
Value: 4.67 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 0.98 	
Date: Oct 31
Value: 565.47 	
Date: Oct 25
Value: 563.24 	
Date: Oct 20
Value: 561.61 	
Date: Oct 15
Value: 560 	
Date: Oct 10
Value: 557.91 	
Date: Oct 05
Value: 551.23 	
Date: Sep 30
Value: 518.72 	
Date: Sep 25
Value: 511.82 	
Date: Sep 20
Value: 509.05 	
Date: Sep 15
Value: 499.84 	
Date: Sep 10
Value: 489.29 	
Date: Sep 05
Value: 471.73 	
Date: Aug 31
Value: 469.01 	
Date: Aug 25
Value: 460.84 	
Date: Aug 20
Value: 453.34 	
Date: Aug 15
Value: 435.08 	
Date: Aug 10
Value: 432.34 	
Date: Aug 05
Value: 429.55 	
Date: Jul 31
Value: 426.27 	
Date: Jul 25
Value: 423.14 	
Date: Jul 20
Value: 416.26 	
Date: Jul 15
Value: 408.99 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 402.84 	
Date: Jun 30
Value: 395.9 	
Date: Jun 25
Value: 384.88 	
Date: Jun 20
Value: 353.13 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 343.16 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 335.14 	
Date: May 25
Value: 325.12 	
Date: May 20
Value: 316 	
Date: May 15
Value: 286.88 	
Date: May 10
Value: 275.78 	
Date: May 05
Value: 263.69 	
Date: Apr 30
Value: 243.79 	
Date: Apr 25
Value: 237.66 	
Date: Apr 20
Value: 191.19 	
Date: Apr 15
Value: 165.42 	
Date: Apr 10
Value: 161.12 	
Date: Apr 05
Value: 157.04 	
Date: Mar 31
Value: 149.44 	
Date: Mar 25
Value: 128.4 	
Date: Mar 20
Value: 119.02 	
Date: Mar 15
Value: 110.39 	
Date: Mar 10
Value: 87.63 	
Date: Mar 05
Value: 75.36 	
Date: Feb 28
Value: 32.83 	
Date: Feb 25
Value: 26.03 	
Date: Feb 20
Value: 19.68 	
Date: Feb 15
Value: 18.64 	
Date: Feb 10
Value: 6.27 	
Date: Oct 31
Value: 562.59 	
Date: Oct 25
Value: 550.06 	
Date: Oct 20
Value: 538.44 	
Date: Oct 15
Value: 528.69 	
Date: Oct 10
Value: 514.63 	
Date: Oct 05
Value: 503.16 	
Date: Sep 30
Value: 494.5 	
Date: Sep 25
Value: 487.57 	
Date: Sep 20
Value: 481.92 	
Date: Sep 15
Value: 476.88 	
Date: Sep 10
Value: 471.82 	
Date: Sep 05
Value: 465.96 	
Date: Aug 31
Value: 459.8 	
Date: Aug 25
Value: 449.02 	
Date: Aug 20
Value: 441.1 	
Date: Aug 15
Value: 433.89 	
Date: Aug 10
Value: 426.89 	
Date: Aug 05
Value: 414.41 	
Date: Jul 31
Value: 406.11 	
Date: Jul 25
Value: 396.5 	
Date: Jul 20
Value: 390.32 	
Date: Jul 15
Value: 385.27 	
Date: Jul 10
Value: 377.71 	
Date: Jul 05
Value: 371.17 	
Date: Jun 30
Value: 363.05 	
Date: Jun 25
Value: 356.14 	
Date: Jun 20
Value: 347.15 	
Date: Jun 15
Value: 334.76 	
Date: Jun 10
Value: 324.85 	
Date: Jun 05
Value: 315.09 	
Date: May 31
Value: 303.58 	
Date: May 25
Value: 288.93 	
Date: May 20
Value: 274.41 	
Date: May 15
Value: 261.73 	
Date: May 10
Value: 246.89 	
Date: May 05
Value: 232.77 	
Date: Apr 30
Value: 218.25 	
Date: Apr 25
Value: 205.89 	
Date: Apr 20
Value: 191.97 	
Date: Apr 15
Value: 175.11 	
Date: Apr 10
Value: 159.19 	
Date: Apr 05
Value: 144.16 	
Date: Mar 31
Value: 129.48 	
Date: Mar 25
Value: 111.58 	
Date: Mar 20
Value: 98.33 	
Date: Mar 15
Value: 85.21 	
Date: Mar 10
Value: 74.24 	
Date: Mar 05
Value: 59.93 	
Date: Feb 28
Value: 45.16 	
Date: Feb 25
Value: 39.73 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 21.68 	
Date: Feb 10
Value: 10.36 	
Date: Apr 20
Value: 138.92 	
Date: Apr 15
Value: 133.06 	
Date: Apr 10
Value: 125.26 	
Date: Apr 05
Value: 114.91 	
Date: Mar 31
Value: 105 	
Date: Mar 25
Value: 65.98 	
Date: Mar 20
Value: 33.57 	
Date: Mar 15
Value: 25.46 	
Date: Mar 10
Value: 14.23 	
Date: Mar 05
Value: 10.9 	
Date: Feb 28
Value: 5.56 	
Date: Feb 25
Value: 4.67 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 1.99 	
Date: Oct 31
Value: 565.47 	
Date: Oct 25
Value: 563.24 	
Date: Oct 20
Value: 561.61 	
Date: Oct 15
Value: 560 	
Date: Oct 10
Value: 557.91 	
Date: Oct 05
Value: 551.23 	
Date: Sep 30
Value: 518.72 	
Date: Sep 25
Value: 511.82 	
Date: Sep 20
Value: 509.05 	
Date: Sep 15
Value: 499.84 	
Date: Sep 10
Value: 489.29 	
Date: Sep 05
Value: 471.73 	
Date: Aug 31
Value: 469.01 	
Date: Aug 25
Value: 460.84 	
Date: Aug 20
Value: 453.34 	
Date: Aug 15
Value: 435.08 	
Date: Aug 10
Value: 432.34 	
Date: Aug 05
Value: 429.55 	
Date: Jul 31
Value: 426.27 	
Date: Jul 25
Value: 423.14 	
Date: Jul 20
Value: 416.26 	
Date: Jul 15
Value: 408.99 	
Date: Jul 10
Value: 405.66 	
Date: Jul 05
Value: 402.84 	
Date: Jun 30
Value: 395.9 	
Date: Jun 25
Value: 384.88 	
Date: Jun 20
Value: 353.13 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 343.16 	
Date: Jun 05
Value: 338.65 	
Date: May 31
Value: 335.14 	
Date: May 25
Value: 325.12 	
Date: May 20
Value: 316 	
Date: May 15
Value: 286.88 	
Date: May 10
Value: 275.78 	
Date: May 05
Value: 263.69 	
Date: Apr 30
Value: 243.79 	
Date: Apr 25
Value: 237.66 	
Date: Apr 20
Value: 191.19 	
Date: Apr 15
Value: 165.42 	
Date: Apr 10
Value: 161.12 	
Date: Apr 05
Value: 157.04 	
Date: Mar 31
Value: 149.44 	
Date: Mar 25
Value: 128.4 	
Date: Mar 20
Value: 119.02 	
Date: Mar 15
Value: 110.39 	
Date: Mar 10
Value: 87.63 	
Date: Mar 05
Value: 75.36 	
Date: Feb 28
Value: 32.83 	
Date: Feb 25
Value: 26.03 	
Date: Feb 20
Value: 19.68 	
Date: Feb 15
Value: 18.64 	
Date: Oct 31
Value: 562.59 	
Date: Oct 25
Value: 550.06 	
Date: Oct 20
Value: 538.44 	
Date: Oct 15
Value: 528.69 	
Date: Oct 10
Value: 514.63 	
Date: Oct 05
Value: 503.16 	
Date: Sep 30
Value: 494.5 	
Date: Sep 25
Value: 487.57 	
Date: Sep 20
Value: 481.92 	
Date: Sep 15
Value: 476.88 	
Date: Sep 10
Value: 471.82 	
Date: Sep 05
Value: 465.96 	
Date: Aug 31
Value: 459.8 	
Date: Aug 25
Value: 449.02 	
Date: Aug 20
Value: 441.1 	
Date: Aug 15
Value: 433.89 	
Date: Aug 10
Value: 426.89 	
Date: Aug 05
Value: 414.41 	
Date: Jul 31
Value: 406.11 	
Date: Jul 25
Value: 396.5 	
Date: Jul 20
Value: 390.32 	
Date: Jul 15
Value: 385.27 	
Date: Jul 10
Value: 377.71 	
Date: Jul 05
Value: 371.17 	
Date: Jun 30
Value: 363.05 	
Date: Jun 25
Value: 356.14 	
Date: Jun 20
Value: 347.15 	
Date: Jun 15
Value: 334.76 	
Date: Jun 10
Value: 324.85 	
Date: Jun 05
Value: 315.09 	
Date: May 31
Value: 303.58 	
Date: May 25
Value: 288.93 	
Date: May 20
Value: 274.41 	
Date: May 15
Value: 261.73 	
Date: May 10
Value: 246.89 	
Date: May 05
Value: 232.77 	
Date: Apr 30
Value: 218.25 	
Date: Apr 25
Value: 205.89 	
Date: Apr 20
Value: 191.97 	
Date: Apr 15
Value: 175.11 	
Date: Apr 10
Value: 159.19 	
Date: Apr 05
Value: 144.16 	
Date: Mar 31
Value: 129.48 	
Date: Mar 25
Value: 111.58 	
Date: Mar 20
Value: 98.33 	
Date: Mar 15
Value: 85.21 	
Date: Mar 10
Value: 74.24 	
Date: Mar 05
Value: 59.93 	
Date: Feb 28
Value: 45.16 	
Date: Feb 25
Value: 39.73 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 21.68

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3
	
Date: Apr 20
Value: 209.92 	
Date: Apr 15
Value: 200.93 	
Date: Apr 10
Value: 188.36 	
Date: Apr 05
Value: 162.11 	
Date: Mar 31
Value: 146.75 	
Date: Mar 25
Value: 102.31 	
Date: Mar 20
Value: 62.95 	
Date: Mar 15
Value: 41.45 	
Date: Mar 10
Value: 24.58 	
Date: Mar 05
Value: 17.6 	
Date: Feb 28
Value: 6.72 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 4.19 	
Date: Feb 15
Value: 2.46 	
Date: Feb 10
Value: 0.99 	
Date: Oct 31
Value: 726.89 	
Date: Oct 25
Value: 724.09 	
Date: Oct 20
Value: 722.03 	
Date: Oct 15
Value: 719.81 	
Date: Oct 10
Value: 717.8 	
Date: Oct 05
Value: 708.81 	
Date: Sep 30
Value: 652.16 	
Date: Sep 25
Value: 643.29 	
Date: Sep 20
Value: 639.92 	
Date: Sep 15
Value: 624.68 	
Date: Sep 10
Value: 604.2 	
Date: Sep 05
Value: 569.06 	
Date: Aug 31
Value: 565.22 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 549.89 	
Date: Aug 15
Value: 534.51 	
Date: Aug 10
Value: 532.47 	
Date: Aug 05
Value: 530.43 	
Date: Jul 31
Value: 528.29 	
Date: Jul 25
Value: 524.7 	
Date: Jul 20
Value: 518.79 	
Date: Jul 15
Value: 508.48 	
Date: Jul 10
Value: 503.38 	
Date: Jul 05
Value: 500.17 	
Date: Jun 30
Value: 491.18 	
Date: Jun 25
Value: 471.83 	
Date: Jun 20
Value: 455.47 	
Date: Jun 15
Value: 452.09 	
Date: Jun 10
Value: 447.39 	
Date: Jun 05
Value: 443.89 	
Date: May 31
Value: 438.14 	
Date: May 25
Value: 425.97 	
Date: May 20
Value: 414.48 	
Date: May 15
Value: 383.48 	
Date: May 10
Value: 373.8 	
Date: May 05
Value: 362.9 	
Date: Apr 30
Value: 335.17 	
Date: Apr 25
Value: 324.69 	
Date: Apr 20
Value: 262.65 	
Date: Apr 15
Value: 222.34 	
Date: Apr 10
Value: 211.97 	
Date: Apr 05
Value: 202.12 	
Date: Mar 31
Value: 191.93 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 136.75 	
Date: Mar 10
Value: 103.38 	
Date: Mar 05
Value: 87.85 	
Date: Feb 28
Value: 43.23 	
Date: Feb 25
Value: 30.23 	
Date: Feb 20
Value: 16.88 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 7.38 	
Date: Oct 31
Value: 729.8 	
Date: Oct 25
Value: 710.59 	
Date: Oct 20
Value: 692 	
Date: Oct 15
Value: 678.73 	
Date: Oct 10
Value: 659.09 	
Date: Oct 05
Value: 639.88 	
Date: Sep 30
Value: 625.58 	
Date: Sep 25
Value: 613.82 	
Date: Sep 20
Value: 601.49 	
Date: Sep 15
Value: 590.45 	
Date: Sep 10
Value: 579.37 	
Date: Sep 05
Value: 567.94 	
Date: Aug 31
Value: 556.69 	
Date: Aug 25
Value: 544.42 	
Date: Aug 20
Value: 537.97 	
Date: Aug 15
Value: 532.32 	
Date: Aug 10
Value: 525.85 	
Date: Aug 05
Value: 516.34 	
Date: Jul 31
Value: 510.06 	
Date: Jul 25
Value: 500.13 	
Date: Jul 20
Value: 493.51 	
Date: Jul 15
Value: 487.85 	
Date: Jul 10
Value: 480.18 	
Date: Jul 05
Value: 473.53 	
Date: Jun 30
Value: 465.24 	
Date: Jun 25
Value: 457.98 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 437.52 	
Date: Jun 10
Value: 429.25 	
Date: Jun 05
Value: 418.9 	
Date: May 31
Value: 407.19 	
Date: May 25
Value: 391.83 	
Date: May 20
Value: 375.65 	
Date: May 15
Value: 362.17 	
Date: May 10
Value: 347 	
Date: May 05
Value: 332.57 	
Date: Apr 30
Value: 317.83 	
Date: Apr 25
Value: 299.65 	
Date: Apr 20
Value: 281.02 	
Date: Apr 15
Value: 258.52 	
Date: Apr 10
Value: 237.09 	
Date: Apr 05
Value: 218.17 	
Date: Mar 31
Value: 200.12 	
Date: Mar 25
Value: 175.1 	
Date: Mar 20
Value: 157.68 	
Date: Mar 15
Value: 138.59 	
Date: Mar 10
Value: 122.03 	
Date: Mar 05
Value: 101.7 	
Date: Feb 28
Value: 79.42 	
Date: Feb 25
Value: 69.88 	
Date: Feb 20
Value: 51.24 	
Date: Feb 15
Value: 38.44 	
Date: Feb 10
Value: 17.13 	
Date: Apr 20
Value: 209.92 	
Date: Apr 15
Value: 200.93 	
Date: Apr 10
Value: 188.36 	
Date: Apr 05
Value: 162.11 	
Date: Mar 31
Value: 146.75 	
Date: Mar 25
Value: 102.31 	
Date: Mar 20
Value: 62.95 	
Date: Mar 15
Value: 41.45 	
Date: Mar 10
Value: 24.58 	
Date: Mar 05
Value: 17.6 	
Date: Feb 28
Value: 6.72 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 4.19 	
Date: Feb 15
Value: 2.46 	
Date: Oct 31
Value: 726.89 	
Date: Oct 25
Value: 724.09 	
Date: Oct 20
Value: 722.03 	
Date: Oct 15
Value: 719.81 	
Date: Oct 10
Value: 717.8 	
Date: Oct 05
Value: 708.81 	
Date: Sep 30
Value: 652.16 	
Date: Sep 25
Value: 643.29 	
Date: Sep 20
Value: 639.92 	
Date: Sep 15
Value: 624.68 	
Date: Sep 10
Value: 604.2 	
Date: Sep 05
Value: 569.06 	
Date: Aug 31
Value: 565.22 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 549.89 	
Date: Aug 15
Value: 534.51 	
Date: Aug 10
Value: 532.47 	
Date: Aug 05
Value: 530.43 	
Date: Jul 31
Value: 528.29 	
Date: Jul 25
Value: 524.7 	
Date: Jul 20
Value: 518.79 	
Date: Jul 15
Value: 508.48 	
Date: Jul 10
Value: 503.38 	
Date: Jul 05
Value: 500.17 	
Date: Jun 30
Value: 491.18 	
Date: Jun 25
Value: 471.83 	
Date: Jun 20
Value: 455.47 	
Date: Jun 15
Value: 452.09 	
Date: Jun 10
Value: 447.39 	
Date: Jun 05
Value: 443.89 	
Date: May 31
Value: 438.14 	
Date: May 25
Value: 425.97 	
Date: May 20
Value: 414.48 	
Date: May 15
Value: 383.48 	
Date: May 10
Value: 373.8 	
Date: May 05
Value: 362.9 	
Date: Apr 30
Value: 335.17 	
Date: Apr 25
Value: 324.69 	
Date: Apr 20
Value: 262.65 	
Date: Apr 15
Value: 222.34 	
Date: Apr 10
Value: 211.97 	
Date: Apr 05
Value: 202.12 	
Date: Mar 31
Value: 191.93 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 136.75 	
Date: Mar 10
Value: 103.38 	
Date: Mar 05
Value: 87.85 	
Date: Feb 28
Value: 43.23 	
Date: Feb 25
Value: 30.23 	
Date: Feb 20
Value: 16.88 	
Date: Feb 15
Value: 15.77 	
Date: Oct 31
Value: 729.8 	
Date: Oct 25
Value: 710.59 	
Date: Oct 20
Value: 692 	
Date: Oct 15
Value: 678.73 	
Date: Oct 10
Value: 659.09 	
Date: Oct 05
Value: 639.88 	
Date: Sep 30
Value: 625.58 	
Date: Sep 25
Value: 613.82 	
Date: Sep 20
Value: 601.49 	
Date: Sep 15
Value: 590.45 	
Date: Sep 10
Value: 579.37 	
Date: Sep 05
Value: 567.94 	
Date: Aug 31
Value: 556.69 	
Date: Aug 25
Value: 544.42 	
Date: Aug 20
Value: 537.97 	
Date: Aug 15
Value: 532.32 	
Date: Aug 10
Value: 525.85 	
Date: Aug 05
Value: 516.34 	
Date: Jul 31
Value: 510.06 	
Date: Jul 25
Value: 500.13 	
Date: Jul 20
Value: 493.51 	
Date: Jul 15
Value: 487.85 	
Date: Jul 10
Value: 480.18 	
Date: Jul 05
Value: 473.53 	
Date: Jun 30
Value: 465.24 	
Date: Jun 25
Value: 457.98 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 437.52 	
Date: Jun 10
Value: 429.25 	
Date: Jun 05
Value: 418.9 	
Date: May 31
Value: 407.19 	
Date: May 25
Value: 391.83 	
Date: May 20
Value: 375.65 	
Date: May 15
Value: 362.17 	
Date: May 10
Value: 347 	
Date: May 05
Value: 332.57 	
Date: Apr 30
Value: 317.83 	
Date: Apr 25
Value: 299.65 	
Date: Apr 20
Value: 281.02 	
Date: Apr 15
Value: 258.52 	
Date: Apr 10
Value: 237.09 	
Date: Apr 05
Value: 218.17 	
Date: Mar 31
Value: 200.12 	
Date: Mar 25
Value: 175.1 	
Date: Mar 20
Value: 157.68 	
Date: Mar 15
Value: 138.59 	
Date: Mar 10
Value: 122.03 	
Date: Mar 05
Value: 101.7 	
Date: Feb 28
Value: 79.42 	
Date: Feb 25
Value: 69.88 	
Date: Feb 20
Value: 51.24 	
Date: Feb 15
Value: 38.44

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91
	
Date: Apr 20
Value: 96.37 	
Date: Apr 15
Value: 93.01 	
Date: Apr 10
Value: 87.97 	
Date: Apr 05
Value: 79.24 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 45.57 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 6.54 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 3 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.33 	
Date: Feb 10
Value: 0.65 	
Date: Oct 31
Value: 448.72 	
Date: Oct 25
Value: 446.73 	
Date: Oct 20
Value: 445.33 	
Date: Oct 15
Value: 443.9 	
Date: Oct 10
Value: 442.51 	
Date: Oct 05
Value: 437.9 	
Date: Sep 30
Value: 414.59 	
Date: Sep 25
Value: 409.93 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 394.29 	
Date: Sep 10
Value: 388 	
Date: Sep 05
Value: 377.27 	
Date: Aug 31
Value: 373.72 	
Date: Aug 25
Value: 368.36 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 340.81 	
Date: Aug 10
Value: 338.44 	
Date: Aug 05
Value: 335.94 	
Date: Jul 31
Value: 333.29 	
Date: Jul 25
Value: 331.02 	
Date: Jul 20
Value: 327.65 	
Date: Jul 15
Value: 320.71 	
Date: Jul 10
Value: 317.18 	
Date: Jul 05
Value: 314.86 	
Date: Jun 30
Value: 302.58 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 272.51 	
Date: Jun 15
Value: 270.04 	
Date: Jun 10
Value: 264.75 	
Date: Jun 05
Value: 261.83 	
Date: May 31
Value: 257.76 	
Date: May 25
Value: 249.07 	
Date: May 20
Value: 241.02 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 209.15 	
Date: May 05
Value: 202.34 	
Date: Apr 30
Value: 187.01 	
Date: Apr 25
Value: 182.71 	
Date: Apr 20
Value: 140.57 	
Date: Apr 15
Value: 113.52 	
Date: Apr 10
Value: 111.3 	
Date: Apr 05
Value: 109.24 	
Date: Mar 31
Value: 105.41 	
Date: Mar 25
Value: 93.92 	
Date: Mar 20
Value: 91.11 	
Date: Mar 15
Value: 83.97 	
Date: Mar 10
Value: 73.95 	
Date: Mar 05
Value: 66.24 	
Date: Feb 28
Value: 26.08 	
Date: Feb 25
Value: 21.3 	
Date: Feb 20
Value: 16.76 	
Date: Feb 15
Value: 16.08 	
Date: Feb 10
Value: 5.24 	
Date: Oct 31
Value: 446.84 	
Date: Oct 25
Value: 435.07 	
Date: Oct 20
Value: 423.84 	
Date: Oct 15
Value: 414.89 	
Date: Oct 10
Value: 402.21 	
Date: Oct 05
Value: 391.84 	
Date: Sep 30
Value: 384.39 	
Date: Sep 25
Value: 377.82 	
Date: Sep 20
Value: 372.73 	
Date: Sep 15
Value: 367.45 	
Date: Sep 10
Value: 363.04 	
Date: Sep 05
Value: 357.47 	
Date: Aug 31
Value: 353.18 	
Date: Aug 25
Value: 345.39 	
Date: Aug 20
Value: 338.85 	
Date: Aug 15
Value: 333.61 	
Date: Aug 10
Value: 328.22 	
Date: Aug 05
Value: 319.47 	
Date: Jul 31
Value: 312.93 	
Date: Jul 25
Value: 305.71 	
Date: Jul 20
Value: 301.76 	
Date: Jul 15
Value: 297.52 	
Date: Jul 10
Value: 291.59 	
Date: Jul 05
Value: 285.71 	
Date: Jun 30
Value: 278.99 	
Date: Jun 25
Value: 273.11 	
Date: Jun 20
Value: 266.05 	
Date: Jun 15
Value: 255.78 	
Date: Jun 10
Value: 247.35 	
Date: Jun 05
Value: 238.69 	
Date: May 31
Value: 230.06 	
Date: May 25
Value: 217.48 	
Date: May 20
Value: 205.66 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 183.6 	
Date: May 05
Value: 172.58 	
Date: Apr 30
Value: 160.44 	
Date: Apr 25
Value: 151.66 	
Date: Apr 20
Value: 141.62 	
Date: Apr 15
Value: 128.55 	
Date: Apr 10
Value: 116.58 	
Date: Apr 05
Value: 106.33 	
Date: Mar 31
Value: 94.64 	
Date: Mar 25
Value: 81.85 	
Date: Mar 20
Value: 72.01 	
Date: Mar 15
Value: 61.93 	
Date: Mar 10
Value: 54.68 	
Date: Mar 05
Value: 44.46 	
Date: Feb 28
Value: 33.69 	
Date: Feb 25
Value: 29.62 	
Date: Feb 20
Value: 21.35 	
Date: Feb 15
Value: 15.61 	
Date: Feb 10
Value: 7.69 	
Date: Apr 20
Value: 96.37 	
Date: Apr 15
Value: 93.01 	
Date: Apr 10
Value: 87.97 	
Date: Apr 05
Value: 79.24 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 45.57 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 6.54 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 3 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.33 	
Date: Oct 31
Value: 448.72 	
Date: Oct 25
Value: 446.73 	
Date: Oct 20
Value: 445.33 	
Date: Oct 15
Value: 443.9 	
Date: Oct 10
Value: 442.51 	
Date: Oct 05
Value: 437.9 	
Date: Sep 30
Value: 414.59 	
Date: Sep 25
Value: 409.93 	
Date: Sep 20
Value: 407.11 	
Date: Sep 15
Value: 394.29 	
Date: Sep 10
Value: 388 	
Date: Sep 05
Value: 377.27 	
Date: Aug 31
Value: 373.72 	
Date: Aug 25
Value: 368.36 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 340.81 	
Date: Aug 10
Value: 338.44 	
Date: Aug 05
Value: 335.94 	
Date: Jul 31
Value: 333.29 	
Date: Jul 25
Value: 331.02 	
Date: Jul 20
Value: 327.65 	
Date: Jul 15
Value: 320.71 	
Date: Jul 10
Value: 317.18 	
Date: Jul 05
Value: 314.86 	
Date: Jun 30
Value: 302.58 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 272.51 	
Date: Jun 15
Value: 270.04 	
Date: Jun 10
Value: 264.75 	
Date: Jun 05
Value: 261.83 	
Date: May 31
Value: 257.76 	
Date: May 25
Value: 249.07 	
Date: May 20
Value: 241.02 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 209.15 	
Date: May 05
Value: 202.34 	
Date: Apr 30
Value: 187.01 	
Date: Apr 25
Value: 182.71 	
Date: Apr 20
Value: 140.57 	
Date: Apr 15
Value: 113.52 	
Date: Apr 10
Value: 111.3 	
Date: Apr 05
Value: 109.24 	
Date: Mar 31
Value: 105.41 	
Date: Mar 25
Value: 93.92 	
Date: Mar 20
Value: 91.11 	
Date: Mar 15
Value: 83.97 	
Date: Mar 10
Value: 73.95 	
Date: Mar 05
Value: 66.24 	
Date: Feb 28
Value: 26.08 	
Date: Feb 25
Value: 21.3 	
Date: Feb 20
Value: 16.76 	
Date: Feb 15
Value: 16.08 	
Date: Oct 31
Value: 446.84 	
Date: Oct 25
Value: 435.07 	
Date: Oct 20
Value: 423.84 	
Date: Oct 15
Value: 414.89 	
Date: Oct 10
Value: 402.21 	
Date: Oct 05
Value: 391.84 	
Date: Sep 30
Value: 384.39 	
Date: Sep 25
Value: 377.82 	
Date: Sep 20
Value: 372.73 	
Date: Sep 15
Value: 367.45 	
Date: Sep 10
Value: 363.04 	
Date: Sep 05
Value: 357.47 	
Date: Aug 31
Value: 353.18 	
Date: Aug 25
Value: 345.39 	
Date: Aug 20
Value: 338.85 	
Date: Aug 15
Value: 333.61 	
Date: Aug 10
Value: 328.22 	
Date: Aug 05
Value: 319.47 	
Date: Jul 31
Value: 312.93 	
Date: Jul 25
Value: 305.71 	
Date: Jul 20
Value: 301.76 	
Date: Jul 15
Value: 297.52 	
Date: Jul 10
Value: 291.59 	
Date: Jul 05
Value: 285.71 	
Date: Jun 30
Value: 278.99 	
Date: Jun 25
Value: 273.11 	
Date: Jun 20
Value: 266.05 	
Date: Jun 15
Value: 255.78 	
Date: Jun 10
Value: 247.35 	
Date: Jun 05
Value: 238.69 	
Date: May 31
Value: 230.06 	
Date: May 25
Value: 217.48 	
Date: May 20
Value: 205.66 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 183.6 	
Date: May 05
Value: 172.58 	
Date: Apr 30
Value: 160.44 	
Date: Apr 25
Value: 151.66 	
Date: Apr 20
Value: 141.62 	
Date: Apr 15
Value: 128.55 	
Date: Apr 10
Value: 116.58 	
Date: Apr 05
Value: 106.33 	
Date: Mar 31
Value: 94.64 	
Date: Mar 25
Value: 81.85 	
Date: Mar 20
Value: 72.01 	
Date: Mar 15
Value: 61.93 	
Date: Mar 10
Value: 54.68 	
Date: Mar 05
Value: 44.46 	
Date: Feb 28
Value: 33.69 	
Date: Feb 25
Value: 29.62 	
Date: Feb 20
Value: 21.35 	
Date: Feb 15
Value: 15.61

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39
	
Date: Apr 20
Value: 94.52 	
Date: Apr 15
Value: 91.68 	
Date: Apr 10
Value: 88.24 	
Date: Apr 05
Value: 84.7 	
Date: Mar 31
Value: 78.01 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 21.99 	
Date: Mar 15
Value: 18.87 	
Date: Mar 10
Value: 11 	
Date: Mar 05
Value: 9.24 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 3.54 	
Date: Feb 15
Value: 2 	
Date: Feb 10
Value: 0.96 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.88 	
Date: Oct 20
Value: 447.44 	
Date: Oct 15
Value: 446.02 	
Date: Oct 10
Value: 443.92 	
Date: Oct 05
Value: 441.24 	
Date: Sep 30
Value: 426.6 	
Date: Sep 25
Value: 423.65 	
Date: Sep 20
Value: 421.4 	
Date: Sep 15
Value: 408.88 	
Date: Sep 10
Value: 402.82 	
Date: Sep 05
Value: 396.13 	
Date: Aug 31
Value: 394.34 	
Date: Aug 25
Value: 390.94 	
Date: Aug 20
Value: 383.01 	
Date: Aug 15
Value: 356.71 	
Date: Aug 10
Value: 354.72 	
Date: Aug 05
Value: 352.9 	
Date: Jul 31
Value: 350.58 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 344.11 	
Date: Jul 15
Value: 341 	
Date: Jul 10
Value: 339.24 	
Date: Jul 05
Value: 337.4 	
Date: Jun 30
Value: 330.36 	
Date: Jun 25
Value: 312.57 	
Date: Jun 20
Value: 274.55 	
Date: Jun 15
Value: 271.62 	
Date: Jun 10
Value: 261.28 	
Date: Jun 05
Value: 256.32 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.09 	
Date: May 20
Value: 234.7 	
Date: May 15
Value: 211.53 	
Date: May 10
Value: 204.15 	
Date: May 05
Value: 196.84 	
Date: Apr 30
Value: 179.51 	
Date: Apr 25
Value: 176.21 	
Date: Apr 20
Value: 143.19 	
Date: Apr 15
Value: 128.88 	
Date: Apr 10
Value: 126.91 	
Date: Apr 05
Value: 124.87 	
Date: Mar 31
Value: 122.62 	
Date: Mar 25
Value: 113.16 	
Date: Mar 20
Value: 108.62 	
Date: Mar 15
Value: 105.32 	
Date: Mar 10
Value: 91.86 	
Date: Mar 05
Value: 78.8 	
Date: Feb 28
Value: 41.17 	
Date: Feb 25
Value: 34.7 	
Date: Feb 20
Value: 27.74 	
Date: Feb 15
Value: 26.76 	
Date: Feb 10
Value: 7.54 	
Date: Oct 31
Value: 473.71 	
Date: Oct 25
Value: 463.37 	
Date: Oct 20
Value: 453.31 	
Date: Oct 15
Value: 444.32 	
Date: Oct 10
Value: 432.61 	
Date: Oct 05
Value: 422.83 	
Date: Sep 30
Value: 415.74 	
Date: Sep 25
Value: 409.96 	
Date: Sep 20
Value: 405.1 	
Date: Sep 15
Value: 400.48 	
Date: Sep 10
Value: 396.49 	
Date: Sep 05
Value: 391.53 	
Date: Aug 31
Value: 386.82 	
Date: Aug 25
Value: 379.03 	
Date: Aug 20
Value: 371.6 	
Date: Aug 15
Value: 365.46 	
Date: Aug 10
Value: 358.86 	
Date: Aug 05
Value: 348.9 	
Date: Jul 31
Value: 341.5 	
Date: Jul 25
Value: 334.91 	
Date: Jul 20
Value: 331.17 	
Date: Jul 15
Value: 327.67 	
Date: Jul 10
Value: 322.77 	
Date: Jul 05
Value: 317.63 	
Date: Jun 30
Value: 309.74 	
Date: Jun 25
Value: 302.08 	
Date: Jun 20
Value: 291.92 	
Date: Jun 15
Value: 277.97 	
Date: Jun 10
Value: 264.75 	
Date: Jun 05
Value: 254.25 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 228.15 	
Date: May 20
Value: 216.02 	
Date: May 15
Value: 206.43 	
Date: May 10
Value: 194.99 	
Date: May 05
Value: 183.73 	
Date: Apr 30
Value: 172.06 	
Date: Apr 25
Value: 163.98 	
Date: Apr 20
Value: 153.7 	
Date: Apr 15
Value: 140.64 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 117.37 	
Date: Mar 31
Value: 105.8 	
Date: Mar 25
Value: 92.09 	
Date: Mar 20
Value: 82.51 	
Date: Mar 15
Value: 72.94 	
Date: Mar 10
Value: 64.98 	
Date: Mar 05
Value: 54.44 	
Date: Feb 28
Value: 43.63 	
Date: Feb 25
Value: 39.5 	
Date: Feb 20
Value: 28.6 	
Date: Feb 15
Value: 21.05 	
Date: Feb 10
Value: 9.66 	
Date: Apr 20
Value: 94.52 	
Date: Apr 15
Value: 91.68 	
Date: Apr 10
Value: 88.24 	
Date: Apr 05
Value: 84.7 	
Date: Mar 31
Value: 78.01 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 21.99 	
Date: Mar 15
Value: 18.87 	
Date: Mar 10
Value: 11 	
Date: Mar 05
Value: 9.24 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 3.54 	
Date: Feb 15
Value: 2 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.88 	
Date: Oct 20
Value: 447.44 	
Date: Oct 15
Value: 446.02 	
Date: Oct 10
Value: 443.92 	
Date: Oct 05
Value: 441.24 	
Date: Sep 30
Value: 426.6 	
Date: Sep 25
Value: 423.65 	
Date: Sep 20
Value: 421.4 	
Date: Sep 15
Value: 408.88 	
Date: Sep 10
Value: 402.82 	
Date: Sep 05
Value: 396.13 	
Date: Aug 31
Value: 394.34 	
Date: Aug 25
Value: 390.94 	
Date: Aug 20
Value: 383.01 	
Date: Aug 15
Value: 356.71 	
Date: Aug 10
Value: 354.72 	
Date: Aug 05
Value: 352.9 	
Date: Jul 31
Value: 350.58 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 344.11 	
Date: Jul 15
Value: 341 	
Date: Jul 10
Value: 339.24 	
Date: Jul 05
Value: 337.4 	
Date: Jun 30
Value: 330.36 	
Date: Jun 25
Value: 312.57 	
Date: Jun 20
Value: 274.55 	
Date: Jun 15
Value: 271.62 	
Date: Jun 10
Value: 261.28 	
Date: Jun 05
Value: 256.32 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.09 	
Date: May 20
Value: 234.7 	
Date: May 15
Value: 211.53 	
Date: May 10
Value: 204.15 	
Date: May 05
Value: 196.84 	
Date: Apr 30
Value: 179.51 	
Date: Apr 25
Value: 176.21 	
Date: Apr 20
Value: 143.19 	
Date: Apr 15
Value: 128.88 	
Date: Apr 10
Value: 126.91 	
Date: Apr 05
Value: 124.87 	
Date: Mar 31
Value: 122.62 	
Date: Mar 25
Value: 113.16 	
Date: Mar 20
Value: 108.62 	
Date: Mar 15
Value: 105.32 	
Date: Mar 10
Value: 91.86 	
Date: Mar 05
Value: 78.8 	
Date: Feb 28
Value: 41.17 	
Date: Feb 25
Value: 34.7 	
Date: Feb 20
Value: 27.74 	
Date: Feb 15
Value: 26.76 	
Date: Oct 31
Value: 473.71 	
Date: Oct 25
Value: 463.37 	
Date: Oct 20
Value: 453.31 	
Date: Oct 15
Value: 444.32 	
Date: Oct 10
Value: 432.61 	
Date: Oct 05
Value: 422.83 	
Date: Sep 30
Value: 415.74 	
Date: Sep 25
Value: 409.96 	
Date: Sep 20
Value: 405.1 	
Date: Sep 15
Value: 400.48 	
Date: Sep 10
Value: 396.49 	
Date: Sep 05
Value: 391.53 	
Date: Aug 31
Value: 386.82 	
Date: Aug 25
Value: 379.03 	
Date: Aug 20
Value: 371.6 	
Date: Aug 15
Value: 365.46 	
Date: Aug 10
Value: 358.86 	
Date: Aug 05
Value: 348.9 	
Date: Jul 31
Value: 341.5 	
Date: Jul 25
Value: 334.91 	
Date: Jul 20
Value: 331.17 	
Date: Jul 15
Value: 327.67 	
Date: Jul 10
Value: 322.77 	
Date: Jul 05
Value: 317.63 	
Date: Jun 30
Value: 309.74 	
Date: Jun 25
Value: 302.08 	
Date: Jun 20
Value: 291.92 	
Date: Jun 15
Value: 277.97 	
Date: Jun 10
Value: 264.75 	
Date: Jun 05
Value: 254.25 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 228.15 	
Date: May 20
Value: 216.02 	
Date: May 15
Value: 206.43 	
Date: May 10
Value: 194.99 	
Date: May 05
Value: 183.73 	
Date: Apr 30
Value: 172.06 	
Date: Apr 25
Value: 163.98 	
Date: Apr 20
Value: 153.7 	
Date: Apr 15
Value: 140.64 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 117.37 	
Date: Mar 31
Value: 105.8 	
Date: Mar 25
Value: 92.09 	
Date: Mar 20
Value: 82.51 	
Date: Mar 15
Value: 72.94 	
Date: Mar 10
Value: 64.98 	
Date: Mar 05
Value: 54.44 	
Date: Feb 28
Value: 43.63 	
Date: Feb 25
Value: 39.5 	
Date: Feb 20
Value: 28.6 	
Date: Feb 15
Value: 21.05

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65
	
Date: Apr 20
Value: 106.73 	
Date: Apr 15
Value: 103.21 	
Date: Apr 10
Value: 97.94 	
Date: Apr 05
Value: 89.32 	
Date: Mar 31
Value: 83.72 	
Date: Mar 25
Value: 48.72 	
Date: Mar 20
Value: 24.39 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 12.39 	
Date: Mar 05
Value: 9.88 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 4.5 	
Date: Feb 20
Value: 3.49 	
Date: Feb 15
Value: 1.97 	
Date: Feb 10
Value: 0.91 	
Date: Oct 31
Value: 463.57 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.18 	
Date: Oct 15
Value: 458.7 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 454.05 	
Date: Sep 30
Value: 435.91 	
Date: Sep 25
Value: 432.04 	
Date: Sep 20
Value: 428.52 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 408.1 	
Date: Sep 05
Value: 396.85 	
Date: Aug 31
Value: 392.82 	
Date: Aug 25
Value: 388.54 	
Date: Aug 20
Value: 379.86 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 356.43 	
Date: Aug 05
Value: 354.04 	
Date: Jul 31
Value: 351.47 	
Date: Jul 25
Value: 349.19 	
Date: Jul 20
Value: 346.06 	
Date: Jul 15
Value: 338.85 	
Date: Jul 10
Value: 335.66 	
Date: Jul 05
Value: 333.29 	
Date: Jun 30
Value: 323.43 	
Date: Jun 25
Value: 314.8 	
Date: Jun 20
Value: 284.87 	
Date: Jun 15
Value: 281.79 	
Date: Jun 10
Value: 272.58 	
Date: Jun 05
Value: 269.19 	
Date: May 31
Value: 264.6 	
Date: May 25
Value: 254.16 	
Date: May 20
Value: 246.07 	
Date: May 15
Value: 222.35 	
Date: May 10
Value: 213.97 	
Date: May 05
Value: 207.23 	
Date: Apr 30
Value: 192.99 	
Date: Apr 25
Value: 188.24 	
Date: Apr 20
Value: 145.66 	
Date: Apr 15
Value: 123.78 	
Date: Apr 10
Value: 121.03 	
Date: Apr 05
Value: 118.76 	
Date: Mar 31
Value: 115 	
Date: Mar 25
Value: 105.21 	
Date: Mar 20
Value: 101.47 	
Date: Mar 15
Value: 93.27 	
Date: Mar 10
Value: 85.19 	
Date: Mar 05
Value: 75.37 	
Date: Feb 28
Value: 31.24 	
Date: Feb 25
Value: 24.84 	
Date: Feb 20
Value: 18.63 	
Date: Feb 15
Value: 17.64 	
Date: Feb 10
Value: 5.78 	
Date: Oct 31
Value: 475.56 	
Date: Oct 25
Value: 464.23 	
Date: Oct 20
Value: 452.43 	
Date: Oct 15
Value: 443.98 	
Date: Oct 10
Value: 431.29 	
Date: Oct 05
Value: 420.56 	
Date: Sep 30
Value: 413.54 	
Date: Sep 25
Value: 406.88 	
Date: Sep 20
Value: 401.44 	
Date: Sep 15
Value: 395.95 	
Date: Sep 10
Value: 391.06 	
Date: Sep 05
Value: 385.04 	
Date: Aug 31
Value: 380.76 	
Date: Aug 25
Value: 372.98 	
Date: Aug 20
Value: 366.37 	
Date: Aug 15
Value: 361.42 	
Date: Aug 10
Value: 356.45 	
Date: Aug 05
Value: 348.48 	
Date: Jul 31
Value: 342.24 	
Date: Jul 25
Value: 335.26 	
Date: Jul 20
Value: 331.04 	
Date: Jul 15
Value: 326.61 	
Date: Jul 10
Value: 320.83 	
Date: Jul 05
Value: 314.85 	
Date: Jun 30
Value: 306.69 	
Date: Jun 25
Value: 299.92 	
Date: Jun 20
Value: 291.78 	
Date: Jun 15
Value: 279.53 	
Date: Jun 10
Value: 269.32 	
Date: Jun 05
Value: 259.07 	
Date: May 31
Value: 248.89 	
Date: May 25
Value: 235.38 	
Date: May 20
Value: 222.84 	
Date: May 15
Value: 212.49 	
Date: May 10
Value: 200.32 	
Date: May 05
Value: 189.35 	
Date: Apr 30
Value: 176.8 	
Date: Apr 25
Value: 167.71 	
Date: Apr 20
Value: 157.34 	
Date: Apr 15
Value: 143.61 	
Date: Apr 10
Value: 131.53 	
Date: Apr 05
Value: 120.53 	
Date: Mar 31
Value: 108.09 	
Date: Mar 25
Value: 93.96 	
Date: Mar 20
Value: 83.32 	
Date: Mar 15
Value: 72.39 	
Date: Mar 10
Value: 64.05 	
Date: Mar 05
Value: 52.58 	
Date: Feb 28
Value: 40.75 	
Date: Feb 25
Value: 36.12 	
Date: Feb 20
Value: 26.28 	
Date: Feb 15
Value: 18.95 	
Date: Feb 10
Value: 9.3 	
Date: Apr 20
Value: 106.73 	
Date: Apr 15
Value: 103.21 	
Date: Apr 10
Value: 97.94 	
Date: Apr 05
Value: 89.32 	
Date: Mar 31
Value: 83.72 	
Date: Mar 25
Value: 48.72 	
Date: Mar 20
Value: 24.39 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 12.39 	
Date: Mar 05
Value: 9.88 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 4.5 	
Date: Feb 20
Value: 3.49 	
Date: Feb 15
Value: 1.97 	
Date: Oct 31
Value: 463.57 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.18 	
Date: Oct 15
Value: 458.7 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 454.05 	
Date: Sep 30
Value: 435.91 	
Date: Sep 25
Value: 432.04 	
Date: Sep 20
Value: 428.52 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 408.1 	
Date: Sep 05
Value: 396.85 	
Date: Aug 31
Value: 392.82 	
Date: Aug 25
Value: 388.54 	
Date: Aug 20
Value: 379.86 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 356.43 	
Date: Aug 05
Value: 354.04 	
Date: Jul 31
Value: 351.47 	
Date: Jul 25
Value: 349.19 	
Date: Jul 20
Value: 346.06 	
Date: Jul 15
Value: 338.85 	
Date: Jul 10
Value: 335.66 	
Date: Jul 05
Value: 333.29 	
Date: Jun 30
Value: 323.43 	
Date: Jun 25
Value: 314.8 	
Date: Jun 20
Value: 284.87 	
Date: Jun 15
Value: 281.79 	
Date: Jun 10
Value: 272.58 	
Date: Jun 05
Value: 269.19 	
Date: May 31
Value: 264.6 	
Date: May 25
Value: 254.16 	
Date: May 20
Value: 246.07 	
Date: May 15
Value: 222.35 	
Date: May 10
Value: 213.97 	
Date: May 05
Value: 207.23 	
Date: Apr 30
Value: 192.99 	
Date: Apr 25
Value: 188.24 	
Date: Apr 20
Value: 145.66 	
Date: Apr 15
Value: 123.78 	
Date: Apr 10
Value: 121.03 	
Date: Apr 05
Value: 118.76 	
Date: Mar 31
Value: 115 	
Date: Mar 25
Value: 105.21 	
Date: Mar 20
Value: 101.47 	
Date: Mar 15
Value: 93.27 	
Date: Mar 10
Value: 85.19 	
Date: Mar 05
Value: 75.37 	
Date: Feb 28
Value: 31.24 	
Date: Feb 25
Value: 24.84 	
Date: Feb 20
Value: 18.63 	
Date: Feb 15
Value: 17.64 	
Date: Oct 31
Value: 475.56 	
Date: Oct 25
Value: 464.23 	
Date: Oct 20
Value: 452.43 	
Date: Oct 15
Value: 443.98 	
Date: Oct 10
Value: 431.29 	
Date: Oct 05
Value: 420.56 	
Date: Sep 30
Value: 413.54 	
Date: Sep 25
Value: 406.88 	
Date: Sep 20
Value: 401.44 	
Date: Sep 15
Value: 395.95 	
Date: Sep 10
Value: 391.06 	
Date: Sep 05
Value: 385.04 	
Date: Aug 31
Value: 380.76 	
Date: Aug 25
Value: 372.98 	
Date: Aug 20
Value: 366.37 	
Date: Aug 15
Value: 361.42 	
Date: Aug 10
Value: 356.45 	
Date: Aug 05
Value: 348.48 	
Date: Jul 31
Value: 342.24 	
Date: Jul 25
Value: 335.26 	
Date: Jul 20
Value: 331.04 	
Date: Jul 15
Value: 326.61 	
Date: Jul 10
Value: 320.83 	
Date: Jul 05
Value: 314.85 	
Date: Jun 30
Value: 306.69 	
Date: Jun 25
Value: 299.92 	
Date: Jun 20
Value: 291.78 	
Date: Jun 15
Value: 279.53 	
Date: Jun 10
Value: 269.32 	
Date: Jun 05
Value: 259.07 	
Date: May 31
Value: 248.89 	
Date: May 25
Value: 235.38 	
Date: May 20
Value: 222.84 	
Date: May 15
Value: 212.49 	
Date: May 10
Value: 200.32 	
Date: May 05
Value: 189.35 	
Date: Apr 30
Value: 176.8 	
Date: Apr 25
Value: 167.71 	
Date: Apr 20
Value: 157.34 	
Date: Apr 15
Value: 143.61 	
Date: Apr 10
Value: 131.53 	
Date: Apr 05
Value: 120.53 	
Date: Mar 31
Value: 108.09 	
Date: Mar 25
Value: 93.96 	
Date: Mar 20
Value: 83.32 	
Date: Mar 15
Value: 72.39 	
Date: Mar 10
Value: 64.05 	
Date: Mar 05
Value: 52.58 	
Date: Feb 28
Value: 40.75 	
Date: Feb 25
Value: 36.12 	
Date: Feb 20
Value: 26.28 	
Date: Feb 15
Value: 18.95

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77
	
Date: Apr 20
Value: 93.98 	
Date: Apr 15
Value: 90.61 	
Date: Apr 10
Value: 86.52 	
Date: Apr 05
Value: 82.08 	
Date: Mar 31
Value: 69.86 	
Date: Mar 25
Value: 32.57 	
Date: Mar 20
Value: 18.56 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 7.96 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 4.1 	
Date: Feb 20
Value: 3 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 0.74 	
Date: Oct 31
Value: 387.24 	
Date: Oct 25
Value: 385.64 	
Date: Oct 20
Value: 384.46 	
Date: Oct 15
Value: 383.29 	
Date: Oct 10
Value: 382.2 	
Date: Oct 05
Value: 380.43 	
Date: Sep 30
Value: 374.52 	
Date: Sep 25
Value: 370.89 	
Date: Sep 20
Value: 368.03 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 346.65 	
Date: Aug 31
Value: 343.69 	
Date: Aug 25
Value: 340.63 	
Date: Aug 20
Value: 331.98 	
Date: Aug 15
Value: 307.64 	
Date: Aug 10
Value: 305.9 	
Date: Aug 05
Value: 304.28 	
Date: Jul 31
Value: 302.34 	
Date: Jul 25
Value: 300.24 	
Date: Jul 20
Value: 295.58 	
Date: Jul 15
Value: 293.11 	
Date: Jul 10
Value: 291.02 	
Date: Jul 05
Value: 288.96 	
Date: Jun 30
Value: 280.36 	
Date: Jun 25
Value: 261.74 	
Date: Jun 20
Value: 249.13 	
Date: Jun 15
Value: 246.06 	
Date: Jun 10
Value: 237.05 	
Date: Jun 05
Value: 232.04 	
Date: May 31
Value: 223.07 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 208.02 	
Date: May 15
Value: 190.22 	
Date: May 10
Value: 184.52 	
Date: May 05
Value: 178.69 	
Date: Apr 30
Value: 161.32 	
Date: Apr 25
Value: 157.31 	
Date: Apr 20
Value: 129.09 	
Date: Apr 15
Value: 111.99 	
Date: Apr 10
Value: 109.17 	
Date: Apr 05
Value: 106.35 	
Date: Mar 31
Value: 103.66 	
Date: Mar 25
Value: 94.99 	
Date: Mar 20
Value: 91.7 	
Date: Mar 15
Value: 89.28 	
Date: Mar 10
Value: 72.83 	
Date: Mar 05
Value: 60.88 	
Date: Feb 28
Value: 32.64 	
Date: Feb 25
Value: 26.67 	
Date: Feb 20
Value: 20.87 	
Date: Feb 15
Value: 20.08 	
Date: Feb 10
Value: 3.03 	
Date: Oct 31
Value: 460.31 	
Date: Oct 25
Value: 450.52 	
Date: Oct 20
Value: 441.74 	
Date: Oct 15
Value: 434.38 	
Date: Oct 10
Value: 423.82 	
Date: Oct 05
Value: 414.29 	
Date: Sep 30
Value: 408.29 	
Date: Sep 25
Value: 401.85 	
Date: Sep 20
Value: 395.22 	
Date: Sep 15
Value: 389.57 	
Date: Sep 10
Value: 383.62 	
Date: Sep 05
Value: 377.87 	
Date: Aug 31
Value: 371.6 	
Date: Aug 25
Value: 364.91 	
Date: Aug 20
Value: 357.28 	
Date: Aug 15
Value: 352.09 	
Date: Aug 10
Value: 345.35 	
Date: Aug 05
Value: 337.08 	
Date: Jul 31
Value: 330.66 	
Date: Jul 25
Value: 322.45 	
Date: Jul 20
Value: 318.02 	
Date: Jul 15
Value: 313.83 	
Date: Jul 10
Value: 308.36 	
Date: Jul 05
Value: 301.78 	
Date: Jun 30
Value: 294.4 	
Date: Jun 25
Value: 285.93 	
Date: Jun 20
Value: 275.47 	
Date: Jun 15
Value: 261.78 	
Date: Jun 10
Value: 248.16 	
Date: Jun 05
Value: 236.94 	
Date: May 31
Value: 225.34 	
Date: May 25
Value: 211.45 	
Date: May 20
Value: 198.62 	
Date: May 15
Value: 188.36 	
Date: May 10
Value: 177.92 	
Date: May 05
Value: 166.56 	
Date: Apr 30
Value: 155.62 	
Date: Apr 25
Value: 147.44 	
Date: Apr 20
Value: 137.31 	
Date: Apr 15
Value: 124.93 	
Date: Apr 10
Value: 113.61 	
Date: Apr 05
Value: 103.89 	
Date: Mar 31
Value: 93.77 	
Date: Mar 25
Value: 79.98 	
Date: Mar 20
Value: 69.66 	
Date: Mar 15
Value: 60.28 	
Date: Mar 10
Value: 52.2 	
Date: Mar 05
Value: 41.91 	
Date: Feb 28
Value: 32.73 	
Date: Feb 25
Value: 29.07 	
Date: Feb 20
Value: 20.83 	
Date: Feb 15
Value: 15.06 	
Date: Feb 10
Value: 6.29 	
Date: Apr 20
Value: 93.98 	
Date: Apr 15
Value: 90.61 	
Date: Apr 10
Value: 86.52 	
Date: Apr 05
Value: 82.08 	
Date: Mar 31
Value: 69.86 	
Date: Mar 25
Value: 32.57 	
Date: Mar 20
Value: 18.56 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 7.96 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 4.1 	
Date: Feb 20
Value: 3 	
Date: Feb 15
Value: 1.6 	
Date: Oct 31
Value: 387.24 	
Date: Oct 25
Value: 385.64 	
Date: Oct 20
Value: 384.46 	
Date: Oct 15
Value: 383.29 	
Date: Oct 10
Value: 382.2 	
Date: Oct 05
Value: 380.43 	
Date: Sep 30
Value: 374.52 	
Date: Sep 25
Value: 370.89 	
Date: Sep 20
Value: 368.03 	
Date: Sep 15
Value: 359.55 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 346.65 	
Date: Aug 31
Value: 343.69 	
Date: Aug 25
Value: 340.63 	
Date: Aug 20
Value: 331.98 	
Date: Aug 15
Value: 307.64 	
Date: Aug 10
Value: 305.9 	
Date: Aug 05
Value: 304.28 	
Date: Jul 31
Value: 302.34 	
Date: Jul 25
Value: 300.24 	
Date: Jul 20
Value: 295.58 	
Date: Jul 15
Value: 293.11 	
Date: Jul 10
Value: 291.02 	
Date: Jul 05
Value: 288.96 	
Date: Jun 30
Value: 280.36 	
Date: Jun 25
Value: 261.74 	
Date: Jun 20
Value: 249.13 	
Date: Jun 15
Value: 246.06 	
Date: Jun 10
Value: 237.05 	
Date: Jun 05
Value: 232.04 	
Date: May 31
Value: 223.07 	
Date: May 25
Value: 214.19 	
Date: May 20
Value: 208.02 	
Date: May 15
Value: 190.22 	
Date: May 10
Value: 184.52 	
Date: May 05
Value: 178.69 	
Date: Apr 30
Value: 161.32 	
Date: Apr 25
Value: 157.31 	
Date: Apr 20
Value: 129.09 	
Date: Apr 15
Value: 111.99 	
Date: Apr 10
Value: 109.17 	
Date: Apr 05
Value: 106.35 	
Date: Mar 31
Value: 103.66 	
Date: Mar 25
Value: 94.99 	
Date: Mar 20
Value: 91.7 	
Date: Mar 15
Value: 89.28 	
Date: Mar 10
Value: 72.83 	
Date: Mar 05
Value: 60.88 	
Date: Feb 28
Value: 32.64 	
Date: Feb 25
Value: 26.67 	
Date: Feb 20
Value: 20.87 	
Date: Feb 15
Value: 20.08 	
Date: Oct 31
Value: 460.31 	
Date: Oct 25
Value: 450.52 	
Date: Oct 20
Value: 441.74 	
Date: Oct 15
Value: 434.38 	
Date: Oct 10
Value: 423.82 	
Date: Oct 05
Value: 414.29 	
Date: Sep 30
Value: 408.29 	
Date: Sep 25
Value: 401.85 	
Date: Sep 20
Value: 395.22 	
Date: Sep 15
Value: 389.57 	
Date: Sep 10
Value: 383.62 	
Date: Sep 05
Value: 377.87 	
Date: Aug 31
Value: 371.6 	
Date: Aug 25
Value: 364.91 	
Date: Aug 20
Value: 357.28 	
Date: Aug 15
Value: 352.09 	
Date: Aug 10
Value: 345.35 	
Date: Aug 05
Value: 337.08 	
Date: Jul 31
Value: 330.66 	
Date: Jul 25
Value: 322.45 	
Date: Jul 20
Value: 318.02 	
Date: Jul 15
Value: 313.83 	
Date: Jul 10
Value: 308.36 	
Date: Jul 05
Value: 301.78 	
Date: Jun 30
Value: 294.4 	
Date: Jun 25
Value: 285.93 	
Date: Jun 20
Value: 275.47 	
Date: Jun 15
Value: 261.78 	
Date: Jun 10
Value: 248.16 	
Date: Jun 05
Value: 236.94 	
Date: May 31
Value: 225.34 	
Date: May 25
Value: 211.45 	
Date: May 20
Value: 198.62 	
Date: May 15
Value: 188.36 	
Date: May 10
Value: 177.92 	
Date: May 05
Value: 166.56 	
Date: Apr 30
Value: 155.62 	
Date: Apr 25
Value: 147.44 	
Date: Apr 20
Value: 137.31 	
Date: Apr 15
Value: 124.93 	
Date: Apr 10
Value: 113.61 	
Date: Apr 05
Value: 103.89 	
Date: Mar 31
Value: 93.77 	
Date: Mar 25
Value: 79.98 	
Date: Mar 20
Value: 69.66 	
Date: Mar 15
Value: 60.28 	
Date: Mar 10
Value: 52.2 	
Date: Mar 05
Value: 41.91 	
Date: Feb 28
Value: 32.73 	
Date: Feb 25
Value: 29.07 	
Date: Feb 20
Value: 20.83 	
Date: Feb 15
Value: 15.06

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68
	
Date: Apr 20
Value: 130.16 	
Date: Apr 15
Value: 122.66 	
Date: Apr 10
Value: 116.71 	
Date: Apr 05
Value: 105.26 	
Date: Mar 31
Value: 98.62 	
Date: Mar 25
Value: 65.16 	
Date: Mar 20
Value: 32.38 	
Date: Mar 15
Value: 25.92 	
Date: Mar 10
Value: 14.78 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 8.8 	
Date: Feb 25
Value: 6.09 	
Date: Feb 20
Value: 4.69 	
Date: Feb 15
Value: 2.77 	
Date: Feb 10
Value: 1.2 	
Date: Oct 31
Value: 551.07 	
Date: Oct 25
Value: 547.85 	
Date: Oct 20
Value: 545.52 	
Date: Oct 15
Value: 543.11 	
Date: Oct 10
Value: 540.84 	
Date: Oct 05
Value: 535 	
Date: Sep 30
Value: 500.17 	
Date: Sep 25
Value: 493.01 	
Date: Sep 20
Value: 489.07 	
Date: Sep 15
Value: 474.45 	
Date: Sep 10
Value: 461.15 	
Date: Sep 05
Value: 438 	
Date: Aug 31
Value: 432.7 	
Date: Aug 25
Value: 423.99 	
Date: Aug 20
Value: 417.21 	
Date: Aug 15
Value: 402.91 	
Date: Aug 10
Value: 401.01 	
Date: Aug 05
Value: 399.02 	
Date: Jul 31
Value: 397 	
Date: Jul 25
Value: 394.23 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 380.22 	
Date: Jul 10
Value: 374.48 	
Date: Jul 05
Value: 371.64 	
Date: Jun 30
Value: 359.89 	
Date: Jun 25
Value: 351.14 	
Date: Jun 20
Value: 331.85 	
Date: Jun 15
Value: 328.1 	
Date: Jun 10
Value: 322.68 	
Date: Jun 05
Value: 318.62 	
Date: May 31
Value: 312.49 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 292.65 	
Date: May 15
Value: 267.67 	
Date: May 10
Value: 260.2 	
Date: May 05
Value: 252.34 	
Date: Apr 30
Value: 231.92 	
Date: Apr 25
Value: 226.76 	
Date: Apr 20
Value: 182.25 	
Date: Apr 15
Value: 155.19 	
Date: Apr 10
Value: 152.36 	
Date: Apr 05
Value: 149.61 	
Date: Mar 31
Value: 146.77 	
Date: Mar 25
Value: 127.26 	
Date: Mar 20
Value: 122.83 	
Date: Mar 15
Value: 116.42 	
Date: Mar 10
Value: 103.09 	
Date: Mar 05
Value: 92.28 	
Date: Feb 28
Value: 32.02 	
Date: Feb 25
Value: 25.08 	
Date: Feb 20
Value: 19.04 	
Date: Feb 15
Value: 17.76 	
Date: Feb 10
Value: 3.1 	
Date: Oct 31
Value: 544.62 	
Date: Oct 25
Value: 529.29 	
Date: Oct 20
Value: 513.29 	
Date: Oct 15
Value: 501.08 	
Date: Oct 10
Value: 483.7 	
Date: Oct 05
Value: 468.6 	
Date: Sep 30
Value: 458.03 	
Date: Sep 25
Value: 448.1 	
Date: Sep 20
Value: 438.91 	
Date: Sep 15
Value: 430.89 	
Date: Sep 10
Value: 422.41 	
Date: Sep 05
Value: 413 	
Date: Aug 31
Value: 405.88 	
Date: Aug 25
Value: 397.31 	
Date: Aug 20
Value: 391.48 	
Date: Aug 15
Value: 387.09 	
Date: Aug 10
Value: 382.48 	
Date: Aug 05
Value: 375.33 	
Date: Jul 31
Value: 370.1 	
Date: Jul 25
Value: 361.76 	
Date: Jul 20
Value: 356.75 	
Date: Jul 15
Value: 351.82 	
Date: Jul 10
Value: 345.43 	
Date: Jul 05
Value: 339.1 	
Date: Jun 30
Value: 332.17 	
Date: Jun 25
Value: 325.79 	
Date: Jun 20
Value: 318.84 	
Date: Jun 15
Value: 309.53 	
Date: Jun 10
Value: 302.13 	
Date: Jun 05
Value: 293.78 	
Date: May 31
Value: 283.73 	
Date: May 25
Value: 270.46 	
Date: May 20
Value: 257.36 	
Date: May 15
Value: 246.3 	
Date: May 10
Value: 233.19 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 206.45 	
Date: Apr 25
Value: 195.1 	
Date: Apr 20
Value: 182.68 	
Date: Apr 15
Value: 168.04 	
Date: Apr 10
Value: 153.45 	
Date: Apr 05
Value: 141.49 	
Date: Mar 31
Value: 128.89 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 100.75 	
Date: Mar 15
Value: 88.36 	
Date: Mar 10
Value: 79.09 	
Date: Mar 05
Value: 66.5 	
Date: Feb 28
Value: 52.11 	
Date: Feb 25
Value: 46.2 	
Date: Feb 20
Value: 34.01 	
Date: Feb 15
Value: 25.1 	
Date: Feb 10
Value: 11.42 	
Date: Apr 20
Value: 130.16 	
Date: Apr 15
Value: 122.66 	
Date: Apr 10
Value: 116.71 	
Date: Apr 05
Value: 105.26 	
Date: Mar 31
Value: 98.62 	
Date: Mar 25
Value: 65.16 	
Date: Mar 20
Value: 32.38 	
Date: Mar 15
Value: 25.92 	
Date: Mar 10
Value: 14.78 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 8.8 	
Date: Feb 25
Value: 6.09 	
Date: Feb 20
Value: 4.69 	
Date: Feb 15
Value: 2.77 	
Date: Oct 31
Value: 551.07 	
Date: Oct 25
Value: 547.85 	
Date: Oct 20
Value: 545.52 	
Date: Oct 15
Value: 543.11 	
Date: Oct 10
Value: 540.84 	
Date: Oct 05
Value: 535 	
Date: Sep 30
Value: 500.17 	
Date: Sep 25
Value: 493.01 	
Date: Sep 20
Value: 489.07 	
Date: Sep 15
Value: 474.45 	
Date: Sep 10
Value: 461.15 	
Date: Sep 05
Value: 438 	
Date: Aug 31
Value: 432.7 	
Date: Aug 25
Value: 423.99 	
Date: Aug 20
Value: 417.21 	
Date: Aug 15
Value: 402.91 	
Date: Aug 10
Value: 401.01 	
Date: Aug 05
Value: 399.02 	
Date: Jul 31
Value: 397 	
Date: Jul 25
Value: 394.23 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 380.22 	
Date: Jul 10
Value: 374.48 	
Date: Jul 05
Value: 371.64 	
Date: Jun 30
Value: 359.89 	
Date: Jun 25
Value: 351.14 	
Date: Jun 20
Value: 331.85 	
Date: Jun 15
Value: 328.1 	
Date: Jun 10
Value: 322.68 	
Date: Jun 05
Value: 318.62 	
Date: May 31
Value: 312.49 	
Date: May 25
Value: 302.63 	
Date: May 20
Value: 292.65 	
Date: May 15
Value: 267.67 	
Date: May 10
Value: 260.2 	
Date: May 05
Value: 252.34 	
Date: Apr 30
Value: 231.92 	
Date: Apr 25
Value: 226.76 	
Date: Apr 20
Value: 182.25 	
Date: Apr 15
Value: 155.19 	
Date: Apr 10
Value: 152.36 	
Date: Apr 05
Value: 149.61 	
Date: Mar 31
Value: 146.77 	
Date: Mar 25
Value: 127.26 	
Date: Mar 20
Value: 122.83 	
Date: Mar 15
Value: 116.42 	
Date: Mar 10
Value: 103.09 	
Date: Mar 05
Value: 92.28 	
Date: Feb 28
Value: 32.02 	
Date: Feb 25
Value: 25.08 	
Date: Feb 20
Value: 19.04 	
Date: Feb 15
Value: 17.76 	
Date: Oct 31
Value: 544.62 	
Date: Oct 25
Value: 529.29 	
Date: Oct 20
Value: 513.29 	
Date: Oct 15
Value: 501.08 	
Date: Oct 10
Value: 483.7 	
Date: Oct 05
Value: 468.6 	
Date: Sep 30
Value: 458.03 	
Date: Sep 25
Value: 448.1 	
Date: Sep 20
Value: 438.91 	
Date: Sep 15
Value: 430.89 	
Date: Sep 10
Value: 422.41 	
Date: Sep 05
Value: 413 	
Date: Aug 31
Value: 405.88 	
Date: Aug 25
Value: 397.31 	
Date: Aug 20
Value: 391.48 	
Date: Aug 15
Value: 387.09 	
Date: Aug 10
Value: 382.48 	
Date: Aug 05
Value: 375.33 	
Date: Jul 31
Value: 370.1 	
Date: Jul 25
Value: 361.76 	
Date: Jul 20
Value: 356.75 	
Date: Jul 15
Value: 351.82 	
Date: Jul 10
Value: 345.43 	
Date: Jul 05
Value: 339.1 	
Date: Jun 30
Value: 332.17 	
Date: Jun 25
Value: 325.79 	
Date: Jun 20
Value: 318.84 	
Date: Jun 15
Value: 309.53 	
Date: Jun 10
Value: 302.13 	
Date: Jun 05
Value: 293.78 	
Date: May 31
Value: 283.73 	
Date: May 25
Value: 270.46 	
Date: May 20
Value: 257.36 	
Date: May 15
Value: 246.3 	
Date: May 10
Value: 233.19 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 206.45 	
Date: Apr 25
Value: 195.1 	
Date: Apr 20
Value: 182.68 	
Date: Apr 15
Value: 168.04 	
Date: Apr 10
Value: 153.45 	
Date: Apr 05
Value: 141.49 	
Date: Mar 31
Value: 128.89 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 100.75 	
Date: Mar 15
Value: 88.36 	
Date: Mar 10
Value: 79.09 	
Date: Mar 05
Value: 66.5 	
Date: Feb 28
Value: 52.11 	
Date: Feb 25
Value: 46.2 	
Date: Feb 20
Value: 34.01 	
Date: Feb 15
Value: 25.1

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45
	
Date: Apr 20
Value: 124.67 	
Date: Apr 15
Value: 119.38 	
Date: Apr 10
Value: 112.04 	
Date: Apr 05
Value: 103.68 	
Date: Mar 31
Value: 84.74 	
Date: Mar 25
Value: 45.54 	
Date: Mar 20
Value: 28.9 	
Date: Mar 15
Value: 23.96 	
Date: Mar 10
Value: 14.65 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.92 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.63 	
Date: Feb 15
Value: 2.36 	
Date: Feb 10
Value: 1.05 	
Date: Oct 31
Value: 454.46 	
Date: Oct 25
Value: 452.6 	
Date: Oct 20
Value: 451.18 	
Date: Oct 15
Value: 449.75 	
Date: Oct 10
Value: 447.61 	
Date: Oct 05
Value: 444.88 	
Date: Sep 30
Value: 437.26 	
Date: Sep 25
Value: 433.2 	
Date: Sep 20
Value: 430.5 	
Date: Sep 15
Value: 421.28 	
Date: Sep 10
Value: 414.2 	
Date: Sep 05
Value: 408.74 	
Date: Aug 31
Value: 405.73 	
Date: Aug 25
Value: 401.9 	
Date: Aug 20
Value: 392.77 	
Date: Aug 15
Value: 361.82 	
Date: Aug 10
Value: 359.45 	
Date: Aug 05
Value: 357.44 	
Date: Jul 31
Value: 355.13 	
Date: Jul 25
Value: 352.16 	
Date: Jul 20
Value: 349.29 	
Date: Jul 15
Value: 345.99 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.61 	
Date: Jun 30
Value: 332.39 	
Date: Jun 25
Value: 316.95 	
Date: Jun 20
Value: 290.92 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 278.12 	
Date: Jun 05
Value: 273.38 	
Date: May 31
Value: 264.22 	
Date: May 25
Value: 254.9 	
Date: May 20
Value: 244.66 	
Date: May 15
Value: 225.83 	
Date: May 10
Value: 219.03 	
Date: May 05
Value: 211.12 	
Date: Apr 30
Value: 183.86 	
Date: Apr 25
Value: 177.98 	
Date: Apr 20
Value: 145.51 	
Date: Apr 15
Value: 124.44 	
Date: Apr 10
Value: 120.16 	
Date: Apr 05
Value: 115.88 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 102.86 	
Date: Mar 20
Value: 98.29 	
Date: Mar 15
Value: 94.73 	
Date: Mar 10
Value: 67.32 	
Date: Mar 05
Value: 55.97 	
Date: Feb 28
Value: 37.06 	
Date: Feb 25
Value: 30.39 	
Date: Feb 20
Value: 24.88 	
Date: Feb 15
Value: 23.87 	
Date: Feb 10
Value: 3.61 	
Date: Oct 31
Value: 514.06 	
Date: Oct 25
Value: 503.98 	
Date: Oct 20
Value: 493.09 	
Date: Oct 15
Value: 485.05 	
Date: Oct 10
Value: 472.92 	
Date: Oct 05
Value: 463.01 	
Date: Sep 30
Value: 455.66 	
Date: Sep 25
Value: 449.49 	
Date: Sep 20
Value: 444.12 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 435.53 	
Date: Sep 05
Value: 431.46 	
Date: Aug 31
Value: 426.21 	
Date: Aug 25
Value: 417.18 	
Date: Aug 20
Value: 408.52 	
Date: Aug 15
Value: 401.43 	
Date: Aug 10
Value: 392.31 	
Date: Aug 05
Value: 380.22 	
Date: Jul 31
Value: 371.55 	
Date: Jul 25
Value: 360.58 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 349.57 	
Date: Jul 10
Value: 342.21 	
Date: Jul 05
Value: 334.17 	
Date: Jun 30
Value: 325.21 	
Date: Jun 25
Value: 314.7 	
Date: Jun 20
Value: 302.63 	
Date: Jun 15
Value: 288.38 	
Date: Jun 10
Value: 272.89 	
Date: Jun 05
Value: 260.99 	
Date: May 31
Value: 248.05 	
Date: May 25
Value: 233.63 	
Date: May 20
Value: 220.65 	
Date: May 15
Value: 210.66 	
Date: May 10
Value: 199.83 	
Date: May 05
Value: 187.84 	
Date: Apr 30
Value: 176.54 	
Date: Apr 25
Value: 166.94 	
Date: Apr 20
Value: 155.19 	
Date: Apr 15
Value: 140.85 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 116.14 	
Date: Mar 31
Value: 104.39 	
Date: Mar 25
Value: 88.78 	
Date: Mar 20
Value: 77.45 	
Date: Mar 15
Value: 66.66 	
Date: Mar 10
Value: 57.35 	
Date: Mar 05
Value: 45.55 	
Date: Feb 28
Value: 34.82 	
Date: Feb 25
Value: 30.95 	
Date: Feb 20
Value: 22.84 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 7.14 	
Date: Apr 20
Value: 124.67 	
Date: Apr 15
Value: 119.38 	
Date: Apr 10
Value: 112.04 	
Date: Apr 05
Value: 103.68 	
Date: Mar 31
Value: 84.74 	
Date: Mar 25
Value: 45.54 	
Date: Mar 20
Value: 28.9 	
Date: Mar 15
Value: 23.96 	
Date: Mar 10
Value: 14.65 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.92 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.63 	
Date: Feb 15
Value: 2.36 	
Date: Oct 31
Value: 454.46 	
Date: Oct 25
Value: 452.6 	
Date: Oct 20
Value: 451.18 	
Date: Oct 15
Value: 449.75 	
Date: Oct 10
Value: 447.61 	
Date: Oct 05
Value: 444.88 	
Date: Sep 30
Value: 437.26 	
Date: Sep 25
Value: 433.2 	
Date: Sep 20
Value: 430.5 	
Date: Sep 15
Value: 421.28 	
Date: Sep 10
Value: 414.2 	
Date: Sep 05
Value: 408.74 	
Date: Aug 31
Value: 405.73 	
Date: Aug 25
Value: 401.9 	
Date: Aug 20
Value: 392.77 	
Date: Aug 15
Value: 361.82 	
Date: Aug 10
Value: 359.45 	
Date: Aug 05
Value: 357.44 	
Date: Jul 31
Value: 355.13 	
Date: Jul 25
Value: 352.16 	
Date: Jul 20
Value: 349.29 	
Date: Jul 15
Value: 345.99 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.61 	
Date: Jun 30
Value: 332.39 	
Date: Jun 25
Value: 316.95 	
Date: Jun 20
Value: 290.92 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 278.12 	
Date: Jun 05
Value: 273.38 	
Date: May 31
Value: 264.22 	
Date: May 25
Value: 254.9 	
Date: May 20
Value: 244.66 	
Date: May 15
Value: 225.83 	
Date: May 10
Value: 219.03 	
Date: May 05
Value: 211.12 	
Date: Apr 30
Value: 183.86 	
Date: Apr 25
Value: 177.98 	
Date: Apr 20
Value: 145.51 	
Date: Apr 15
Value: 124.44 	
Date: Apr 10
Value: 120.16 	
Date: Apr 05
Value: 115.88 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 102.86 	
Date: Mar 20
Value: 98.29 	
Date: Mar 15
Value: 94.73 	
Date: Mar 10
Value: 67.32 	
Date: Mar 05
Value: 55.97 	
Date: Feb 28
Value: 37.06 	
Date: Feb 25
Value: 30.39 	
Date: Feb 20
Value: 24.88 	
Date: Feb 15
Value: 23.87 	
Date: Oct 31
Value: 514.06 	
Date: Oct 25
Value: 503.98 	
Date: Oct 20
Value: 493.09 	
Date: Oct 15
Value: 485.05 	
Date: Oct 10
Value: 472.92 	
Date: Oct 05
Value: 463.01 	
Date: Sep 30
Value: 455.66 	
Date: Sep 25
Value: 449.49 	
Date: Sep 20
Value: 444.12 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 435.53 	
Date: Sep 05
Value: 431.46 	
Date: Aug 31
Value: 426.21 	
Date: Aug 25
Value: 417.18 	
Date: Aug 20
Value: 408.52 	
Date: Aug 15
Value: 401.43 	
Date: Aug 10
Value: 392.31 	
Date: Aug 05
Value: 380.22 	
Date: Jul 31
Value: 371.55 	
Date: Jul 25
Value: 360.58 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 349.57 	
Date: Jul 10
Value: 342.21 	
Date: Jul 05
Value: 334.17 	
Date: Jun 30
Value: 325.21 	
Date: Jun 25
Value: 314.7 	
Date: Jun 20
Value: 302.63 	
Date: Jun 15
Value: 288.38 	
Date: Jun 10
Value: 272.89 	
Date: Jun 05
Value: 260.99 	
Date: May 31
Value: 248.05 	
Date: May 25
Value: 233.63 	
Date: May 20
Value: 220.65 	
Date: May 15
Value: 210.66 	
Date: May 10
Value: 199.83 	
Date: May 05
Value: 187.84 	
Date: Apr 30
Value: 176.54 	
Date: Apr 25
Value: 166.94 	
Date: Apr 20
Value: 155.19 	
Date: Apr 15
Value: 140.85 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 116.14 	
Date: Mar 31
Value: 104.39 	
Date: Mar 25
Value: 88.78 	
Date: Mar 20
Value: 77.45 	
Date: Mar 15
Value: 66.66 	
Date: Mar 10
Value: 57.35 	
Date: Mar 05
Value: 45.55 	
Date: Feb 28
Value: 34.82 	
Date: Feb 25
Value: 30.95 	
Date: Feb 20
Value: 22.84 	
Date: Feb 15
Value: 16.6

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95
	
Date: Apr 20
Value: 76.1 	
Date: Apr 15
Value: 72.84 	
Date: Apr 10
Value: 68.8 	
Date: Apr 05
Value: 66.04 	
Date: Mar 31
Value: 60.09 	
Date: Mar 25
Value: 29.77 	
Date: Mar 20
Value: 17.29 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 9.04 	
Date: Mar 05
Value: 7.61 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.46 	
Date: Feb 20
Value: 2.66 	
Date: Feb 15
Value: 1.4 	
Date: Feb 10
Value: 0.64 	
Date: Oct 31
Value: 392.86 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.16 	
Date: Oct 15
Value: 388.99 	
Date: Oct 10
Value: 386.5 	
Date: Oct 05
Value: 383.15 	
Date: Sep 30
Value: 362.86 	
Date: Sep 25
Value: 357.38 	
Date: Sep 20
Value: 354.09 	
Date: Sep 15
Value: 342.84 	
Date: Sep 10
Value: 330.53 	
Date: Sep 05
Value: 318.57 	
Date: Aug 31
Value: 315.94 	
Date: Aug 25
Value: 311.07 	
Date: Aug 20
Value: 307.3 	
Date: Aug 15
Value: 286 	
Date: Aug 10
Value: 284.06 	
Date: Aug 05
Value: 282.5 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 278.28 	
Date: Jul 20
Value: 274.01 	
Date: Jul 15
Value: 269.36 	
Date: Jul 10
Value: 267.6 	
Date: Jul 05
Value: 265.8 	
Date: Jun 30
Value: 261.98 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 216.15 	
Date: Jun 15
Value: 214.05 	
Date: Jun 10
Value: 205.39 	
Date: Jun 05
Value: 201.08 	
Date: May 31
Value: 198.7 	
Date: May 25
Value: 192.58 	
Date: May 20
Value: 183.68 	
Date: May 15
Value: 164.36 	
Date: May 10
Value: 156.42 	
Date: May 05
Value: 142.81 	
Date: Apr 30
Value: 126.65 	
Date: Apr 25
Value: 122.62 	
Date: Apr 20
Value: 100.59 	
Date: Apr 15
Value: 84.36 	
Date: Apr 10
Value: 82.54 	
Date: Apr 05
Value: 80.75 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 68.12 	
Date: Mar 20
Value: 63.13 	
Date: Mar 15
Value: 60.47 	
Date: Mar 10
Value: 47.17 	
Date: Mar 05
Value: 38.91 	
Date: Feb 28
Value: 23.69 	
Date: Feb 25
Value: 19.53 	
Date: Feb 20
Value: 15.63 	
Date: Feb 15
Value: 14.94 	
Date: Feb 10
Value: 5.2 	
Date: Oct 31
Value: 398.52 	
Date: Oct 25
Value: 390.24 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 375.07 	
Date: Oct 10
Value: 365 	
Date: Oct 05
Value: 355.82 	
Date: Sep 30
Value: 348.89 	
Date: Sep 25
Value: 342.28 	
Date: Sep 20
Value: 336.19 	
Date: Sep 15
Value: 330.26 	
Date: Sep 10
Value: 324.2 	
Date: Sep 05
Value: 318.53 	
Date: Aug 31
Value: 312.01 	
Date: Aug 25
Value: 303.32 	
Date: Aug 20
Value: 297.07 	
Date: Aug 15
Value: 291.47 	
Date: Aug 10
Value: 285.47 	
Date: Aug 05
Value: 276.31 	
Date: Jul 31
Value: 269.69 	
Date: Jul 25
Value: 261.88 	
Date: Jul 20
Value: 257.21 	
Date: Jul 15
Value: 253.14 	
Date: Jul 10
Value: 247.52 	
Date: Jul 05
Value: 242.24 	
Date: Jun 30
Value: 235.8 	
Date: Jun 25
Value: 229.73 	
Date: Jun 20
Value: 222.13 	
Date: Jun 15
Value: 211.72 	
Date: Jun 10
Value: 201.9 	
Date: Jun 05
Value: 193.58 	
Date: May 31
Value: 183.35 	
Date: May 25
Value: 172.81 	
Date: May 20
Value: 162.2 	
Date: May 15
Value: 153.53 	
Date: May 10
Value: 142.7 	
Date: May 05
Value: 132.83 	
Date: Apr 30
Value: 123.33 	
Date: Apr 25
Value: 116.14 	
Date: Apr 20
Value: 107.91 	
Date: Apr 15
Value: 98.1 	
Date: Apr 10
Value: 88.86 	
Date: Apr 05
Value: 80.02 	
Date: Mar 31
Value: 71.74 	
Date: Mar 25
Value: 61.78 	
Date: Mar 20
Value: 54.84 	
Date: Mar 15
Value: 48.09 	
Date: Mar 10
Value: 42.49 	
Date: Mar 05
Value: 35.2 	
Date: Feb 28
Value: 27.87 	
Date: Feb 25
Value: 24.69 	
Date: Feb 20
Value: 17.81 	
Date: Feb 15
Value: 13.01 	
Date: Feb 10
Value: 6.06 	
Date: Apr 20
Value: 76.1 	
Date: Apr 15
Value: 72.84 	
Date: Apr 10
Value: 68.8 	
Date: Apr 05
Value: 66.04 	
Date: Mar 31
Value: 60.09 	
Date: Mar 25
Value: 29.77 	
Date: Mar 20
Value: 17.29 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 9.04 	
Date: Mar 05
Value: 7.61 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.46 	
Date: Feb 20
Value: 2.66 	
Date: Feb 15
Value: 1.4 	
Date: Oct 31
Value: 392.86 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.16 	
Date: Oct 15
Value: 388.99 	
Date: Oct 10
Value: 386.5 	
Date: Oct 05
Value: 383.15 	
Date: Sep 30
Value: 362.86 	
Date: Sep 25
Value: 357.38 	
Date: Sep 20
Value: 354.09 	
Date: Sep 15
Value: 342.84 	
Date: Sep 10
Value: 330.53 	
Date: Sep 05
Value: 318.57 	
Date: Aug 31
Value: 315.94 	
Date: Aug 25
Value: 311.07 	
Date: Aug 20
Value: 307.3 	
Date: Aug 15
Value: 286 	
Date: Aug 10
Value: 284.06 	
Date: Aug 05
Value: 282.5 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 278.28 	
Date: Jul 20
Value: 274.01 	
Date: Jul 15
Value: 269.36 	
Date: Jul 10
Value: 267.6 	
Date: Jul 05
Value: 265.8 	
Date: Jun 30
Value: 261.98 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 216.15 	
Date: Jun 15
Value: 214.05 	
Date: Jun 10
Value: 205.39 	
Date: Jun 05
Value: 201.08 	
Date: May 31
Value: 198.7 	
Date: May 25
Value: 192.58 	
Date: May 20
Value: 183.68 	
Date: May 15
Value: 164.36 	
Date: May 10
Value: 156.42 	
Date: May 05
Value: 142.81 	
Date: Apr 30
Value: 126.65 	
Date: Apr 25
Value: 122.62 	
Date: Apr 20
Value: 100.59 	
Date: Apr 15
Value: 84.36 	
Date: Apr 10
Value: 82.54 	
Date: Apr 05
Value: 80.75 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 68.12 	
Date: Mar 20
Value: 63.13 	
Date: Mar 15
Value: 60.47 	
Date: Mar 10
Value: 47.17 	
Date: Mar 05
Value: 38.91 	
Date: Feb 28
Value: 23.69 	
Date: Feb 25
Value: 19.53 	
Date: Feb 20
Value: 15.63 	
Date: Feb 15
Value: 14.94 	
Date: Oct 31
Value: 398.52 	
Date: Oct 25
Value: 390.24 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 375.07 	
Date: Oct 10
Value: 365 	
Date: Oct 05
Value: 355.82 	
Date: Sep 30
Value: 348.89 	
Date: Sep 25
Value: 342.28 	
Date: Sep 20
Value: 336.19 	
Date: Sep 15
Value: 330.26 	
Date: Sep 10
Value: 324.2 	
Date: Sep 05
Value: 318.53 	
Date: Aug 31
Value: 312.01 	
Date: Aug 25
Value: 303.32 	
Date: Aug 20
Value: 297.07 	
Date: Aug 15
Value: 291.47 	
Date: Aug 10
Value: 285.47 	
Date: Aug 05
Value: 276.31 	
Date: Jul 31
Value: 269.69 	
Date: Jul 25
Value: 261.88 	
Date: Jul 20
Value: 257.21 	
Date: Jul 15
Value: 253.14 	
Date: Jul 10
Value: 247.52 	
Date: Jul 05
Value: 242.24 	
Date: Jun 30
Value: 235.8 	
Date: Jun 25
Value: 229.73 	
Date: Jun 20
Value: 222.13 	
Date: Jun 15
Value: 211.72 	
Date: Jun 10
Value: 201.9 	
Date: Jun 05
Value: 193.58 	
Date: May 31
Value: 183.35 	
Date: May 25
Value: 172.81 	
Date: May 20
Value: 162.2 	
Date: May 15
Value: 153.53 	
Date: May 10
Value: 142.7 	
Date: May 05
Value: 132.83 	
Date: Apr 30
Value: 123.33 	
Date: Apr 25
Value: 116.14 	
Date: Apr 20
Value: 107.91 	
Date: Apr 15
Value: 98.1 	
Date: Apr 10
Value: 88.86 	
Date: Apr 05
Value: 80.02 	
Date: Mar 31
Value: 71.74 	
Date: Mar 25
Value: 61.78 	
Date: Mar 20
Value: 54.84 	
Date: Mar 15
Value: 48.09 	
Date: Mar 10
Value: 42.49 	
Date: Mar 05
Value: 35.2 	
Date: Feb 28
Value: 27.87 	
Date: Feb 25
Value: 24.69 	
Date: Feb 20
Value: 17.81 	
Date: Feb 15
Value: 13.01

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09
	
Date: Apr 20
Value: 114.18 	
Date: Apr 15
Value: 107.95 	
Date: Apr 10
Value: 100.61 	
Date: Apr 05
Value: 89.39 	
Date: Mar 31
Value: 82.17 	
Date: Mar 25
Value: 56.02 	
Date: Mar 20
Value: 23.52 	
Date: Mar 15
Value: 16.37 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 6.13 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 1.84 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.53 	
Date: Oct 31
Value: 509.91 	
Date: Oct 25
Value: 507.75 	
Date: Oct 20
Value: 506.21 	
Date: Oct 15
Value: 504.64 	
Date: Oct 10
Value: 503.04 	
Date: Oct 05
Value: 496.1 	
Date: Sep 30
Value: 463.78 	
Date: Sep 25
Value: 458.44 	
Date: Sep 20
Value: 455.89 	
Date: Sep 15
Value: 445.71 	
Date: Sep 10
Value: 436.37 	
Date: Sep 05
Value: 420.96 	
Date: Aug 31
Value: 418.67 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 403.26 	
Date: Aug 15
Value: 388.14 	
Date: Aug 10
Value: 385.67 	
Date: Aug 05
Value: 383 	
Date: Jul 31
Value: 379.81 	
Date: Jul 25
Value: 376.87 	
Date: Jul 20
Value: 370.87 	
Date: Jul 15
Value: 363.02 	
Date: Jul 10
Value: 358.59 	
Date: Jul 05
Value: 355.67 	
Date: Jun 30
Value: 342.67 	
Date: Jun 25
Value: 335.52 	
Date: Jun 20
Value: 308.58 	
Date: Jun 15
Value: 305.76 	
Date: Jun 10
Value: 300.13 	
Date: Jun 05
Value: 297.23 	
Date: May 31
Value: 293.06 	
Date: May 25
Value: 284.06 	
Date: May 20
Value: 275.24 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 237.66 	
Date: May 05
Value: 228.46 	
Date: Apr 30
Value: 207.22 	
Date: Apr 25
Value: 200.85 	
Date: Apr 20
Value: 157.6 	
Date: Apr 15
Value: 131.18 	
Date: Apr 10
Value: 127.54 	
Date: Apr 05
Value: 124.33 	
Date: Mar 31
Value: 118.7 	
Date: Mar 25
Value: 98.72 	
Date: Mar 20
Value: 93.95 	
Date: Mar 15
Value: 84.34 	
Date: Mar 10
Value: 70.34 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 20.93 	
Date: Feb 25
Value: 15.96 	
Date: Feb 20
Value: 11.62 	
Date: Feb 15
Value: 11.03 	
Date: Feb 10
Value: 3.31 	
Date: Oct 31
Value: 511 	
Date: Oct 25
Value: 497.86 	
Date: Oct 20
Value: 485.25 	
Date: Oct 15
Value: 474.84 	
Date: Oct 10
Value: 459.65 	
Date: Oct 05
Value: 447.79 	
Date: Sep 30
Value: 439.02 	
Date: Sep 25
Value: 431.76 	
Date: Sep 20
Value: 426.16 	
Date: Sep 15
Value: 420.65 	
Date: Sep 10
Value: 415.52 	
Date: Sep 05
Value: 409.5 	
Date: Aug 31
Value: 403.63 	
Date: Aug 25
Value: 394.3 	
Date: Aug 20
Value: 387.05 	
Date: Aug 15
Value: 380.87 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 363.79 	
Date: Jul 31
Value: 356.69 	
Date: Jul 25
Value: 347.38 	
Date: Jul 20
Value: 341.13 	
Date: Jul 15
Value: 336.47 	
Date: Jul 10
Value: 328.93 	
Date: Jul 05
Value: 322.48 	
Date: Jun 30
Value: 315.64 	
Date: Jun 25
Value: 309.05 	
Date: Jun 20
Value: 301.3 	
Date: Jun 15
Value: 291.06 	
Date: Jun 10
Value: 282.88 	
Date: Jun 05
Value: 273.91 	
Date: May 31
Value: 263.19 	
Date: May 25
Value: 249.08 	
Date: May 20
Value: 235.29 	
Date: May 15
Value: 222.88 	
Date: May 10
Value: 208.21 	
Date: May 05
Value: 194.63 	
Date: Apr 30
Value: 180.72 	
Date: Apr 25
Value: 169.03 	
Date: Apr 20
Value: 156.85 	
Date: Apr 15
Value: 142.13 	
Date: Apr 10
Value: 128.02 	
Date: Apr 05
Value: 115.36 	
Date: Mar 31
Value: 102.88 	
Date: Mar 25
Value: 87.3 	
Date: Mar 20
Value: 76.03 	
Date: Mar 15
Value: 64.98 	
Date: Mar 10
Value: 56.57 	
Date: Mar 05
Value: 44.81 	
Date: Feb 28
Value: 32.39 	
Date: Feb 25
Value: 28.25 	
Date: Feb 20
Value: 20.21 	
Date: Feb 15
Value: 15.11 	
Date: Feb 10
Value: 7.02 	
Date: Apr 20
Value: 114.18 	
Date: Apr 15
Value: 107.95 	
Date: Apr 10
Value: 100.61 	
Date: Apr 05
Value: 89.39 	
Date: Mar 31
Value: 82.17 	
Date: Mar 25
Value: 56.02 	
Date: Mar 20
Value: 23.52 	
Date: Mar 15
Value: 16.37 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 6.13 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 1.84 	
Date: Feb 15
Value: 1.05 	
Date: Oct 31
Value: 509.91 	
Date: Oct 25
Value: 507.75 	
Date: Oct 20
Value: 506.21 	
Date: Oct 15
Value: 504.64 	
Date: Oct 10
Value: 503.04 	
Date: Oct 05
Value: 496.1 	
Date: Sep 30
Value: 463.78 	
Date: Sep 25
Value: 458.44 	
Date: Sep 20
Value: 455.89 	
Date: Sep 15
Value: 445.71 	
Date: Sep 10
Value: 436.37 	
Date: Sep 05
Value: 420.96 	
Date: Aug 31
Value: 418.67 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 403.26 	
Date: Aug 15
Value: 388.14 	
Date: Aug 10
Value: 385.67 	
Date: Aug 05
Value: 383 	
Date: Jul 31
Value: 379.81 	
Date: Jul 25
Value: 376.87 	
Date: Jul 20
Value: 370.87 	
Date: Jul 15
Value: 363.02 	
Date: Jul 10
Value: 358.59 	
Date: Jul 05
Value: 355.67 	
Date: Jun 30
Value: 342.67 	
Date: Jun 25
Value: 335.52 	
Date: Jun 20
Value: 308.58 	
Date: Jun 15
Value: 305.76 	
Date: Jun 10
Value: 300.13 	
Date: Jun 05
Value: 297.23 	
Date: May 31
Value: 293.06 	
Date: May 25
Value: 284.06 	
Date: May 20
Value: 275.24 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 237.66 	
Date: May 05
Value: 228.46 	
Date: Apr 30
Value: 207.22 	
Date: Apr 25
Value: 200.85 	
Date: Apr 20
Value: 157.6 	
Date: Apr 15
Value: 131.18 	
Date: Apr 10
Value: 127.54 	
Date: Apr 05
Value: 124.33 	
Date: Mar 31
Value: 118.7 	
Date: Mar 25
Value: 98.72 	
Date: Mar 20
Value: 93.95 	
Date: Mar 15
Value: 84.34 	
Date: Mar 10
Value: 70.34 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 20.93 	
Date: Feb 25
Value: 15.96 	
Date: Feb 20
Value: 11.62 	
Date: Feb 15
Value: 11.03 	
Date: Oct 31
Value: 511 	
Date: Oct 25
Value: 497.86 	
Date: Oct 20
Value: 485.25 	
Date: Oct 15
Value: 474.84 	
Date: Oct 10
Value: 459.65 	
Date: Oct 05
Value: 447.79 	
Date: Sep 30
Value: 439.02 	
Date: Sep 25
Value: 431.76 	
Date: Sep 20
Value: 426.16 	
Date: Sep 15
Value: 420.65 	
Date: Sep 10
Value: 415.52 	
Date: Sep 05
Value: 409.5 	
Date: Aug 31
Value: 403.63 	
Date: Aug 25
Value: 394.3 	
Date: Aug 20
Value: 387.05 	
Date: Aug 15
Value: 380.87 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 363.79 	
Date: Jul 31
Value: 356.69 	
Date: Jul 25
Value: 347.38 	
Date: Jul 20
Value: 341.13 	
Date: Jul 15
Value: 336.47 	
Date: Jul 10
Value: 328.93 	
Date: Jul 05
Value: 322.48 	
Date: Jun 30
Value: 315.64 	
Date: Jun 25
Value: 309.05 	
Date: Jun 20
Value: 301.3 	
Date: Jun 15
Value: 291.06 	
Date: Jun 10
Value: 282.88 	
Date: Jun 05
Value: 273.91 	
Date: May 31
Value: 263.19 	
Date: May 25
Value: 249.08 	
Date: May 20
Value: 235.29 	
Date: May 15
Value: 222.88 	
Date: May 10
Value: 208.21 	
Date: May 05
Value: 194.63 	
Date: Apr 30
Value: 180.72 	
Date: Apr 25
Value: 169.03 	
Date: Apr 20
Value: 156.85 	
Date: Apr 15
Value: 142.13 	
Date: Apr 10
Value: 128.02 	
Date: Apr 05
Value: 115.36 	
Date: Mar 31
Value: 102.88 	
Date: Mar 25
Value: 87.3 	
Date: Mar 20
Value: 76.03 	
Date: Mar 15
Value: 64.98 	
Date: Mar 10
Value: 56.57 	
Date: Mar 05
Value: 44.81 	
Date: Feb 28
Value: 32.39 	
Date: Feb 25
Value: 28.25 	
Date: Feb 20
Value: 20.21 	
Date: Feb 15
Value: 15.11

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92
	
Date: Apr 20
Value: 91.35 	
Date: Apr 15
Value: 88.08 	
Date: Apr 10
Value: 83.82 	
Date: Apr 05
Value: 77.46 	
Date: Mar 31
Value: 72.35 	
Date: Mar 25
Value: 41.89 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 17.11 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 8.22 	
Date: Feb 28
Value: 4.7 	
Date: Feb 25
Value: 3.88 	
Date: Feb 20
Value: 2.98 	
Date: Feb 15
Value: 1.74 	
Date: Feb 10
Value: 0.81 	
Date: Oct 31
Value: 432.68 	
Date: Oct 25
Value: 430.77 	
Date: Oct 20
Value: 429.36 	
Date: Oct 15
Value: 427.95 	
Date: Oct 10
Value: 426.1 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 403.36 	
Date: Sep 25
Value: 398.51 	
Date: Sep 20
Value: 395.5 	
Date: Sep 15
Value: 380.34 	
Date: Sep 10
Value: 372.05 	
Date: Sep 05
Value: 362.63 	
Date: Aug 31
Value: 359.92 	
Date: Aug 25
Value: 354.96 	
Date: Aug 20
Value: 346.71 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 322.32 	
Date: Aug 05
Value: 319.98 	
Date: Jul 31
Value: 317.14 	
Date: Jul 25
Value: 315.13 	
Date: Jul 20
Value: 311.54 	
Date: Jul 15
Value: 305.33 	
Date: Jul 10
Value: 303.01 	
Date: Jul 05
Value: 301.14 	
Date: Jun 30
Value: 293.16 	
Date: Jun 25
Value: 285.72 	
Date: Jun 20
Value: 260.16 	
Date: Jun 15
Value: 257.8 	
Date: Jun 10
Value: 250.99 	
Date: Jun 05
Value: 248.25 	
Date: May 31
Value: 244.38 	
Date: May 25
Value: 235.18 	
Date: May 20
Value: 227.57 	
Date: May 15
Value: 204.76 	
Date: May 10
Value: 196.81 	
Date: May 05
Value: 190.02 	
Date: Apr 30
Value: 174.48 	
Date: Apr 25
Value: 170.08 	
Date: Apr 20
Value: 133.62 	
Date: Apr 15
Value: 114.26 	
Date: Apr 10
Value: 112.07 	
Date: Apr 05
Value: 110 	
Date: Mar 31
Value: 106.08 	
Date: Mar 25
Value: 96.95 	
Date: Mar 20
Value: 93.18 	
Date: Mar 15
Value: 87.08 	
Date: Mar 10
Value: 77.15 	
Date: Mar 05
Value: 68.44 	
Date: Feb 28
Value: 28.5 	
Date: Feb 25
Value: 23.55 	
Date: Feb 20
Value: 18.21 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 5.81 	
Date: Oct 31
Value: 450.57 	
Date: Oct 25
Value: 439.72 	
Date: Oct 20
Value: 429.11 	
Date: Oct 15
Value: 420.63 	
Date: Oct 10
Value: 407.83 	
Date: Oct 05
Value: 397.75 	
Date: Sep 30
Value: 390.76 	
Date: Sep 25
Value: 384.16 	
Date: Sep 20
Value: 378.53 	
Date: Sep 15
Value: 372.92 	
Date: Sep 10
Value: 367.97 	
Date: Sep 05
Value: 361.95 	
Date: Aug 31
Value: 356.97 	
Date: Aug 25
Value: 348.56 	
Date: Aug 20
Value: 341.3 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 329.15 	
Date: Aug 05
Value: 319.04 	
Date: Jul 31
Value: 311.69 	
Date: Jul 25
Value: 304.73 	
Date: Jul 20
Value: 300.88 	
Date: Jul 15
Value: 297.15 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 286.61 	
Date: Jun 30
Value: 279.61 	
Date: Jun 25
Value: 273.45 	
Date: Jun 20
Value: 265.83 	
Date: Jun 15
Value: 255.15 	
Date: Jun 10
Value: 245.71 	
Date: Jun 05
Value: 236.52 	
Date: May 31
Value: 227.06 	
Date: May 25
Value: 214.23 	
Date: May 20
Value: 202.06 	
Date: May 15
Value: 192.12 	
Date: May 10
Value: 180.48 	
Date: May 05
Value: 169.53 	
Date: Apr 30
Value: 157.87 	
Date: Apr 25
Value: 149.41 	
Date: Apr 20
Value: 140.16 	
Date: Apr 15
Value: 127.63 	
Date: Apr 10
Value: 116.56 	
Date: Apr 05
Value: 106.12 	
Date: Mar 31
Value: 94.83 	
Date: Mar 25
Value: 82.63 	
Date: Mar 20
Value: 73.4 	
Date: Mar 15
Value: 64.07 	
Date: Mar 10
Value: 56.74 	
Date: Mar 05
Value: 46.58 	
Date: Feb 28
Value: 36.37 	
Date: Feb 25
Value: 32.42 	
Date: Feb 20
Value: 23.53 	
Date: Feb 15
Value: 17.24 	
Date: Feb 10
Value: 8.32 	
Date: Apr 20
Value: 91.35 	
Date: Apr 15
Value: 88.08 	
Date: Apr 10
Value: 83.82 	
Date: Apr 05
Value: 77.46 	
Date: Mar 31
Value: 72.35 	
Date: Mar 25
Value: 41.89 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 17.11 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 8.22 	
Date: Feb 28
Value: 4.7 	
Date: Feb 25
Value: 3.88 	
Date: Feb 20
Value: 2.98 	
Date: Feb 15
Value: 1.74 	
Date: Oct 31
Value: 432.68 	
Date: Oct 25
Value: 430.77 	
Date: Oct 20
Value: 429.36 	
Date: Oct 15
Value: 427.95 	
Date: Oct 10
Value: 426.1 	
Date: Oct 05
Value: 421.63 	
Date: Sep 30
Value: 403.36 	
Date: Sep 25
Value: 398.51 	
Date: Sep 20
Value: 395.5 	
Date: Sep 15
Value: 380.34 	
Date: Sep 10
Value: 372.05 	
Date: Sep 05
Value: 362.63 	
Date: Aug 31
Value: 359.92 	
Date: Aug 25
Value: 354.96 	
Date: Aug 20
Value: 346.71 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 322.32 	
Date: Aug 05
Value: 319.98 	
Date: Jul 31
Value: 317.14 	
Date: Jul 25
Value: 315.13 	
Date: Jul 20
Value: 311.54 	
Date: Jul 15
Value: 305.33 	
Date: Jul 10
Value: 303.01 	
Date: Jul 05
Value: 301.14 	
Date: Jun 30
Value: 293.16 	
Date: Jun 25
Value: 285.72 	
Date: Jun 20
Value: 260.16 	
Date: Jun 15
Value: 257.8 	
Date: Jun 10
Value: 250.99 	
Date: Jun 05
Value: 248.25 	
Date: May 31
Value: 244.38 	
Date: May 25
Value: 235.18 	
Date: May 20
Value: 227.57 	
Date: May 15
Value: 204.76 	
Date: May 10
Value: 196.81 	
Date: May 05
Value: 190.02 	
Date: Apr 30
Value: 174.48 	
Date: Apr 25
Value: 170.08 	
Date: Apr 20
Value: 133.62 	
Date: Apr 15
Value: 114.26 	
Date: Apr 10
Value: 112.07 	
Date: Apr 05
Value: 110 	
Date: Mar 31
Value: 106.08 	
Date: Mar 25
Value: 96.95 	
Date: Mar 20
Value: 93.18 	
Date: Mar 15
Value: 87.08 	
Date: Mar 10
Value: 77.15 	
Date: Mar 05
Value: 68.44 	
Date: Feb 28
Value: 28.5 	
Date: Feb 25
Value: 23.55 	
Date: Feb 20
Value: 18.21 	
Date: Feb 15
Value: 17.32 	
Date: Oct 31
Value: 450.57 	
Date: Oct 25
Value: 439.72 	
Date: Oct 20
Value: 429.11 	
Date: Oct 15
Value: 420.63 	
Date: Oct 10
Value: 407.83 	
Date: Oct 05
Value: 397.75 	
Date: Sep 30
Value: 390.76 	
Date: Sep 25
Value: 384.16 	
Date: Sep 20
Value: 378.53 	
Date: Sep 15
Value: 372.92 	
Date: Sep 10
Value: 367.97 	
Date: Sep 05
Value: 361.95 	
Date: Aug 31
Value: 356.97 	
Date: Aug 25
Value: 348.56 	
Date: Aug 20
Value: 341.3 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 329.15 	
Date: Aug 05
Value: 319.04 	
Date: Jul 31
Value: 311.69 	
Date: Jul 25
Value: 304.73 	
Date: Jul 20
Value: 300.88 	
Date: Jul 15
Value: 297.15 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 286.61 	
Date: Jun 30
Value: 279.61 	
Date: Jun 25
Value: 273.45 	
Date: Jun 20
Value: 265.83 	
Date: Jun 15
Value: 255.15 	
Date: Jun 10
Value: 245.71 	
Date: Jun 05
Value: 236.52 	
Date: May 31
Value: 227.06 	
Date: May 25
Value: 214.23 	
Date: May 20
Value: 202.06 	
Date: May 15
Value: 192.12 	
Date: May 10
Value: 180.48 	
Date: May 05
Value: 169.53 	
Date: Apr 30
Value: 157.87 	
Date: Apr 25
Value: 149.41 	
Date: Apr 20
Value: 140.16 	
Date: Apr 15
Value: 127.63 	
Date: Apr 10
Value: 116.56 	
Date: Apr 05
Value: 106.12 	
Date: Mar 31
Value: 94.83 	
Date: Mar 25
Value: 82.63 	
Date: Mar 20
Value: 73.4 	
Date: Mar 15
Value: 64.07 	
Date: Mar 10
Value: 56.74 	
Date: Mar 05
Value: 46.58 	
Date: Feb 28
Value: 36.37 	
Date: Feb 25
Value: 32.42 	
Date: Feb 20
Value: 23.53 	
Date: Feb 15
Value: 17.24

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55
	
Date: Apr 20
Value: 93.2 	
Date: Apr 15
Value: 89.79 	
Date: Apr 10
Value: 85.28 	
Date: Apr 05
Value: 81.28 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 36.89 	
Date: Mar 20
Value: 24.72 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 6.37 	
Date: Feb 25
Value: 5.72 	
Date: Feb 20
Value: 4.38 	
Date: Feb 15
Value: 2.37 	
Date: Feb 10
Value: 0.94 	
Date: Oct 31
Value: 435.5 	
Date: Oct 25
Value: 433.67 	
Date: Oct 20
Value: 432.25 	
Date: Oct 15
Value: 430.82 	
Date: Oct 10
Value: 428.66 	
Date: Oct 05
Value: 425.85 	
Date: Sep 30
Value: 408.73 	
Date: Sep 25
Value: 404.76 	
Date: Sep 20
Value: 401.85 	
Date: Sep 15
Value: 388.5 	
Date: Sep 10
Value: 378.65 	
Date: Sep 05
Value: 368.98 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 361.43 	
Date: Aug 20
Value: 356.79 	
Date: Aug 15
Value: 326.65 	
Date: Aug 10
Value: 324.32 	
Date: Aug 05
Value: 322.73 	
Date: Jul 31
Value: 320.56 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 315.04 	
Date: Jul 15
Value: 310.84 	
Date: Jul 10
Value: 308.9 	
Date: Jul 05
Value: 306.94 	
Date: Jun 30
Value: 303.88 	
Date: Jun 25
Value: 277.16 	
Date: Jun 20
Value: 250.86 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.84 	
Date: Jun 05
Value: 236.1 	
Date: May 31
Value: 232.17 	
Date: May 25
Value: 225.51 	
Date: May 20
Value: 213.27 	
Date: May 15
Value: 192.57 	
Date: May 10
Value: 184.92 	
Date: May 05
Value: 173.56 	
Date: Apr 30
Value: 153.02 	
Date: Apr 25
Value: 148.53 	
Date: Apr 20
Value: 118.94 	
Date: Apr 15
Value: 102.88 	
Date: Apr 10
Value: 100.51 	
Date: Apr 05
Value: 98.11 	
Date: Mar 31
Value: 95.72 	
Date: Mar 25
Value: 85.36 	
Date: Mar 20
Value: 79.16 	
Date: Mar 15
Value: 75.68 	
Date: Mar 10
Value: 52.96 	
Date: Mar 05
Value: 43.22 	
Date: Feb 28
Value: 28.68 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 19.84 	
Date: Feb 15
Value: 18.88 	
Date: Feb 10
Value: 5.02 	
Date: Oct 31
Value: 483.4 	
Date: Oct 25
Value: 473.86 	
Date: Oct 20
Value: 463.67 	
Date: Oct 15
Value: 455.71 	
Date: Oct 10
Value: 444.37 	
Date: Oct 05
Value: 433.98 	
Date: Sep 30
Value: 425.96 	
Date: Sep 25
Value: 419.09 	
Date: Sep 20
Value: 413.23 	
Date: Sep 15
Value: 407.98 	
Date: Sep 10
Value: 402.47 	
Date: Sep 05
Value: 397.49 	
Date: Aug 31
Value: 391.18 	
Date: Aug 25
Value: 381.75 	
Date: Aug 20
Value: 373.91 	
Date: Aug 15
Value: 366.63 	
Date: Aug 10
Value: 358.36 	
Date: Aug 05
Value: 346.78 	
Date: Jul 31
Value: 338.74 	
Date: Jul 25
Value: 328.65 	
Date: Jul 20
Value: 323.04 	
Date: Jul 15
Value: 318.59 	
Date: Jul 10
Value: 311.98 	
Date: Jul 05
Value: 305.07 	
Date: Jun 30
Value: 297.25 	
Date: Jun 25
Value: 288.81 	
Date: Jun 20
Value: 278.45 	
Date: Jun 15
Value: 264.79 	
Date: Jun 10
Value: 251.57 	
Date: Jun 05
Value: 240.57 	
Date: May 31
Value: 227.5 	
Date: May 25
Value: 215.52 	
Date: May 20
Value: 203.82 	
Date: May 15
Value: 194.51 	
Date: May 10
Value: 182.85 	
Date: May 05
Value: 171.75 	
Date: Apr 30
Value: 160.96 	
Date: Apr 25
Value: 151.83 	
Date: Apr 20
Value: 140.48 	
Date: Apr 15
Value: 126.91 	
Date: Apr 10
Value: 114.29 	
Date: Apr 05
Value: 103.5 	
Date: Mar 31
Value: 91.95 	
Date: Mar 25
Value: 78 	
Date: Mar 20
Value: 69.16 	
Date: Mar 15
Value: 59.99 	
Date: Mar 10
Value: 52.13 	
Date: Mar 05
Value: 42.7 	
Date: Feb 28
Value: 33.21 	
Date: Feb 25
Value: 29.42 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 15.76 	
Date: Feb 10
Value: 7.21 	
Date: Apr 20
Value: 93.2 	
Date: Apr 15
Value: 89.79 	
Date: Apr 10
Value: 85.28 	
Date: Apr 05
Value: 81.28 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 36.89 	
Date: Mar 20
Value: 24.72 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 6.37 	
Date: Feb 25
Value: 5.72 	
Date: Feb 20
Value: 4.38 	
Date: Feb 15
Value: 2.37 	
Date: Oct 31
Value: 435.5 	
Date: Oct 25
Value: 433.67 	
Date: Oct 20
Value: 432.25 	
Date: Oct 15
Value: 430.82 	
Date: Oct 10
Value: 428.66 	
Date: Oct 05
Value: 425.85 	
Date: Sep 30
Value: 408.73 	
Date: Sep 25
Value: 404.76 	
Date: Sep 20
Value: 401.85 	
Date: Sep 15
Value: 388.5 	
Date: Sep 10
Value: 378.65 	
Date: Sep 05
Value: 368.98 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 361.43 	
Date: Aug 20
Value: 356.79 	
Date: Aug 15
Value: 326.65 	
Date: Aug 10
Value: 324.32 	
Date: Aug 05
Value: 322.73 	
Date: Jul 31
Value: 320.56 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 315.04 	
Date: Jul 15
Value: 310.84 	
Date: Jul 10
Value: 308.9 	
Date: Jul 05
Value: 306.94 	
Date: Jun 30
Value: 303.88 	
Date: Jun 25
Value: 277.16 	
Date: Jun 20
Value: 250.86 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.84 	
Date: Jun 05
Value: 236.1 	
Date: May 31
Value: 232.17 	
Date: May 25
Value: 225.51 	
Date: May 20
Value: 213.27 	
Date: May 15
Value: 192.57 	
Date: May 10
Value: 184.92 	
Date: May 05
Value: 173.56 	
Date: Apr 30
Value: 153.02 	
Date: Apr 25
Value: 148.53 	
Date: Apr 20
Value: 118.94 	
Date: Apr 15
Value: 102.88 	
Date: Apr 10
Value: 100.51 	
Date: Apr 05
Value: 98.11 	
Date: Mar 31
Value: 95.72 	
Date: Mar 25
Value: 85.36 	
Date: Mar 20
Value: 79.16 	
Date: Mar 15
Value: 75.68 	
Date: Mar 10
Value: 52.96 	
Date: Mar 05
Value: 43.22 	
Date: Feb 28
Value: 28.68 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 19.84 	
Date: Feb 15
Value: 18.88 	
Date: Oct 31
Value: 483.4 	
Date: Oct 25
Value: 473.86 	
Date: Oct 20
Value: 463.67 	
Date: Oct 15
Value: 455.71 	
Date: Oct 10
Value: 444.37 	
Date: Oct 05
Value: 433.98 	
Date: Sep 30
Value: 425.96 	
Date: Sep 25
Value: 419.09 	
Date: Sep 20
Value: 413.23 	
Date: Sep 15
Value: 407.98 	
Date: Sep 10
Value: 402.47 	
Date: Sep 05
Value: 397.49 	
Date: Aug 31
Value: 391.18 	
Date: Aug 25
Value: 381.75 	
Date: Aug 20
Value: 373.91 	
Date: Aug 15
Value: 366.63 	
Date: Aug 10
Value: 358.36 	
Date: Aug 05
Value: 346.78 	
Date: Jul 31
Value: 338.74 	
Date: Jul 25
Value: 328.65 	
Date: Jul 20
Value: 323.04 	
Date: Jul 15
Value: 318.59 	
Date: Jul 10
Value: 311.98 	
Date: Jul 05
Value: 305.07 	
Date: Jun 30
Value: 297.25 	
Date: Jun 25
Value: 288.81 	
Date: Jun 20
Value: 278.45 	
Date: Jun 15
Value: 264.79 	
Date: Jun 10
Value: 251.57 	
Date: Jun 05
Value: 240.57 	
Date: May 31
Value: 227.5 	
Date: May 25
Value: 215.52 	
Date: May 20
Value: 203.82 	
Date: May 15
Value: 194.51 	
Date: May 10
Value: 182.85 	
Date: May 05
Value: 171.75 	
Date: Apr 30
Value: 160.96 	
Date: Apr 25
Value: 151.83 	
Date: Apr 20
Value: 140.48 	
Date: Apr 15
Value: 126.91 	
Date: Apr 10
Value: 114.29 	
Date: Apr 05
Value: 103.5 	
Date: Mar 31
Value: 91.95 	
Date: Mar 25
Value: 78 	
Date: Mar 20
Value: 69.16 	
Date: Mar 15
Value: 59.99 	
Date: Mar 10
Value: 52.13 	
Date: Mar 05
Value: 42.7 	
Date: Feb 28
Value: 33.21 	
Date: Feb 25
Value: 29.42 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 15.76

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87
	
Date: Apr 20
Value: 90 	
Date: Apr 15
Value: 86.48 	
Date: Apr 10
Value: 83.03 	
Date: Apr 05
Value: 79.86 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 30.89 	
Date: Mar 20
Value: 17.57 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 7.41 	
Date: Mar 05
Value: 6.23 	
Date: Feb 28
Value: 3.48 	
Date: Feb 25
Value: 2.98 	
Date: Feb 20
Value: 2.17 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 0.53 	
Date: Oct 31
Value: 426.88 	
Date: Oct 25
Value: 424.96 	
Date: Oct 20
Value: 423.52 	
Date: Oct 15
Value: 422.07 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 417.62 	
Date: Sep 30
Value: 406.36 	
Date: Sep 25
Value: 403.32 	
Date: Sep 20
Value: 400.73 	
Date: Sep 15
Value: 387.73 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 374.5 	
Date: Aug 31
Value: 372.24 	
Date: Aug 25
Value: 368.79 	
Date: Aug 20
Value: 360.88 	
Date: Aug 15
Value: 333.57 	
Date: Aug 10
Value: 331.49 	
Date: Aug 05
Value: 329.83 	
Date: Jul 31
Value: 327.69 	
Date: Jul 25
Value: 325.49 	
Date: Jul 20
Value: 321.97 	
Date: Jul 15
Value: 319.23 	
Date: Jul 10
Value: 317.01 	
Date: Jul 05
Value: 314.76 	
Date: Jun 30
Value: 307.37 	
Date: Jun 25
Value: 287.64 	
Date: Jun 20
Value: 253.14 	
Date: Jun 15
Value: 250.31 	
Date: Jun 10
Value: 239.09 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 226.87 	
Date: May 25
Value: 217.74 	
Date: May 20
Value: 210.28 	
Date: May 15
Value: 188.59 	
Date: May 10
Value: 182.54 	
Date: May 05
Value: 175.42 	
Date: Apr 30
Value: 155.57 	
Date: Apr 25
Value: 152.7 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 108.01 	
Date: Apr 10
Value: 106.02 	
Date: Apr 05
Value: 104.09 	
Date: Mar 31
Value: 102.11 	
Date: Mar 25
Value: 92.93 	
Date: Mar 20
Value: 89.79 	
Date: Mar 15
Value: 87.66 	
Date: Mar 10
Value: 66.5 	
Date: Mar 05
Value: 54.7 	
Date: Feb 28
Value: 31.92 	
Date: Feb 25
Value: 26.86 	
Date: Feb 20
Value: 22.09 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 3.93 	
Date: Oct 31
Value: 473.82 	
Date: Oct 25
Value: 462.89 	
Date: Oct 20
Value: 452.04 	
Date: Oct 15
Value: 443.7 	
Date: Oct 10
Value: 431.44 	
Date: Oct 05
Value: 420.92 	
Date: Sep 30
Value: 413.16 	
Date: Sep 25
Value: 406.59 	
Date: Sep 20
Value: 400.81 	
Date: Sep 15
Value: 395.73 	
Date: Sep 10
Value: 390.56 	
Date: Sep 05
Value: 385.77 	
Date: Aug 31
Value: 380.67 	
Date: Aug 25
Value: 373.09 	
Date: Aug 20
Value: 365.72 	
Date: Aug 15
Value: 359.56 	
Date: Aug 10
Value: 352.85 	
Date: Aug 05
Value: 343.52 	
Date: Jul 31
Value: 336.4 	
Date: Jul 25
Value: 327.63 	
Date: Jul 20
Value: 322.44 	
Date: Jul 15
Value: 317.77 	
Date: Jul 10
Value: 311.63 	
Date: Jul 05
Value: 304.35 	
Date: Jun 30
Value: 295.93 	
Date: Jun 25
Value: 286.93 	
Date: Jun 20
Value: 275.3 	
Date: Jun 15
Value: 261.14 	
Date: Jun 10
Value: 246.12 	
Date: Jun 05
Value: 234.76 	
Date: May 31
Value: 221.52 	
Date: May 25
Value: 208.18 	
Date: May 20
Value: 195.83 	
Date: May 15
Value: 186.04 	
Date: May 10
Value: 174.93 	
Date: May 05
Value: 163.76 	
Date: Apr 30
Value: 152.47 	
Date: Apr 25
Value: 144.55 	
Date: Apr 20
Value: 133.87 	
Date: Apr 15
Value: 120.95 	
Date: Apr 10
Value: 108.95 	
Date: Apr 05
Value: 98.17 	
Date: Mar 31
Value: 87.41 	
Date: Mar 25
Value: 73.83 	
Date: Mar 20
Value: 64.48 	
Date: Mar 15
Value: 55.37 	
Date: Mar 10
Value: 47.83 	
Date: Mar 05
Value: 38.45 	
Date: Feb 28
Value: 29.65 	
Date: Feb 25
Value: 26.54 	
Date: Feb 20
Value: 19.08 	
Date: Feb 15
Value: 13.82 	
Date: Feb 10
Value: 5.95 	
Date: Apr 20
Value: 90 	
Date: Apr 15
Value: 86.48 	
Date: Apr 10
Value: 83.03 	
Date: Apr 05
Value: 79.86 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 30.89 	
Date: Mar 20
Value: 17.57 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 7.41 	
Date: Mar 05
Value: 6.23 	
Date: Feb 28
Value: 3.48 	
Date: Feb 25
Value: 2.98 	
Date: Feb 20
Value: 2.17 	
Date: Feb 15
Value: 1.15 	
Date: Oct 31
Value: 426.88 	
Date: Oct 25
Value: 424.96 	
Date: Oct 20
Value: 423.52 	
Date: Oct 15
Value: 422.07 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 417.62 	
Date: Sep 30
Value: 406.36 	
Date: Sep 25
Value: 403.32 	
Date: Sep 20
Value: 400.73 	
Date: Sep 15
Value: 387.73 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 374.5 	
Date: Aug 31
Value: 372.24 	
Date: Aug 25
Value: 368.79 	
Date: Aug 20
Value: 360.88 	
Date: Aug 15
Value: 333.57 	
Date: Aug 10
Value: 331.49 	
Date: Aug 05
Value: 329.83 	
Date: Jul 31
Value: 327.69 	
Date: Jul 25
Value: 325.49 	
Date: Jul 20
Value: 321.97 	
Date: Jul 15
Value: 319.23 	
Date: Jul 10
Value: 317.01 	
Date: Jul 05
Value: 314.76 	
Date: Jun 30
Value: 307.37 	
Date: Jun 25
Value: 287.64 	
Date: Jun 20
Value: 253.14 	
Date: Jun 15
Value: 250.31 	
Date: Jun 10
Value: 239.09 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 226.87 	
Date: May 25
Value: 217.74 	
Date: May 20
Value: 210.28 	
Date: May 15
Value: 188.59 	
Date: May 10
Value: 182.54 	
Date: May 05
Value: 175.42 	
Date: Apr 30
Value: 155.57 	
Date: Apr 25
Value: 152.7 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 108.01 	
Date: Apr 10
Value: 106.02 	
Date: Apr 05
Value: 104.09 	
Date: Mar 31
Value: 102.11 	
Date: Mar 25
Value: 92.93 	
Date: Mar 20
Value: 89.79 	
Date: Mar 15
Value: 87.66 	
Date: Mar 10
Value: 66.5 	
Date: Mar 05
Value: 54.7 	
Date: Feb 28
Value: 31.92 	
Date: Feb 25
Value: 26.86 	
Date: Feb 20
Value: 22.09 	
Date: Feb 15
Value: 21.56 	
Date: Oct 31
Value: 473.82 	
Date: Oct 25
Value: 462.89 	
Date: Oct 20
Value: 452.04 	
Date: Oct 15
Value: 443.7 	
Date: Oct 10
Value: 431.44 	
Date: Oct 05
Value: 420.92 	
Date: Sep 30
Value: 413.16 	
Date: Sep 25
Value: 406.59 	
Date: Sep 20
Value: 400.81 	
Date: Sep 15
Value: 395.73 	
Date: Sep 10
Value: 390.56 	
Date: Sep 05
Value: 385.77 	
Date: Aug 31
Value: 380.67 	
Date: Aug 25
Value: 373.09 	
Date: Aug 20
Value: 365.72 	
Date: Aug 15
Value: 359.56 	
Date: Aug 10
Value: 352.85 	
Date: Aug 05
Value: 343.52 	
Date: Jul 31
Value: 336.4 	
Date: Jul 25
Value: 327.63 	
Date: Jul 20
Value: 322.44 	
Date: Jul 15
Value: 317.77 	
Date: Jul 10
Value: 311.63 	
Date: Jul 05
Value: 304.35 	
Date: Jun 30
Value: 295.93 	
Date: Jun 25
Value: 286.93 	
Date: Jun 20
Value: 275.3 	
Date: Jun 15
Value: 261.14 	
Date: Jun 10
Value: 246.12 	
Date: Jun 05
Value: 234.76 	
Date: May 31
Value: 221.52 	
Date: May 25
Value: 208.18 	
Date: May 20
Value: 195.83 	
Date: May 15
Value: 186.04 	
Date: May 10
Value: 174.93 	
Date: May 05
Value: 163.76 	
Date: Apr 30
Value: 152.47 	
Date: Apr 25
Value: 144.55 	
Date: Apr 20
Value: 133.87 	
Date: Apr 15
Value: 120.95 	
Date: Apr 10
Value: 108.95 	
Date: Apr 05
Value: 98.17 	
Date: Mar 31
Value: 87.41 	
Date: Mar 25
Value: 73.83 	
Date: Mar 20
Value: 64.48 	
Date: Mar 15
Value: 55.37 	
Date: Mar 10
Value: 47.83 	
Date: Mar 05
Value: 38.45 	
Date: Feb 28
Value: 29.65 	
Date: Feb 25
Value: 26.54 	
Date: Feb 20
Value: 19.08 	
Date: Feb 15
Value: 13.82

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43
	
Date: Apr 20
Value: 100.27 	
Date: Apr 15
Value: 95.46 	
Date: Apr 10
Value: 89.83 	
Date: Apr 05
Value: 85.28 	
Date: Mar 31
Value: 71.39 	
Date: Mar 25
Value: 40.48 	
Date: Mar 20
Value: 27.62 	
Date: Mar 15
Value: 23.59 	
Date: Mar 10
Value: 16.34 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 8.66 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 3.18 	
Date: Feb 10
Value: 1.39 	
Date: Oct 31
Value: 485.06 	
Date: Oct 25
Value: 483.13 	
Date: Oct 20
Value: 481.61 	
Date: Oct 15
Value: 480.11 	
Date: Oct 10
Value: 476.13 	
Date: Oct 05
Value: 473.04 	
Date: Sep 30
Value: 453.88 	
Date: Sep 25
Value: 447.86 	
Date: Sep 20
Value: 444.13 	
Date: Sep 15
Value: 431.07 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.21 	
Date: Aug 31
Value: 403.88 	
Date: Aug 25
Value: 399.93 	
Date: Aug 20
Value: 395.95 	
Date: Aug 15
Value: 364.87 	
Date: Aug 10
Value: 362.37 	
Date: Aug 05
Value: 360.66 	
Date: Jul 31
Value: 358.33 	
Date: Jul 25
Value: 355.75 	
Date: Jul 20
Value: 353.12 	
Date: Jul 15
Value: 348.25 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 339.58 	
Date: Jun 25
Value: 305.94 	
Date: Jun 20
Value: 278.82 	
Date: Jun 15
Value: 276.24 	
Date: Jun 10
Value: 265.93 	
Date: Jun 05
Value: 263.09 	
Date: May 31
Value: 260.66 	
Date: May 25
Value: 254.86 	
Date: May 20
Value: 238.65 	
Date: May 15
Value: 216.12 	
Date: May 10
Value: 207.88 	
Date: May 05
Value: 190.25 	
Date: Apr 30
Value: 169.95 	
Date: Apr 25
Value: 165.43 	
Date: Apr 20
Value: 126.47 	
Date: Apr 15
Value: 111.4 	
Date: Apr 10
Value: 108.85 	
Date: Apr 05
Value: 106.45 	
Date: Mar 31
Value: 103.73 	
Date: Mar 25
Value: 92.88 	
Date: Mar 20
Value: 85.02 	
Date: Mar 15
Value: 80.52 	
Date: Mar 10
Value: 56.52 	
Date: Mar 05
Value: 46.04 	
Date: Feb 28
Value: 33.13 	
Date: Feb 25
Value: 27.86 	
Date: Feb 20
Value: 22.92 	
Date: Feb 15
Value: 21.54 	
Date: Feb 10
Value: 5.97 	
Date: Oct 31
Value: 517.9 	
Date: Oct 25
Value: 508.79 	
Date: Oct 20
Value: 498.46 	
Date: Oct 15
Value: 491.07 	
Date: Oct 10
Value: 479.28 	
Date: Oct 05
Value: 468.91 	
Date: Sep 30
Value: 460.66 	
Date: Sep 25
Value: 453.34 	
Date: Sep 20
Value: 447.29 	
Date: Sep 15
Value: 441.58 	
Date: Sep 10
Value: 435.47 	
Date: Sep 05
Value: 430.1 	
Date: Aug 31
Value: 423.53 	
Date: Aug 25
Value: 413.26 	
Date: Aug 20
Value: 405.78 	
Date: Aug 15
Value: 398.46 	
Date: Aug 10
Value: 389.64 	
Date: Aug 05
Value: 377.7 	
Date: Jul 31
Value: 369.34 	
Date: Jul 25
Value: 357.82 	
Date: Jul 20
Value: 351 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 337.06 	
Date: Jul 05
Value: 328.37 	
Date: Jun 30
Value: 319.53 	
Date: Jun 25
Value: 309.96 	
Date: Jun 20
Value: 298.34 	
Date: Jun 15
Value: 284.72 	
Date: Jun 10
Value: 270.79 	
Date: Jun 05
Value: 257.78 	
Date: May 31
Value: 244.44 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 219.92 	
Date: May 15
Value: 210.26 	
Date: May 10
Value: 198.09 	
Date: May 05
Value: 186.35 	
Date: Apr 30
Value: 175.23 	
Date: Apr 25
Value: 165.39 	
Date: Apr 20
Value: 152.78 	
Date: Apr 15
Value: 138.19 	
Date: Apr 10
Value: 124.84 	
Date: Apr 05
Value: 113.21 	
Date: Mar 31
Value: 101.27 	
Date: Mar 25
Value: 86.45 	
Date: Mar 20
Value: 76.67 	
Date: Mar 15
Value: 66.79 	
Date: Mar 10
Value: 58.15 	
Date: Mar 05
Value: 47.79 	
Date: Feb 28
Value: 37.67 	
Date: Feb 25
Value: 33.1 	
Date: Feb 20
Value: 24.34 	
Date: Feb 15
Value: 17.82 	
Date: Feb 10
Value: 8.38 	
Date: Apr 20
Value: 100.27 	
Date: Apr 15
Value: 95.46 	
Date: Apr 10
Value: 89.83 	
Date: Apr 05
Value: 85.28 	
Date: Mar 31
Value: 71.39 	
Date: Mar 25
Value: 40.48 	
Date: Mar 20
Value: 27.62 	
Date: Mar 15
Value: 23.59 	
Date: Mar 10
Value: 16.34 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 8.66 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 3.18 	
Date: Oct 31
Value: 485.06 	
Date: Oct 25
Value: 483.13 	
Date: Oct 20
Value: 481.61 	
Date: Oct 15
Value: 480.11 	
Date: Oct 10
Value: 476.13 	
Date: Oct 05
Value: 473.04 	
Date: Sep 30
Value: 453.88 	
Date: Sep 25
Value: 447.86 	
Date: Sep 20
Value: 444.13 	
Date: Sep 15
Value: 431.07 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.21 	
Date: Aug 31
Value: 403.88 	
Date: Aug 25
Value: 399.93 	
Date: Aug 20
Value: 395.95 	
Date: Aug 15
Value: 364.87 	
Date: Aug 10
Value: 362.37 	
Date: Aug 05
Value: 360.66 	
Date: Jul 31
Value: 358.33 	
Date: Jul 25
Value: 355.75 	
Date: Jul 20
Value: 353.12 	
Date: Jul 15
Value: 348.25 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 339.58 	
Date: Jun 25
Value: 305.94 	
Date: Jun 20
Value: 278.82 	
Date: Jun 15
Value: 276.24 	
Date: Jun 10
Value: 265.93 	
Date: Jun 05
Value: 263.09 	
Date: May 31
Value: 260.66 	
Date: May 25
Value: 254.86 	
Date: May 20
Value: 238.65 	
Date: May 15
Value: 216.12 	
Date: May 10
Value: 207.88 	
Date: May 05
Value: 190.25 	
Date: Apr 30
Value: 169.95 	
Date: Apr 25
Value: 165.43 	
Date: Apr 20
Value: 126.47 	
Date: Apr 15
Value: 111.4 	
Date: Apr 10
Value: 108.85 	
Date: Apr 05
Value: 106.45 	
Date: Mar 31
Value: 103.73 	
Date: Mar 25
Value: 92.88 	
Date: Mar 20
Value: 85.02 	
Date: Mar 15
Value: 80.52 	
Date: Mar 10
Value: 56.52 	
Date: Mar 05
Value: 46.04 	
Date: Feb 28
Value: 33.13 	
Date: Feb 25
Value: 27.86 	
Date: Feb 20
Value: 22.92 	
Date: Feb 15
Value: 21.54 	
Date: Oct 31
Value: 517.9 	
Date: Oct 25
Value: 508.79 	
Date: Oct 20
Value: 498.46 	
Date: Oct 15
Value: 491.07 	
Date: Oct 10
Value: 479.28 	
Date: Oct 05
Value: 468.91 	
Date: Sep 30
Value: 460.66 	
Date: Sep 25
Value: 453.34 	
Date: Sep 20
Value: 447.29 	
Date: Sep 15
Value: 441.58 	
Date: Sep 10
Value: 435.47 	
Date: Sep 05
Value: 430.1 	
Date: Aug 31
Value: 423.53 	
Date: Aug 25
Value: 413.26 	
Date: Aug 20
Value: 405.78 	
Date: Aug 15
Value: 398.46 	
Date: Aug 10
Value: 389.64 	
Date: Aug 05
Value: 377.7 	
Date: Jul 31
Value: 369.34 	
Date: Jul 25
Value: 357.82 	
Date: Jul 20
Value: 351 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 337.06 	
Date: Jul 05
Value: 328.37 	
Date: Jun 30
Value: 319.53 	
Date: Jun 25
Value: 309.96 	
Date: Jun 20
Value: 298.34 	
Date: Jun 15
Value: 284.72 	
Date: Jun 10
Value: 270.79 	
Date: Jun 05
Value: 257.78 	
Date: May 31
Value: 244.44 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 219.92 	
Date: May 15
Value: 210.26 	
Date: May 10
Value: 198.09 	
Date: May 05
Value: 186.35 	
Date: Apr 30
Value: 175.23 	
Date: Apr 25
Value: 165.39 	
Date: Apr 20
Value: 152.78 	
Date: Apr 15
Value: 138.19 	
Date: Apr 10
Value: 124.84 	
Date: Apr 05
Value: 113.21 	
Date: Mar 31
Value: 101.27 	
Date: Mar 25
Value: 86.45 	
Date: Mar 20
Value: 76.67 	
Date: Mar 15
Value: 66.79 	
Date: Mar 10
Value: 58.15 	
Date: Mar 05
Value: 47.79 	
Date: Feb 28
Value: 37.67 	
Date: Feb 25
Value: 33.1 	
Date: Feb 20
Value: 24.34 	
Date: Feb 15
Value: 17.82

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83
	
Date: Apr 20
Value: 110.94 	
Date: Apr 15
Value: 105.25 	
Date: Apr 10
Value: 100.14 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 85.7 	
Date: Mar 25
Value: 56.82 	
Date: Mar 20
Value: 27.11 	
Date: Mar 15
Value: 21.44 	
Date: Mar 10
Value: 12.67 	
Date: Mar 05
Value: 10.93 	
Date: Feb 28
Value: 7.1 	
Date: Feb 25
Value: 4.99 	
Date: Feb 20
Value: 3.83 	
Date: Feb 15
Value: 2.17 	
Date: Feb 10
Value: 1.01 	
Date: Oct 31
Value: 469.61 	
Date: Oct 25
Value: 466.65 	
Date: Oct 20
Value: 464.52 	
Date: Oct 15
Value: 462.14 	
Date: Oct 10
Value: 460.05 	
Date: Oct 05
Value: 455.76 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 421.49 	
Date: Sep 20
Value: 417.47 	
Date: Sep 15
Value: 404.16 	
Date: Sep 10
Value: 397.31 	
Date: Sep 05
Value: 381.18 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 369.03 	
Date: Aug 20
Value: 361.88 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.58 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 339.12 	
Date: Jul 25
Value: 336.54 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.79 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.11 	
Date: Jun 30
Value: 308.96 	
Date: Jun 25
Value: 301.17 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 277.05 	
Date: Jun 10
Value: 271.41 	
Date: Jun 05
Value: 267.84 	
Date: May 31
Value: 262.8 	
Date: May 25
Value: 253.99 	
Date: May 20
Value: 245.37 	
Date: May 15
Value: 221.31 	
Date: May 10
Value: 214.16 	
Date: May 05
Value: 207.38 	
Date: Apr 30
Value: 191.85 	
Date: Apr 25
Value: 187.2 	
Date: Apr 20
Value: 147.73 	
Date: Apr 15
Value: 121.55 	
Date: Apr 10
Value: 119 	
Date: Apr 05
Value: 116.92 	
Date: Mar 31
Value: 113.98 	
Date: Mar 25
Value: 99.92 	
Date: Mar 20
Value: 96.02 	
Date: Mar 15
Value: 90.71 	
Date: Mar 10
Value: 84.05 	
Date: Mar 05
Value: 77.24 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 21.67 	
Date: Feb 20
Value: 15.56 	
Date: Feb 15
Value: 14.43 	
Date: Feb 10
Value: 3.35 	
Date: Oct 31
Value: 484.14 	
Date: Oct 25
Value: 469.43 	
Date: Oct 20
Value: 453.96 	
Date: Oct 15
Value: 442.7 	
Date: Oct 10
Value: 426.01 	
Date: Oct 05
Value: 412.41 	
Date: Sep 30
Value: 402.72 	
Date: Sep 25
Value: 394.45 	
Date: Sep 20
Value: 387.57 	
Date: Sep 15
Value: 381.47 	
Date: Sep 10
Value: 375.62 	
Date: Sep 05
Value: 368.76 	
Date: Aug 31
Value: 363.73 	
Date: Aug 25
Value: 356.53 	
Date: Aug 20
Value: 350.86 	
Date: Aug 15
Value: 346.5 	
Date: Aug 10
Value: 341.89 	
Date: Aug 05
Value: 335.37 	
Date: Jul 31
Value: 330.6 	
Date: Jul 25
Value: 323.76 	
Date: Jul 20
Value: 319.76 	
Date: Jul 15
Value: 315.49 	
Date: Jul 10
Value: 309.84 	
Date: Jul 05
Value: 304.24 	
Date: Jun 30
Value: 297.67 	
Date: Jun 25
Value: 291.88 	
Date: Jun 20
Value: 284.92 	
Date: Jun 15
Value: 275.1 	
Date: Jun 10
Value: 267.39 	
Date: Jun 05
Value: 259.42 	
Date: May 31
Value: 250.08 	
Date: May 25
Value: 237.66 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 215.87 	
Date: May 10
Value: 203.76 	
Date: May 05
Value: 192.02 	
Date: Apr 30
Value: 178.97 	
Date: Apr 25
Value: 169.26 	
Date: Apr 20
Value: 158.64 	
Date: Apr 15
Value: 145.21 	
Date: Apr 10
Value: 131.68 	
Date: Apr 05
Value: 120.86 	
Date: Mar 31
Value: 109.31 	
Date: Mar 25
Value: 94.63 	
Date: Mar 20
Value: 83.28 	
Date: Mar 15
Value: 71.89 	
Date: Mar 10
Value: 63.9 	
Date: Mar 05
Value: 52.19 	
Date: Feb 28
Value: 39.82 	
Date: Feb 25
Value: 34.94 	
Date: Feb 20
Value: 25.41 	
Date: Feb 15
Value: 18.52 	
Date: Feb 10
Value: 8.69 	
Date: Apr 20
Value: 110.94 	
Date: Apr 15
Value: 105.25 	
Date: Apr 10
Value: 100.14 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 85.7 	
Date: Mar 25
Value: 56.82 	
Date: Mar 20
Value: 27.11 	
Date: Mar 15
Value: 21.44 	
Date: Mar 10
Value: 12.67 	
Date: Mar 05
Value: 10.93 	
Date: Feb 28
Value: 7.1 	
Date: Feb 25
Value: 4.99 	
Date: Feb 20
Value: 3.83 	
Date: Feb 15
Value: 2.17 	
Date: Oct 31
Value: 469.61 	
Date: Oct 25
Value: 466.65 	
Date: Oct 20
Value: 464.52 	
Date: Oct 15
Value: 462.14 	
Date: Oct 10
Value: 460.05 	
Date: Oct 05
Value: 455.76 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 421.49 	
Date: Sep 20
Value: 417.47 	
Date: Sep 15
Value: 404.16 	
Date: Sep 10
Value: 397.31 	
Date: Sep 05
Value: 381.18 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 369.03 	
Date: Aug 20
Value: 361.88 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.58 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 339.12 	
Date: Jul 25
Value: 336.54 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.79 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.11 	
Date: Jun 30
Value: 308.96 	
Date: Jun 25
Value: 301.17 	
Date: Jun 20
Value: 280.39 	
Date: Jun 15
Value: 277.05 	
Date: Jun 10
Value: 271.41 	
Date: Jun 05
Value: 267.84 	
Date: May 31
Value: 262.8 	
Date: May 25
Value: 253.99 	
Date: May 20
Value: 245.37 	
Date: May 15
Value: 221.31 	
Date: May 10
Value: 214.16 	
Date: May 05
Value: 207.38 	
Date: Apr 30
Value: 191.85 	
Date: Apr 25
Value: 187.2 	
Date: Apr 20
Value: 147.73 	
Date: Apr 15
Value: 121.55 	
Date: Apr 10
Value: 119 	
Date: Apr 05
Value: 116.92 	
Date: Mar 31
Value: 113.98 	
Date: Mar 25
Value: 99.92 	
Date: Mar 20
Value: 96.02 	
Date: Mar 15
Value: 90.71 	
Date: Mar 10
Value: 84.05 	
Date: Mar 05
Value: 77.24 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 21.67 	
Date: Feb 20
Value: 15.56 	
Date: Feb 15
Value: 14.43 	
Date: Oct 31
Value: 484.14 	
Date: Oct 25
Value: 469.43 	
Date: Oct 20
Value: 453.96 	
Date: Oct 15
Value: 442.7 	
Date: Oct 10
Value: 426.01 	
Date: Oct 05
Value: 412.41 	
Date: Sep 30
Value: 402.72 	
Date: Sep 25
Value: 394.45 	
Date: Sep 20
Value: 387.57 	
Date: Sep 15
Value: 381.47 	
Date: Sep 10
Value: 375.62 	
Date: Sep 05
Value: 368.76 	
Date: Aug 31
Value: 363.73 	
Date: Aug 25
Value: 356.53 	
Date: Aug 20
Value: 350.86 	
Date: Aug 15
Value: 346.5 	
Date: Aug 10
Value: 341.89 	
Date: Aug 05
Value: 335.37 	
Date: Jul 31
Value: 330.6 	
Date: Jul 25
Value: 323.76 	
Date: Jul 20
Value: 319.76 	
Date: Jul 15
Value: 315.49 	
Date: Jul 10
Value: 309.84 	
Date: Jul 05
Value: 304.24 	
Date: Jun 30
Value: 297.67 	
Date: Jun 25
Value: 291.88 	
Date: Jun 20
Value: 284.92 	
Date: Jun 15
Value: 275.1 	
Date: Jun 10
Value: 267.39 	
Date: Jun 05
Value: 259.42 	
Date: May 31
Value: 250.08 	
Date: May 25
Value: 237.66 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 215.87 	
Date: May 10
Value: 203.76 	
Date: May 05
Value: 192.02 	
Date: Apr 30
Value: 178.97 	
Date: Apr 25
Value: 169.26 	
Date: Apr 20
Value: 158.64 	
Date: Apr 15
Value: 145.21 	
Date: Apr 10
Value: 131.68 	
Date: Apr 05
Value: 120.86 	
Date: Mar 31
Value: 109.31 	
Date: Mar 25
Value: 94.63 	
Date: Mar 20
Value: 83.28 	
Date: Mar 15
Value: 71.89 	
Date: Mar 10
Value: 63.9 	
Date: Mar 05
Value: 52.19 	
Date: Feb 28
Value: 39.82 	
Date: Feb 25
Value: 34.94 	
Date: Feb 20
Value: 25.41 	
Date: Feb 15
Value: 18.52

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31
	
Date: Apr 20
Value: 96.7 	
Date: Apr 15
Value: 93.39 	
Date: Apr 10
Value: 89.82 	
Date: Apr 05
Value: 85.76 	
Date: Mar 31
Value: 79.55 	
Date: Mar 25
Value: 43.81 	
Date: Mar 20
Value: 24.19 	
Date: Mar 15
Value: 20.63 	
Date: Mar 10
Value: 11.53 	
Date: Mar 05
Value: 9.54 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.68 	
Date: Feb 20
Value: 3.55 	
Date: Feb 15
Value: 1.97 	
Date: Feb 10
Value: 0.94 	
Date: Oct 31
Value: 471.53 	
Date: Oct 25
Value: 469.43 	
Date: Oct 20
Value: 467.84 	
Date: Oct 15
Value: 466.27 	
Date: Oct 10
Value: 463.64 	
Date: Oct 05
Value: 459.75 	
Date: Sep 30
Value: 441.35 	
Date: Sep 25
Value: 437.8 	
Date: Sep 20
Value: 435.72 	
Date: Sep 15
Value: 424.11 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 410.43 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 402.49 	
Date: Aug 20
Value: 395.39 	
Date: Aug 15
Value: 367.09 	
Date: Aug 10
Value: 364.82 	
Date: Aug 05
Value: 362.67 	
Date: Jul 31
Value: 359.79 	
Date: Jul 25
Value: 357.76 	
Date: Jul 20
Value: 352.1 	
Date: Jul 15
Value: 349.05 	
Date: Jul 10
Value: 347.15 	
Date: Jul 05
Value: 345.19 	
Date: Jun 30
Value: 339.12 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 288.89 	
Date: Jun 15
Value: 285.9 	
Date: Jun 10
Value: 274.99 	
Date: Jun 05
Value: 268.97 	
Date: May 31
Value: 264.39 	
Date: May 25
Value: 254.7 	
Date: May 20
Value: 247.86 	
Date: May 15
Value: 224.77 	
Date: May 10
Value: 216.4 	
Date: May 05
Value: 208.37 	
Date: Apr 30
Value: 191.39 	
Date: Apr 25
Value: 187.12 	
Date: Apr 20
Value: 149.72 	
Date: Apr 15
Value: 131.2 	
Date: Apr 10
Value: 129.06 	
Date: Apr 05
Value: 126.97 	
Date: Mar 31
Value: 122.48 	
Date: Mar 25
Value: 112.39 	
Date: Mar 20
Value: 106.02 	
Date: Mar 15
Value: 102.25 	
Date: Mar 10
Value: 89.79 	
Date: Mar 05
Value: 76.39 	
Date: Feb 28
Value: 35.69 	
Date: Feb 25
Value: 29.36 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 21.92 	
Date: Feb 10
Value: 6.99 	
Date: Oct 31
Value: 490.3 	
Date: Oct 25
Value: 479.21 	
Date: Oct 20
Value: 468.31 	
Date: Oct 15
Value: 458.76 	
Date: Oct 10
Value: 446.2 	
Date: Oct 05
Value: 435.75 	
Date: Sep 30
Value: 428.39 	
Date: Sep 25
Value: 422.59 	
Date: Sep 20
Value: 418.17 	
Date: Sep 15
Value: 414.11 	
Date: Sep 10
Value: 410.6 	
Date: Sep 05
Value: 406.11 	
Date: Aug 31
Value: 401.2 	
Date: Aug 25
Value: 392.41 	
Date: Aug 20
Value: 384.04 	
Date: Aug 15
Value: 377.01 	
Date: Aug 10
Value: 369.73 	
Date: Aug 05
Value: 358.41 	
Date: Jul 31
Value: 349.9 	
Date: Jul 25
Value: 342.2 	
Date: Jul 20
Value: 338.3 	
Date: Jul 15
Value: 334.65 	
Date: Jul 10
Value: 329.23 	
Date: Jul 05
Value: 323.6 	
Date: Jun 30
Value: 316.2 	
Date: Jun 25
Value: 309.11 	
Date: Jun 20
Value: 299.28 	
Date: Jun 15
Value: 285.02 	
Date: Jun 10
Value: 271.62 	
Date: Jun 05
Value: 260.8 	
Date: May 31
Value: 249.13 	
Date: May 25
Value: 235.74 	
Date: May 20
Value: 222.98 	
Date: May 15
Value: 213.2 	
Date: May 10
Value: 201.33 	
Date: May 05
Value: 189.8 	
Date: Apr 30
Value: 177.56 	
Date: Apr 25
Value: 168.79 	
Date: Apr 20
Value: 158.11 	
Date: Apr 15
Value: 144.15 	
Date: Apr 10
Value: 131.65 	
Date: Apr 05
Value: 119.36 	
Date: Mar 31
Value: 106.86 	
Date: Mar 25
Value: 92.49 	
Date: Mar 20
Value: 82.17 	
Date: Mar 15
Value: 72.21 	
Date: Mar 10
Value: 63.71 	
Date: Mar 05
Value: 52.44 	
Date: Feb 28
Value: 41.3 	
Date: Feb 25
Value: 37.16 	
Date: Feb 20
Value: 26.36 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 9.01 	
Date: Apr 20
Value: 96.7 	
Date: Apr 15
Value: 93.39 	
Date: Apr 10
Value: 89.82 	
Date: Apr 05
Value: 85.76 	
Date: Mar 31
Value: 79.55 	
Date: Mar 25
Value: 43.81 	
Date: Mar 20
Value: 24.19 	
Date: Mar 15
Value: 20.63 	
Date: Mar 10
Value: 11.53 	
Date: Mar 05
Value: 9.54 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.68 	
Date: Feb 20
Value: 3.55 	
Date: Feb 15
Value: 1.97 	
Date: Oct 31
Value: 471.53 	
Date: Oct 25
Value: 469.43 	
Date: Oct 20
Value: 467.84 	
Date: Oct 15
Value: 466.27 	
Date: Oct 10
Value: 463.64 	
Date: Oct 05
Value: 459.75 	
Date: Sep 30
Value: 441.35 	
Date: Sep 25
Value: 437.8 	
Date: Sep 20
Value: 435.72 	
Date: Sep 15
Value: 424.11 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 410.43 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 402.49 	
Date: Aug 20
Value: 395.39 	
Date: Aug 15
Value: 367.09 	
Date: Aug 10
Value: 364.82 	
Date: Aug 05
Value: 362.67 	
Date: Jul 31
Value: 359.79 	
Date: Jul 25
Value: 357.76 	
Date: Jul 20
Value: 352.1 	
Date: Jul 15
Value: 349.05 	
Date: Jul 10
Value: 347.15 	
Date: Jul 05
Value: 345.19 	
Date: Jun 30
Value: 339.12 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 288.89 	
Date: Jun 15
Value: 285.9 	
Date: Jun 10
Value: 274.99 	
Date: Jun 05
Value: 268.97 	
Date: May 31
Value: 264.39 	
Date: May 25
Value: 254.7 	
Date: May 20
Value: 247.86 	
Date: May 15
Value: 224.77 	
Date: May 10
Value: 216.4 	
Date: May 05
Value: 208.37 	
Date: Apr 30
Value: 191.39 	
Date: Apr 25
Value: 187.12 	
Date: Apr 20
Value: 149.72 	
Date: Apr 15
Value: 131.2 	
Date: Apr 10
Value: 129.06 	
Date: Apr 05
Value: 126.97 	
Date: Mar 31
Value: 122.48 	
Date: Mar 25
Value: 112.39 	
Date: Mar 20
Value: 106.02 	
Date: Mar 15
Value: 102.25 	
Date: Mar 10
Value: 89.79 	
Date: Mar 05
Value: 76.39 	
Date: Feb 28
Value: 35.69 	
Date: Feb 25
Value: 29.36 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 21.92 	
Date: Oct 31
Value: 490.3 	
Date: Oct 25
Value: 479.21 	
Date: Oct 20
Value: 468.31 	
Date: Oct 15
Value: 458.76 	
Date: Oct 10
Value: 446.2 	
Date: Oct 05
Value: 435.75 	
Date: Sep 30
Value: 428.39 	
Date: Sep 25
Value: 422.59 	
Date: Sep 20
Value: 418.17 	
Date: Sep 15
Value: 414.11 	
Date: Sep 10
Value: 410.6 	
Date: Sep 05
Value: 406.11 	
Date: Aug 31
Value: 401.2 	
Date: Aug 25
Value: 392.41 	
Date: Aug 20
Value: 384.04 	
Date: Aug 15
Value: 377.01 	
Date: Aug 10
Value: 369.73 	
Date: Aug 05
Value: 358.41 	
Date: Jul 31
Value: 349.9 	
Date: Jul 25
Value: 342.2 	
Date: Jul 20
Value: 338.3 	
Date: Jul 15
Value: 334.65 	
Date: Jul 10
Value: 329.23 	
Date: Jul 05
Value: 323.6 	
Date: Jun 30
Value: 316.2 	
Date: Jun 25
Value: 309.11 	
Date: Jun 20
Value: 299.28 	
Date: Jun 15
Value: 285.02 	
Date: Jun 10
Value: 271.62 	
Date: Jun 05
Value: 260.8 	
Date: May 31
Value: 249.13 	
Date: May 25
Value: 235.74 	
Date: May 20
Value: 222.98 	
Date: May 15
Value: 213.2 	
Date: May 10
Value: 201.33 	
Date: May 05
Value: 189.8 	
Date: Apr 30
Value: 177.56 	
Date: Apr 25
Value: 168.79 	
Date: Apr 20
Value: 158.11 	
Date: Apr 15
Value: 144.15 	
Date: Apr 10
Value: 131.65 	
Date: Apr 05
Value: 119.36 	
Date: Mar 31
Value: 106.86 	
Date: Mar 25
Value: 92.49 	
Date: Mar 20
Value: 82.17 	
Date: Mar 15
Value: 72.21 	
Date: Mar 10
Value: 63.71 	
Date: Mar 05
Value: 52.44 	
Date: Feb 28
Value: 41.3 	
Date: Feb 25
Value: 37.16 	
Date: Feb 20
Value: 26.36 	
Date: Feb 15
Value: 19.33

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65
	
Date: Apr 20
Value: 134.77 	
Date: Apr 15
Value: 129.83 	
Date: Apr 10
Value: 122.41 	
Date: Apr 05
Value: 116.36 	
Date: Mar 31
Value: 105.49 	
Date: Mar 25
Value: 63.05 	
Date: Mar 20
Value: 38.27 	
Date: Mar 15
Value: 31.16 	
Date: Mar 10
Value: 18.36 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 4.95 	
Date: Feb 15
Value: 2.67 	
Date: Feb 10
Value: 1.23 	
Date: Oct 31
Value: 553.66 	
Date: Oct 25
Value: 551.58 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 546.44 	
Date: Oct 05
Value: 539.42 	
Date: Sep 30
Value: 509.11 	
Date: Sep 25
Value: 501.97 	
Date: Sep 20
Value: 498.26 	
Date: Sep 15
Value: 491.19 	
Date: Sep 10
Value: 481.61 	
Date: Sep 05
Value: 465.69 	
Date: Aug 31
Value: 462.72 	
Date: Aug 25
Value: 456.19 	
Date: Aug 20
Value: 450.74 	
Date: Aug 15
Value: 430.72 	
Date: Aug 10
Value: 428.16 	
Date: Aug 05
Value: 425.74 	
Date: Jul 31
Value: 422.6 	
Date: Jul 25
Value: 419.52 	
Date: Jul 20
Value: 413.6 	
Date: Jul 15
Value: 408.87 	
Date: Jul 10
Value: 406.31 	
Date: Jul 05
Value: 403.86 	
Date: Jun 30
Value: 398.36 	
Date: Jun 25
Value: 364.98 	
Date: Jun 20
Value: 341.82 	
Date: Jun 15
Value: 339.38 	
Date: Jun 10
Value: 334.01 	
Date: Jun 05
Value: 330.62 	
Date: May 31
Value: 328.05 	
Date: May 25
Value: 318.9 	
Date: May 20
Value: 308.09 	
Date: May 15
Value: 279.68 	
Date: May 10
Value: 268.38 	
Date: May 05
Value: 248.95 	
Date: Apr 30
Value: 227.55 	
Date: Apr 25
Value: 222.77 	
Date: Apr 20
Value: 178.72 	
Date: Apr 15
Value: 156.32 	
Date: Apr 10
Value: 152.19 	
Date: Apr 05
Value: 148.5 	
Date: Mar 31
Value: 138.49 	
Date: Mar 25
Value: 119.38 	
Date: Mar 20
Value: 107.66 	
Date: Mar 15
Value: 101.14 	
Date: Mar 10
Value: 76.6 	
Date: Mar 05
Value: 63.1 	
Date: Feb 28
Value: 39.23 	
Date: Feb 25
Value: 30.87 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 19.97 	
Date: Feb 10
Value: 9.21 	
Date: Oct 31
Value: 578.7 	
Date: Oct 25
Value: 566.36 	
Date: Oct 20
Value: 555.37 	
Date: Oct 15
Value: 546.56 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 521.98 	
Date: Sep 30
Value: 513.14 	
Date: Sep 25
Value: 507.05 	
Date: Sep 20
Value: 501.78 	
Date: Sep 15
Value: 496.9 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 487.03 	
Date: Aug 31
Value: 480.45 	
Date: Aug 25
Value: 468.75 	
Date: Aug 20
Value: 461.09 	
Date: Aug 15
Value: 454.14 	
Date: Aug 10
Value: 446 	
Date: Aug 05
Value: 433.92 	
Date: Jul 31
Value: 425.5 	
Date: Jul 25
Value: 415.66 	
Date: Jul 20
Value: 409.57 	
Date: Jul 15
Value: 404.03 	
Date: Jul 10
Value: 396.95 	
Date: Jul 05
Value: 390.1 	
Date: Jun 30
Value: 382.38 	
Date: Jun 25
Value: 374.03 	
Date: Jun 20
Value: 365.33 	
Date: Jun 15
Value: 353.37 	
Date: Jun 10
Value: 343.41 	
Date: Jun 05
Value: 332.44 	
Date: May 31
Value: 320.27 	
Date: May 25
Value: 306.07 	
Date: May 20
Value: 291.59 	
Date: May 15
Value: 278.26 	
Date: May 10
Value: 263.27 	
Date: May 05
Value: 248.72 	
Date: Apr 30
Value: 234.49 	
Date: Apr 25
Value: 222.09 	
Date: Apr 20
Value: 207.5 	
Date: Apr 15
Value: 190.98 	
Date: Apr 10
Value: 175.19 	
Date: Apr 05
Value: 160.39 	
Date: Mar 31
Value: 146.4 	
Date: Mar 25
Value: 127.39 	
Date: Mar 20
Value: 113.82 	
Date: Mar 15
Value: 99.45 	
Date: Mar 10
Value: 87.77 	
Date: Mar 05
Value: 72.83 	
Date: Feb 28
Value: 57.92 	
Date: Feb 25
Value: 51.04 	
Date: Feb 20
Value: 37.47 	
Date: Feb 15
Value: 27.59 	
Date: Feb 10
Value: 12.93 	
Date: Apr 20
Value: 134.77 	
Date: Apr 15
Value: 129.83 	
Date: Apr 10
Value: 122.41 	
Date: Apr 05
Value: 116.36 	
Date: Mar 31
Value: 105.49 	
Date: Mar 25
Value: 63.05 	
Date: Mar 20
Value: 38.27 	
Date: Mar 15
Value: 31.16 	
Date: Mar 10
Value: 18.36 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 4.95 	
Date: Feb 15
Value: 2.67 	
Date: Oct 31
Value: 553.66 	
Date: Oct 25
Value: 551.58 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 548.51 	
Date: Oct 10
Value: 546.44 	
Date: Oct 05
Value: 539.42 	
Date: Sep 30
Value: 509.11 	
Date: Sep 25
Value: 501.97 	
Date: Sep 20
Value: 498.26 	
Date: Sep 15
Value: 491.19 	
Date: Sep 10
Value: 481.61 	
Date: Sep 05
Value: 465.69 	
Date: Aug 31
Value: 462.72 	
Date: Aug 25
Value: 456.19 	
Date: Aug 20
Value: 450.74 	
Date: Aug 15
Value: 430.72 	
Date: Aug 10
Value: 428.16 	
Date: Aug 05
Value: 425.74 	
Date: Jul 31
Value: 422.6 	
Date: Jul 25
Value: 419.52 	
Date: Jul 20
Value: 413.6 	
Date: Jul 15
Value: 408.87 	
Date: Jul 10
Value: 406.31 	
Date: Jul 05
Value: 403.86 	
Date: Jun 30
Value: 398.36 	
Date: Jun 25
Value: 364.98 	
Date: Jun 20
Value: 341.82 	
Date: Jun 15
Value: 339.38 	
Date: Jun 10
Value: 334.01 	
Date: Jun 05
Value: 330.62 	
Date: May 31
Value: 328.05 	
Date: May 25
Value: 318.9 	
Date: May 20
Value: 308.09 	
Date: May 15
Value: 279.68 	
Date: May 10
Value: 268.38 	
Date: May 05
Value: 248.95 	
Date: Apr 30
Value: 227.55 	
Date: Apr 25
Value: 222.77 	
Date: Apr 20
Value: 178.72 	
Date: Apr 15
Value: 156.32 	
Date: Apr 10
Value: 152.19 	
Date: Apr 05
Value: 148.5 	
Date: Mar 31
Value: 138.49 	
Date: Mar 25
Value: 119.38 	
Date: Mar 20
Value: 107.66 	
Date: Mar 15
Value: 101.14 	
Date: Mar 10
Value: 76.6 	
Date: Mar 05
Value: 63.1 	
Date: Feb 28
Value: 39.23 	
Date: Feb 25
Value: 30.87 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 19.97 	
Date: Oct 31
Value: 578.7 	
Date: Oct 25
Value: 566.36 	
Date: Oct 20
Value: 555.37 	
Date: Oct 15
Value: 546.56 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 521.98 	
Date: Sep 30
Value: 513.14 	
Date: Sep 25
Value: 507.05 	
Date: Sep 20
Value: 501.78 	
Date: Sep 15
Value: 496.9 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 487.03 	
Date: Aug 31
Value: 480.45 	
Date: Aug 25
Value: 468.75 	
Date: Aug 20
Value: 461.09 	
Date: Aug 15
Value: 454.14 	
Date: Aug 10
Value: 446 	
Date: Aug 05
Value: 433.92 	
Date: Jul 31
Value: 425.5 	
Date: Jul 25
Value: 415.66 	
Date: Jul 20
Value: 409.57 	
Date: Jul 15
Value: 404.03 	
Date: Jul 10
Value: 396.95 	
Date: Jul 05
Value: 390.1 	
Date: Jun 30
Value: 382.38 	
Date: Jun 25
Value: 374.03 	
Date: Jun 20
Value: 365.33 	
Date: Jun 15
Value: 353.37 	
Date: Jun 10
Value: 343.41 	
Date: Jun 05
Value: 332.44 	
Date: May 31
Value: 320.27 	
Date: May 25
Value: 306.07 	
Date: May 20
Value: 291.59 	
Date: May 15
Value: 278.26 	
Date: May 10
Value: 263.27 	
Date: May 05
Value: 248.72 	
Date: Apr 30
Value: 234.49 	
Date: Apr 25
Value: 222.09 	
Date: Apr 20
Value: 207.5 	
Date: Apr 15
Value: 190.98 	
Date: Apr 10
Value: 175.19 	
Date: Apr 05
Value: 160.39 	
Date: Mar 31
Value: 146.4 	
Date: Mar 25
Value: 127.39 	
Date: Mar 20
Value: 113.82 	
Date: Mar 15
Value: 99.45 	
Date: Mar 10
Value: 87.77 	
Date: Mar 05
Value: 72.83 	
Date: Feb 28
Value: 57.92 	
Date: Feb 25
Value: 51.04 	
Date: Feb 20
Value: 37.47 	
Date: Feb 15
Value: 27.59

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75
	
Date: Apr 20
Value: 131.1 	
Date: Apr 15
Value: 126.52 	
Date: Apr 10
Value: 120.02 	
Date: Apr 05
Value: 114.67 	
Date: Mar 31
Value: 104.21 	
Date: Mar 25
Value: 58.82 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 28.02 	
Date: Mar 10
Value: 16.24 	
Date: Mar 05
Value: 13.01 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 4.11 	
Date: Feb 15
Value: 2.21 	
Date: Feb 10
Value: 1.03 	
Date: Oct 31
Value: 516.87 	
Date: Oct 25
Value: 514.96 	
Date: Oct 20
Value: 513.6 	
Date: Oct 15
Value: 512.31 	
Date: Oct 10
Value: 510.6 	
Date: Oct 05
Value: 504.72 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 474.8 	
Date: Sep 20
Value: 472.31 	
Date: Sep 15
Value: 464.66 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.75 	
Date: Aug 31
Value: 441.98 	
Date: Aug 25
Value: 432.98 	
Date: Aug 20
Value: 426.86 	
Date: Aug 15
Value: 409.86 	
Date: Aug 10
Value: 407.08 	
Date: Aug 05
Value: 404.5 	
Date: Jul 31
Value: 401.11 	
Date: Jul 25
Value: 398.05 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 386.71 	
Date: Jul 10
Value: 384.16 	
Date: Jul 05
Value: 381.73 	
Date: Jun 30
Value: 376.42 	
Date: Jun 25
Value: 350.08 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.49 	
Date: Jun 10
Value: 313.11 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 306.72 	
Date: May 25
Value: 297.61 	
Date: May 20
Value: 287.23 	
Date: May 15
Value: 259.03 	
Date: May 10
Value: 248.15 	
Date: May 05
Value: 230.57 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 206.11 	
Date: Apr 20
Value: 163.35 	
Date: Apr 15
Value: 141.47 	
Date: Apr 10
Value: 138.16 	
Date: Apr 05
Value: 134.88 	
Date: Mar 31
Value: 126.89 	
Date: Mar 25
Value: 109.13 	
Date: Mar 20
Value: 98.87 	
Date: Mar 15
Value: 93.16 	
Date: Mar 10
Value: 70.35 	
Date: Mar 05
Value: 57.81 	
Date: Feb 28
Value: 32.93 	
Date: Feb 25
Value: 25.85 	
Date: Feb 20
Value: 17.63 	
Date: Feb 15
Value: 16.44 	
Date: Feb 10
Value: 6.54 	
Date: Oct 31
Value: 545.36 	
Date: Oct 25
Value: 534.64 	
Date: Oct 20
Value: 525.09 	
Date: Oct 15
Value: 516.95 	
Date: Oct 10
Value: 505.6 	
Date: Oct 05
Value: 495.59 	
Date: Sep 30
Value: 488.57 	
Date: Sep 25
Value: 483.08 	
Date: Sep 20
Value: 478.5 	
Date: Sep 15
Value: 474.5 	
Date: Sep 10
Value: 470.32 	
Date: Sep 05
Value: 466.09 	
Date: Aug 31
Value: 460.26 	
Date: Aug 25
Value: 448.77 	
Date: Aug 20
Value: 440.63 	
Date: Aug 15
Value: 433.19 	
Date: Aug 10
Value: 424.9 	
Date: Aug 05
Value: 412.11 	
Date: Jul 31
Value: 403.45 	
Date: Jul 25
Value: 393.9 	
Date: Jul 20
Value: 387.7 	
Date: Jul 15
Value: 382.53 	
Date: Jul 10
Value: 375.47 	
Date: Jul 05
Value: 368.93 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 353.65 	
Date: Jun 20
Value: 343.96 	
Date: Jun 15
Value: 330.97 	
Date: Jun 10
Value: 319.76 	
Date: Jun 05
Value: 309.31 	
Date: May 31
Value: 297.24 	
Date: May 25
Value: 282.68 	
Date: May 20
Value: 268.47 	
Date: May 15
Value: 255.95 	
Date: May 10
Value: 241.35 	
Date: May 05
Value: 227.63 	
Date: Apr 30
Value: 213.64 	
Date: Apr 25
Value: 202.26 	
Date: Apr 20
Value: 188.45 	
Date: Apr 15
Value: 173.05 	
Date: Apr 10
Value: 157.77 	
Date: Apr 05
Value: 143.62 	
Date: Mar 31
Value: 129.83 	
Date: Mar 25
Value: 112.11 	
Date: Mar 20
Value: 99.04 	
Date: Mar 15
Value: 85.7 	
Date: Mar 10
Value: 74.65 	
Date: Mar 05
Value: 60.68 	
Date: Feb 28
Value: 46.75 	
Date: Feb 25
Value: 41.11 	
Date: Feb 20
Value: 30.09 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 10.36 	
Date: Apr 20
Value: 131.1 	
Date: Apr 15
Value: 126.52 	
Date: Apr 10
Value: 120.02 	
Date: Apr 05
Value: 114.67 	
Date: Mar 31
Value: 104.21 	
Date: Mar 25
Value: 58.82 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 28.02 	
Date: Mar 10
Value: 16.24 	
Date: Mar 05
Value: 13.01 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 4.11 	
Date: Feb 15
Value: 2.21 	
Date: Oct 31
Value: 516.87 	
Date: Oct 25
Value: 514.96 	
Date: Oct 20
Value: 513.6 	
Date: Oct 15
Value: 512.31 	
Date: Oct 10
Value: 510.6 	
Date: Oct 05
Value: 504.72 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 474.8 	
Date: Sep 20
Value: 472.31 	
Date: Sep 15
Value: 464.66 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.75 	
Date: Aug 31
Value: 441.98 	
Date: Aug 25
Value: 432.98 	
Date: Aug 20
Value: 426.86 	
Date: Aug 15
Value: 409.86 	
Date: Aug 10
Value: 407.08 	
Date: Aug 05
Value: 404.5 	
Date: Jul 31
Value: 401.11 	
Date: Jul 25
Value: 398.05 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 386.71 	
Date: Jul 10
Value: 384.16 	
Date: Jul 05
Value: 381.73 	
Date: Jun 30
Value: 376.42 	
Date: Jun 25
Value: 350.08 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.49 	
Date: Jun 10
Value: 313.11 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 306.72 	
Date: May 25
Value: 297.61 	
Date: May 20
Value: 287.23 	
Date: May 15
Value: 259.03 	
Date: May 10
Value: 248.15 	
Date: May 05
Value: 230.57 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 206.11 	
Date: Apr 20
Value: 163.35 	
Date: Apr 15
Value: 141.47 	
Date: Apr 10
Value: 138.16 	
Date: Apr 05
Value: 134.88 	
Date: Mar 31
Value: 126.89 	
Date: Mar 25
Value: 109.13 	
Date: Mar 20
Value: 98.87 	
Date: Mar 15
Value: 93.16 	
Date: Mar 10
Value: 70.35 	
Date: Mar 05
Value: 57.81 	
Date: Feb 28
Value: 32.93 	
Date: Feb 25
Value: 25.85 	
Date: Feb 20
Value: 17.63 	
Date: Feb 15
Value: 16.44 	
Date: Oct 31
Value: 545.36 	
Date: Oct 25
Value: 534.64 	
Date: Oct 20
Value: 525.09 	
Date: Oct 15
Value: 516.95 	
Date: Oct 10
Value: 505.6 	
Date: Oct 05
Value: 495.59 	
Date: Sep 30
Value: 488.57 	
Date: Sep 25
Value: 483.08 	
Date: Sep 20
Value: 478.5 	
Date: Sep 15
Value: 474.5 	
Date: Sep 10
Value: 470.32 	
Date: Sep 05
Value: 466.09 	
Date: Aug 31
Value: 460.26 	
Date: Aug 25
Value: 448.77 	
Date: Aug 20
Value: 440.63 	
Date: Aug 15
Value: 433.19 	
Date: Aug 10
Value: 424.9 	
Date: Aug 05
Value: 412.11 	
Date: Jul 31
Value: 403.45 	
Date: Jul 25
Value: 393.9 	
Date: Jul 20
Value: 387.7 	
Date: Jul 15
Value: 382.53 	
Date: Jul 10
Value: 375.47 	
Date: Jul 05
Value: 368.93 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 353.65 	
Date: Jun 20
Value: 343.96 	
Date: Jun 15
Value: 330.97 	
Date: Jun 10
Value: 319.76 	
Date: Jun 05
Value: 309.31 	
Date: May 31
Value: 297.24 	
Date: May 25
Value: 282.68 	
Date: May 20
Value: 268.47 	
Date: May 15
Value: 255.95 	
Date: May 10
Value: 241.35 	
Date: May 05
Value: 227.63 	
Date: Apr 30
Value: 213.64 	
Date: Apr 25
Value: 202.26 	
Date: Apr 20
Value: 188.45 	
Date: Apr 15
Value: 173.05 	
Date: Apr 10
Value: 157.77 	
Date: Apr 05
Value: 143.62 	
Date: Mar 31
Value: 129.83 	
Date: Mar 25
Value: 112.11 	
Date: Mar 20
Value: 99.04 	
Date: Mar 15
Value: 85.7 	
Date: Mar 10
Value: 74.65 	
Date: Mar 05
Value: 60.68 	
Date: Feb 28
Value: 46.75 	
Date: Feb 25
Value: 41.11 	
Date: Feb 20
Value: 30.09 	
Date: Feb 15
Value: 22.12

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07
	
Date: Apr 20
Value: 91.93 	
Date: Apr 15
Value: 89.29 	
Date: Apr 10
Value: 85.83 	
Date: Apr 05
Value: 82.12 	
Date: Mar 31
Value: 71.68 	
Date: Mar 25
Value: 28.81 	
Date: Mar 20
Value: 15.51 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 8.43 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 3.3 	
Date: Feb 20
Value: 2.39 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 0.59 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 418.78 	
Date: Oct 20
Value: 417.46 	
Date: Oct 15
Value: 416.19 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 407.41 	
Date: Sep 25
Value: 404.12 	
Date: Sep 20
Value: 401.48 	
Date: Sep 15
Value: 392.99 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 376.99 	
Date: Aug 31
Value: 374.35 	
Date: Aug 25
Value: 370.08 	
Date: Aug 20
Value: 359.75 	
Date: Aug 15
Value: 336.87 	
Date: Aug 10
Value: 335.2 	
Date: Aug 05
Value: 333.62 	
Date: Jul 31
Value: 331.67 	
Date: Jul 25
Value: 330.02 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 323.31 	
Date: Jul 10
Value: 321.51 	
Date: Jul 05
Value: 319.65 	
Date: Jun 30
Value: 309.4 	
Date: Jun 25
Value: 290.23 	
Date: Jun 20
Value: 269.76 	
Date: Jun 15
Value: 266.72 	
Date: Jun 10
Value: 254.39 	
Date: Jun 05
Value: 248.54 	
Date: May 31
Value: 237.1 	
Date: May 25
Value: 228.07 	
Date: May 20
Value: 223.63 	
Date: May 15
Value: 200.94 	
Date: May 10
Value: 194.45 	
Date: May 05
Value: 187.45 	
Date: Apr 30
Value: 168.88 	
Date: Apr 25
Value: 165.42 	
Date: Apr 20
Value: 136.42 	
Date: Apr 15
Value: 118.27 	
Date: Apr 10
Value: 115.83 	
Date: Apr 05
Value: 113.38 	
Date: Mar 31
Value: 110.88 	
Date: Mar 25
Value: 101.86 	
Date: Mar 20
Value: 98.19 	
Date: Mar 15
Value: 95.42 	
Date: Mar 10
Value: 78.68 	
Date: Mar 05
Value: 65.42 	
Date: Feb 28
Value: 33.89 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 22.38 	
Date: Feb 15
Value: 21.71 	
Date: Feb 10
Value: 4.39 	
Date: Oct 31
Value: 470.29 	
Date: Oct 25
Value: 459.94 	
Date: Oct 20
Value: 450.68 	
Date: Oct 15
Value: 442.7 	
Date: Oct 10
Value: 431.39 	
Date: Oct 05
Value: 421.92 	
Date: Sep 30
Value: 415.6 	
Date: Sep 25
Value: 409.42 	
Date: Sep 20
Value: 403.77 	
Date: Sep 15
Value: 398.61 	
Date: Sep 10
Value: 393.24 	
Date: Sep 05
Value: 387.49 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 376.19 	
Date: Aug 20
Value: 369.16 	
Date: Aug 15
Value: 364.13 	
Date: Aug 10
Value: 358.02 	
Date: Aug 05
Value: 350.54 	
Date: Jul 31
Value: 344.81 	
Date: Jul 25
Value: 337.68 	
Date: Jul 20
Value: 333.55 	
Date: Jul 15
Value: 329.82 	
Date: Jul 10
Value: 324.78 	
Date: Jul 05
Value: 318.92 	
Date: Jun 30
Value: 311.91 	
Date: Jun 25
Value: 303.76 	
Date: Jun 20
Value: 293.12 	
Date: Jun 15
Value: 278.87 	
Date: Jun 10
Value: 265.44 	
Date: Jun 05
Value: 253.39 	
Date: May 31
Value: 241.08 	
Date: May 25
Value: 225.09 	
Date: May 20
Value: 210.56 	
Date: May 15
Value: 199.32 	
Date: May 10
Value: 187.27 	
Date: May 05
Value: 174.69 	
Date: Apr 30
Value: 162.18 	
Date: Apr 25
Value: 153.29 	
Date: Apr 20
Value: 142.7 	
Date: Apr 15
Value: 129.43 	
Date: Apr 10
Value: 117.25 	
Date: Apr 05
Value: 106.49 	
Date: Mar 31
Value: 95.36 	
Date: Mar 25
Value: 80.89 	
Date: Mar 20
Value: 70.06 	
Date: Mar 15
Value: 60.48 	
Date: Mar 10
Value: 52 	
Date: Mar 05
Value: 41.59 	
Date: Feb 28
Value: 32.03 	
Date: Feb 25
Value: 28.38 	
Date: Feb 20
Value: 19.92 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 6.33 	
Date: Apr 20
Value: 91.93 	
Date: Apr 15
Value: 89.29 	
Date: Apr 10
Value: 85.83 	
Date: Apr 05
Value: 82.12 	
Date: Mar 31
Value: 71.68 	
Date: Mar 25
Value: 28.81 	
Date: Mar 20
Value: 15.51 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 8.43 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 3.3 	
Date: Feb 20
Value: 2.39 	
Date: Feb 15
Value: 1.27 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 418.78 	
Date: Oct 20
Value: 417.46 	
Date: Oct 15
Value: 416.19 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 407.41 	
Date: Sep 25
Value: 404.12 	
Date: Sep 20
Value: 401.48 	
Date: Sep 15
Value: 392.99 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 376.99 	
Date: Aug 31
Value: 374.35 	
Date: Aug 25
Value: 370.08 	
Date: Aug 20
Value: 359.75 	
Date: Aug 15
Value: 336.87 	
Date: Aug 10
Value: 335.2 	
Date: Aug 05
Value: 333.62 	
Date: Jul 31
Value: 331.67 	
Date: Jul 25
Value: 330.02 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 323.31 	
Date: Jul 10
Value: 321.51 	
Date: Jul 05
Value: 319.65 	
Date: Jun 30
Value: 309.4 	
Date: Jun 25
Value: 290.23 	
Date: Jun 20
Value: 269.76 	
Date: Jun 15
Value: 266.72 	
Date: Jun 10
Value: 254.39 	
Date: Jun 05
Value: 248.54 	
Date: May 31
Value: 237.1 	
Date: May 25
Value: 228.07 	
Date: May 20
Value: 223.63 	
Date: May 15
Value: 200.94 	
Date: May 10
Value: 194.45 	
Date: May 05
Value: 187.45 	
Date: Apr 30
Value: 168.88 	
Date: Apr 25
Value: 165.42 	
Date: Apr 20
Value: 136.42 	
Date: Apr 15
Value: 118.27 	
Date: Apr 10
Value: 115.83 	
Date: Apr 05
Value: 113.38 	
Date: Mar 31
Value: 110.88 	
Date: Mar 25
Value: 101.86 	
Date: Mar 20
Value: 98.19 	
Date: Mar 15
Value: 95.42 	
Date: Mar 10
Value: 78.68 	
Date: Mar 05
Value: 65.42 	
Date: Feb 28
Value: 33.89 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 22.38 	
Date: Feb 15
Value: 21.71 	
Date: Oct 31
Value: 470.29 	
Date: Oct 25
Value: 459.94 	
Date: Oct 20
Value: 450.68 	
Date: Oct 15
Value: 442.7 	
Date: Oct 10
Value: 431.39 	
Date: Oct 05
Value: 421.92 	
Date: Sep 30
Value: 415.6 	
Date: Sep 25
Value: 409.42 	
Date: Sep 20
Value: 403.77 	
Date: Sep 15
Value: 398.61 	
Date: Sep 10
Value: 393.24 	
Date: Sep 05
Value: 387.49 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 376.19 	
Date: Aug 20
Value: 369.16 	
Date: Aug 15
Value: 364.13 	
Date: Aug 10
Value: 358.02 	
Date: Aug 05
Value: 350.54 	
Date: Jul 31
Value: 344.81 	
Date: Jul 25
Value: 337.68 	
Date: Jul 20
Value: 333.55 	
Date: Jul 15
Value: 329.82 	
Date: Jul 10
Value: 324.78 	
Date: Jul 05
Value: 318.92 	
Date: Jun 30
Value: 311.91 	
Date: Jun 25
Value: 303.76 	
Date: Jun 20
Value: 293.12 	
Date: Jun 15
Value: 278.87 	
Date: Jun 10
Value: 265.44 	
Date: Jun 05
Value: 253.39 	
Date: May 31
Value: 241.08 	
Date: May 25
Value: 225.09 	
Date: May 20
Value: 210.56 	
Date: May 15
Value: 199.32 	
Date: May 10
Value: 187.27 	
Date: May 05
Value: 174.69 	
Date: Apr 30
Value: 162.18 	
Date: Apr 25
Value: 153.29 	
Date: Apr 20
Value: 142.7 	
Date: Apr 15
Value: 129.43 	
Date: Apr 10
Value: 117.25 	
Date: Apr 05
Value: 106.49 	
Date: Mar 31
Value: 95.36 	
Date: Mar 25
Value: 80.89 	
Date: Mar 20
Value: 70.06 	
Date: Mar 15
Value: 60.48 	
Date: Mar 10
Value: 52 	
Date: Mar 05
Value: 41.59 	
Date: Feb 28
Value: 32.03 	
Date: Feb 25
Value: 28.38 	
Date: Feb 20
Value: 19.92 	
Date: Feb 15
Value: 14.4

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77
	
Date: Apr 20
Value: 99.01 	
Date: Apr 15
Value: 94.25 	
Date: Apr 10
Value: 88.75 	
Date: Apr 05
Value: 84.42 	
Date: Mar 31
Value: 71.09 	
Date: Mar 25
Value: 35.93 	
Date: Mar 20
Value: 22.7 	
Date: Mar 15
Value: 18.76 	
Date: Mar 10
Value: 12.43 	
Date: Mar 05
Value: 10.53 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 3.62 	
Date: Feb 15
Value: 1.86 	
Date: Feb 10
Value: 0.8 	
Date: Oct 31
Value: 506.44 	
Date: Oct 25
Value: 504.62 	
Date: Oct 20
Value: 503.17 	
Date: Oct 15
Value: 501.74 	
Date: Oct 10
Value: 497.95 	
Date: Oct 05
Value: 493.51 	
Date: Sep 30
Value: 470.77 	
Date: Sep 25
Value: 464.73 	
Date: Sep 20
Value: 460.93 	
Date: Sep 15
Value: 449.01 	
Date: Sep 10
Value: 437.07 	
Date: Sep 05
Value: 425.45 	
Date: Aug 31
Value: 422.21 	
Date: Aug 25
Value: 419.01 	
Date: Aug 20
Value: 415.15 	
Date: Aug 15
Value: 383.59 	
Date: Aug 10
Value: 380.91 	
Date: Aug 05
Value: 379.08 	
Date: Jul 31
Value: 375.94 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 370.04 	
Date: Jul 15
Value: 364.75 	
Date: Jul 10
Value: 362.47 	
Date: Jul 05
Value: 360.18 	
Date: Jun 30
Value: 356.25 	
Date: Jun 25
Value: 317.46 	
Date: Jun 20
Value: 291.53 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 280.04 	
Date: Jun 05
Value: 277.13 	
Date: May 31
Value: 274.81 	
Date: May 25
Value: 267.76 	
Date: May 20
Value: 250.15 	
Date: May 15
Value: 224.18 	
Date: May 10
Value: 215.23 	
Date: May 05
Value: 193.52 	
Date: Apr 30
Value: 173.09 	
Date: Apr 25
Value: 167.83 	
Date: Apr 20
Value: 130.14 	
Date: Apr 15
Value: 108.85 	
Date: Apr 10
Value: 106.15 	
Date: Apr 05
Value: 103.52 	
Date: Mar 31
Value: 99.25 	
Date: Mar 25
Value: 87.02 	
Date: Mar 20
Value: 79 	
Date: Mar 15
Value: 74.54 	
Date: Mar 10
Value: 54.23 	
Date: Mar 05
Value: 43.2 	
Date: Feb 28
Value: 29.57 	
Date: Feb 25
Value: 24.49 	
Date: Feb 20
Value: 19.37 	
Date: Feb 15
Value: 18.55 	
Date: Feb 10
Value: 6.51 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 501.97 	
Date: Oct 20
Value: 492.11 	
Date: Oct 15
Value: 484.66 	
Date: Oct 10
Value: 473.02 	
Date: Oct 05
Value: 462.73 	
Date: Sep 30
Value: 454.76 	
Date: Sep 25
Value: 448.22 	
Date: Sep 20
Value: 442.94 	
Date: Sep 15
Value: 437.9 	
Date: Sep 10
Value: 432.64 	
Date: Sep 05
Value: 427.79 	
Date: Aug 31
Value: 421.14 	
Date: Aug 25
Value: 410.02 	
Date: Aug 20
Value: 402.05 	
Date: Aug 15
Value: 394.05 	
Date: Aug 10
Value: 385.48 	
Date: Aug 05
Value: 373.55 	
Date: Jul 31
Value: 364.36 	
Date: Jul 25
Value: 352.44 	
Date: Jul 20
Value: 345.69 	
Date: Jul 15
Value: 339.7 	
Date: Jul 10
Value: 331.73 	
Date: Jul 05
Value: 323.57 	
Date: Jun 30
Value: 315.46 	
Date: Jun 25
Value: 305.98 	
Date: Jun 20
Value: 295.46 	
Date: Jun 15
Value: 282.24 	
Date: Jun 10
Value: 269.15 	
Date: Jun 05
Value: 256.94 	
Date: May 31
Value: 243.98 	
Date: May 25
Value: 230.93 	
Date: May 20
Value: 218.13 	
Date: May 15
Value: 207.55 	
Date: May 10
Value: 194.76 	
Date: May 05
Value: 182.37 	
Date: Apr 30
Value: 170.65 	
Date: Apr 25
Value: 161.1 	
Date: Apr 20
Value: 148.05 	
Date: Apr 15
Value: 133.19 	
Date: Apr 10
Value: 119.71 	
Date: Apr 05
Value: 107.36 	
Date: Mar 31
Value: 95.03 	
Date: Mar 25
Value: 80.19 	
Date: Mar 20
Value: 70.53 	
Date: Mar 15
Value: 60.58 	
Date: Mar 10
Value: 52.31 	
Date: Mar 05
Value: 42.24 	
Date: Feb 28
Value: 32.6 	
Date: Feb 25
Value: 28.4 	
Date: Feb 20
Value: 20.58 	
Date: Feb 15
Value: 14.83 	
Date: Feb 10
Value: 7.06 	
Date: Apr 20
Value: 99.01 	
Date: Apr 15
Value: 94.25 	
Date: Apr 10
Value: 88.75 	
Date: Apr 05
Value: 84.42 	
Date: Mar 31
Value: 71.09 	
Date: Mar 25
Value: 35.93 	
Date: Mar 20
Value: 22.7 	
Date: Mar 15
Value: 18.76 	
Date: Mar 10
Value: 12.43 	
Date: Mar 05
Value: 10.53 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 3.62 	
Date: Feb 15
Value: 1.86 	
Date: Oct 31
Value: 506.44 	
Date: Oct 25
Value: 504.62 	
Date: Oct 20
Value: 503.17 	
Date: Oct 15
Value: 501.74 	
Date: Oct 10
Value: 497.95 	
Date: Oct 05
Value: 493.51 	
Date: Sep 30
Value: 470.77 	
Date: Sep 25
Value: 464.73 	
Date: Sep 20
Value: 460.93 	
Date: Sep 15
Value: 449.01 	
Date: Sep 10
Value: 437.07 	
Date: Sep 05
Value: 425.45 	
Date: Aug 31
Value: 422.21 	
Date: Aug 25
Value: 419.01 	
Date: Aug 20
Value: 415.15 	
Date: Aug 15
Value: 383.59 	
Date: Aug 10
Value: 380.91 	
Date: Aug 05
Value: 379.08 	
Date: Jul 31
Value: 375.94 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 370.04 	
Date: Jul 15
Value: 364.75 	
Date: Jul 10
Value: 362.47 	
Date: Jul 05
Value: 360.18 	
Date: Jun 30
Value: 356.25 	
Date: Jun 25
Value: 317.46 	
Date: Jun 20
Value: 291.53 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 280.04 	
Date: Jun 05
Value: 277.13 	
Date: May 31
Value: 274.81 	
Date: May 25
Value: 267.76 	
Date: May 20
Value: 250.15 	
Date: May 15
Value: 224.18 	
Date: May 10
Value: 215.23 	
Date: May 05
Value: 193.52 	
Date: Apr 30
Value: 173.09 	
Date: Apr 25
Value: 167.83 	
Date: Apr 20
Value: 130.14 	
Date: Apr 15
Value: 108.85 	
Date: Apr 10
Value: 106.15 	
Date: Apr 05
Value: 103.52 	
Date: Mar 31
Value: 99.25 	
Date: Mar 25
Value: 87.02 	
Date: Mar 20
Value: 79 	
Date: Mar 15
Value: 74.54 	
Date: Mar 10
Value: 54.23 	
Date: Mar 05
Value: 43.2 	
Date: Feb 28
Value: 29.57 	
Date: Feb 25
Value: 24.49 	
Date: Feb 20
Value: 19.37 	
Date: Feb 15
Value: 18.55 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 501.97 	
Date: Oct 20
Value: 492.11 	
Date: Oct 15
Value: 484.66 	
Date: Oct 10
Value: 473.02 	
Date: Oct 05
Value: 462.73 	
Date: Sep 30
Value: 454.76 	
Date: Sep 25
Value: 448.22 	
Date: Sep 20
Value: 442.94 	
Date: Sep 15
Value: 437.9 	
Date: Sep 10
Value: 432.64 	
Date: Sep 05
Value: 427.79 	
Date: Aug 31
Value: 421.14 	
Date: Aug 25
Value: 410.02 	
Date: Aug 20
Value: 402.05 	
Date: Aug 15
Value: 394.05 	
Date: Aug 10
Value: 385.48 	
Date: Aug 05
Value: 373.55 	
Date: Jul 31
Value: 364.36 	
Date: Jul 25
Value: 352.44 	
Date: Jul 20
Value: 345.69 	
Date: Jul 15
Value: 339.7 	
Date: Jul 10
Value: 331.73 	
Date: Jul 05
Value: 323.57 	
Date: Jun 30
Value: 315.46 	
Date: Jun 25
Value: 305.98 	
Date: Jun 20
Value: 295.46 	
Date: Jun 15
Value: 282.24 	
Date: Jun 10
Value: 269.15 	
Date: Jun 05
Value: 256.94 	
Date: May 31
Value: 243.98 	
Date: May 25
Value: 230.93 	
Date: May 20
Value: 218.13 	
Date: May 15
Value: 207.55 	
Date: May 10
Value: 194.76 	
Date: May 05
Value: 182.37 	
Date: Apr 30
Value: 170.65 	
Date: Apr 25
Value: 161.1 	
Date: Apr 20
Value: 148.05 	
Date: Apr 15
Value: 133.19 	
Date: Apr 10
Value: 119.71 	
Date: Apr 05
Value: 107.36 	
Date: Mar 31
Value: 95.03 	
Date: Mar 25
Value: 80.19 	
Date: Mar 20
Value: 70.53 	
Date: Mar 15
Value: 60.58 	
Date: Mar 10
Value: 52.31 	
Date: Mar 05
Value: 42.24 	
Date: Feb 28
Value: 32.6 	
Date: Feb 25
Value: 28.4 	
Date: Feb 20
Value: 20.58 	
Date: Feb 15
Value: 14.83

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68
	
Date: Apr 20
Value: 151.79 	
Date: Apr 15
Value: 143.46 	
Date: Apr 10
Value: 134.76 	
Date: Apr 05
Value: 120.41 	
Date: Mar 31
Value: 112.04 	
Date: Mar 25
Value: 69.71 	
Date: Mar 20
Value: 34.33 	
Date: Mar 15
Value: 26.26 	
Date: Mar 10
Value: 16.76 	
Date: Mar 05
Value: 14.29 	
Date: Feb 28
Value: 9.6 	
Date: Feb 25
Value: 7.01 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 3.12 	
Date: Feb 10
Value: 1.34 	
Date: Oct 31
Value: 621.48 	
Date: Oct 25
Value: 618.37 	
Date: Oct 20
Value: 616.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 604.01 	
Date: Sep 30
Value: 561.18 	
Date: Sep 25
Value: 553.04 	
Date: Sep 20
Value: 548.39 	
Date: Sep 15
Value: 533.92 	
Date: Sep 10
Value: 515.97 	
Date: Sep 05
Value: 485.56 	
Date: Aug 31
Value: 479.78 	
Date: Aug 25
Value: 465.12 	
Date: Aug 20
Value: 457.97 	
Date: Aug 15
Value: 443.37 	
Date: Aug 10
Value: 441.35 	
Date: Aug 05
Value: 439.3 	
Date: Jul 31
Value: 437 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.61 	
Date: Jul 15
Value: 419.79 	
Date: Jul 10
Value: 412.95 	
Date: Jul 05
Value: 410.06 	
Date: Jun 30
Value: 397.21 	
Date: Jun 25
Value: 386.42 	
Date: Jun 20
Value: 371.9 	
Date: Jun 15
Value: 367.96 	
Date: Jun 10
Value: 362.33 	
Date: Jun 05
Value: 358.06 	
Date: May 31
Value: 351.57 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 328.63 	
Date: May 15
Value: 300.5 	
Date: May 10
Value: 292.3 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 260.87 	
Date: Apr 25
Value: 255.22 	
Date: Apr 20
Value: 209.2 	
Date: Apr 15
Value: 177.42 	
Date: Apr 10
Value: 173.28 	
Date: Apr 05
Value: 169.49 	
Date: Mar 31
Value: 165.98 	
Date: Mar 25
Value: 142.92 	
Date: Mar 20
Value: 137.75 	
Date: Mar 15
Value: 128.87 	
Date: Mar 10
Value: 112.46 	
Date: Mar 05
Value: 99.68 	
Date: Feb 28
Value: 38.17 	
Date: Feb 25
Value: 30.02 	
Date: Feb 20
Value: 22.59 	
Date: Feb 15
Value: 21.24 	
Date: Feb 10
Value: 3.64 	
Date: Oct 31
Value: 633.05 	
Date: Oct 25
Value: 615.99 	
Date: Oct 20
Value: 597.46 	
Date: Oct 15
Value: 583.74 	
Date: Oct 10
Value: 564.58 	
Date: Oct 05
Value: 546.82 	
Date: Sep 30
Value: 533.91 	
Date: Sep 25
Value: 521.75 	
Date: Sep 20
Value: 509.17 	
Date: Sep 15
Value: 498.2 	
Date: Sep 10
Value: 486.38 	
Date: Sep 05
Value: 473.69 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 452.65 	
Date: Aug 20
Value: 445.98 	
Date: Aug 15
Value: 440.01 	
Date: Aug 10
Value: 434.44 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 420.86 	
Date: Jul 25
Value: 411.56 	
Date: Jul 20
Value: 405.77 	
Date: Jul 15
Value: 400.44 	
Date: Jul 10
Value: 393.46 	
Date: Jul 05
Value: 387.09 	
Date: Jun 30
Value: 379.82 	
Date: Jun 25
Value: 372.43 	
Date: Jun 20
Value: 364.9 	
Date: Jun 15
Value: 354.68 	
Date: Jun 10
Value: 346.83 	
Date: Jun 05
Value: 337.05 	
Date: May 31
Value: 325.89 	
Date: May 25
Value: 311.42 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 284.33 	
Date: May 10
Value: 269.68 	
Date: May 05
Value: 255.53 	
Date: Apr 30
Value: 240.45 	
Date: Apr 25
Value: 227.34 	
Date: Apr 20
Value: 213.32 	
Date: Apr 15
Value: 196.69 	
Date: Apr 10
Value: 180.15 	
Date: Apr 05
Value: 167.28 	
Date: Mar 31
Value: 154.2 	
Date: Mar 25
Value: 135.2 	
Date: Mar 20
Value: 121.38 	
Date: Mar 15
Value: 107.35 	
Date: Mar 10
Value: 96.18 	
Date: Mar 05
Value: 81.77 	
Date: Feb 28
Value: 65.25 	
Date: Feb 25
Value: 57.92 	
Date: Feb 20
Value: 43.2 	
Date: Feb 15
Value: 32.08 	
Date: Feb 10
Value: 14.4 	
Date: Apr 20
Value: 151.79 	
Date: Apr 15
Value: 143.46 	
Date: Apr 10
Value: 134.76 	
Date: Apr 05
Value: 120.41 	
Date: Mar 31
Value: 112.04 	
Date: Mar 25
Value: 69.71 	
Date: Mar 20
Value: 34.33 	
Date: Mar 15
Value: 26.26 	
Date: Mar 10
Value: 16.76 	
Date: Mar 05
Value: 14.29 	
Date: Feb 28
Value: 9.6 	
Date: Feb 25
Value: 7.01 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 3.12 	
Date: Oct 31
Value: 621.48 	
Date: Oct 25
Value: 618.37 	
Date: Oct 20
Value: 616.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 611.33 	
Date: Oct 05
Value: 604.01 	
Date: Sep 30
Value: 561.18 	
Date: Sep 25
Value: 553.04 	
Date: Sep 20
Value: 548.39 	
Date: Sep 15
Value: 533.92 	
Date: Sep 10
Value: 515.97 	
Date: Sep 05
Value: 485.56 	
Date: Aug 31
Value: 479.78 	
Date: Aug 25
Value: 465.12 	
Date: Aug 20
Value: 457.97 	
Date: Aug 15
Value: 443.37 	
Date: Aug 10
Value: 441.35 	
Date: Aug 05
Value: 439.3 	
Date: Jul 31
Value: 437 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.61 	
Date: Jul 15
Value: 419.79 	
Date: Jul 10
Value: 412.95 	
Date: Jul 05
Value: 410.06 	
Date: Jun 30
Value: 397.21 	
Date: Jun 25
Value: 386.42 	
Date: Jun 20
Value: 371.9 	
Date: Jun 15
Value: 367.96 	
Date: Jun 10
Value: 362.33 	
Date: Jun 05
Value: 358.06 	
Date: May 31
Value: 351.57 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 328.63 	
Date: May 15
Value: 300.5 	
Date: May 10
Value: 292.3 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 260.87 	
Date: Apr 25
Value: 255.22 	
Date: Apr 20
Value: 209.2 	
Date: Apr 15
Value: 177.42 	
Date: Apr 10
Value: 173.28 	
Date: Apr 05
Value: 169.49 	
Date: Mar 31
Value: 165.98 	
Date: Mar 25
Value: 142.92 	
Date: Mar 20
Value: 137.75 	
Date: Mar 15
Value: 128.87 	
Date: Mar 10
Value: 112.46 	
Date: Mar 05
Value: 99.68 	
Date: Feb 28
Value: 38.17 	
Date: Feb 25
Value: 30.02 	
Date: Feb 20
Value: 22.59 	
Date: Feb 15
Value: 21.24 	
Date: Oct 31
Value: 633.05 	
Date: Oct 25
Value: 615.99 	
Date: Oct 20
Value: 597.46 	
Date: Oct 15
Value: 583.74 	
Date: Oct 10
Value: 564.58 	
Date: Oct 05
Value: 546.82 	
Date: Sep 30
Value: 533.91 	
Date: Sep 25
Value: 521.75 	
Date: Sep 20
Value: 509.17 	
Date: Sep 15
Value: 498.2 	
Date: Sep 10
Value: 486.38 	
Date: Sep 05
Value: 473.69 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 452.65 	
Date: Aug 20
Value: 445.98 	
Date: Aug 15
Value: 440.01 	
Date: Aug 10
Value: 434.44 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 420.86 	
Date: Jul 25
Value: 411.56 	
Date: Jul 20
Value: 405.77 	
Date: Jul 15
Value: 400.44 	
Date: Jul 10
Value: 393.46 	
Date: Jul 05
Value: 387.09 	
Date: Jun 30
Value: 379.82 	
Date: Jun 25
Value: 372.43 	
Date: Jun 20
Value: 364.9 	
Date: Jun 15
Value: 354.68 	
Date: Jun 10
Value: 346.83 	
Date: Jun 05
Value: 337.05 	
Date: May 31
Value: 325.89 	
Date: May 25
Value: 311.42 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 284.33 	
Date: May 10
Value: 269.68 	
Date: May 05
Value: 255.53 	
Date: Apr 30
Value: 240.45 	
Date: Apr 25
Value: 227.34 	
Date: Apr 20
Value: 213.32 	
Date: Apr 15
Value: 196.69 	
Date: Apr 10
Value: 180.15 	
Date: Apr 05
Value: 167.28 	
Date: Mar 31
Value: 154.2 	
Date: Mar 25
Value: 135.2 	
Date: Mar 20
Value: 121.38 	
Date: Mar 15
Value: 107.35 	
Date: Mar 10
Value: 96.18 	
Date: Mar 05
Value: 81.77 	
Date: Feb 28
Value: 65.25 	
Date: Feb 25
Value: 57.92 	
Date: Feb 20
Value: 43.2 	
Date: Feb 15
Value: 32.08

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78
	
Date: Apr 20
Value: 92.38 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 82.12 	
Date: Mar 31
Value: 72.21 	
Date: Mar 25
Value: 31.8 	
Date: Mar 20
Value: 17.29 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 8.2 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.85 	
Date: Feb 25
Value: 3.3 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.29 	
Date: Feb 10
Value: 0.59 	
Date: Oct 31
Value: 409.84 	
Date: Oct 25
Value: 407.9 	
Date: Oct 20
Value: 406.5 	
Date: Oct 15
Value: 405.13 	
Date: Oct 10
Value: 403.84 	
Date: Oct 05
Value: 401.61 	
Date: Sep 30
Value: 395.96 	
Date: Sep 25
Value: 392.65 	
Date: Sep 20
Value: 390.06 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 367.94 	
Date: Aug 31
Value: 365.4 	
Date: Aug 25
Value: 362.26 	
Date: Aug 20
Value: 352.31 	
Date: Aug 15
Value: 327.49 	
Date: Aug 10
Value: 325.78 	
Date: Aug 05
Value: 324.17 	
Date: Jul 31
Value: 322.2 	
Date: Jul 25
Value: 320.41 	
Date: Jul 20
Value: 316.6 	
Date: Jul 15
Value: 314.42 	
Date: Jul 10
Value: 312.56 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 300.72 	
Date: Jun 25
Value: 281.57 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 254.56 	
Date: Jun 10
Value: 243.27 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 227.96 	
Date: May 25
Value: 219.28 	
Date: May 20
Value: 213.99 	
Date: May 15
Value: 191.69 	
Date: May 10
Value: 185.96 	
Date: May 05
Value: 180.98 	
Date: Apr 30
Value: 163.06 	
Date: Apr 25
Value: 159.76 	
Date: Apr 20
Value: 131.37 	
Date: Apr 15
Value: 113.82 	
Date: Apr 10
Value: 111.57 	
Date: Apr 05
Value: 109.34 	
Date: Mar 31
Value: 107.19 	
Date: Mar 25
Value: 97.33 	
Date: Mar 20
Value: 94.15 	
Date: Mar 15
Value: 91.9 	
Date: Mar 10
Value: 74.09 	
Date: Mar 05
Value: 61.37 	
Date: Feb 28
Value: 33.47 	
Date: Feb 25
Value: 27.99 	
Date: Feb 20
Value: 22.9 	
Date: Feb 15
Value: 22.3 	
Date: Feb 10
Value: 3.89 	
Date: Oct 31
Value: 475.11 	
Date: Oct 25
Value: 464.17 	
Date: Oct 20
Value: 454.65 	
Date: Oct 15
Value: 446.24 	
Date: Oct 10
Value: 434.46 	
Date: Oct 05
Value: 424.32 	
Date: Sep 30
Value: 417.76 	
Date: Sep 25
Value: 411.25 	
Date: Sep 20
Value: 405.13 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 394.45 	
Date: Sep 05
Value: 388.94 	
Date: Aug 31
Value: 383.62 	
Date: Aug 25
Value: 377.1 	
Date: Aug 20
Value: 369.72 	
Date: Aug 15
Value: 364.28 	
Date: Aug 10
Value: 357.99 	
Date: Aug 05
Value: 349.85 	
Date: Jul 31
Value: 343.37 	
Date: Jul 25
Value: 335.63 	
Date: Jul 20
Value: 331.33 	
Date: Jul 15
Value: 327.41 	
Date: Jul 10
Value: 322.67 	
Date: Jul 05
Value: 316.45 	
Date: Jun 30
Value: 309.14 	
Date: Jun 25
Value: 300.88 	
Date: Jun 20
Value: 290.19 	
Date: Jun 15
Value: 275.8 	
Date: Jun 10
Value: 261.42 	
Date: Jun 05
Value: 249.9 	
Date: May 31
Value: 237.21 	
Date: May 25
Value: 222.18 	
Date: May 20
Value: 208.33 	
Date: May 15
Value: 197.85 	
Date: May 10
Value: 186.17 	
Date: May 05
Value: 174.2 	
Date: Apr 30
Value: 162.33 	
Date: Apr 25
Value: 153.9 	
Date: Apr 20
Value: 143.19 	
Date: Apr 15
Value: 130.1 	
Date: Apr 10
Value: 118.05 	
Date: Apr 05
Value: 107.53 	
Date: Mar 31
Value: 96.54 	
Date: Mar 25
Value: 82.22 	
Date: Mar 20
Value: 71.63 	
Date: Mar 15
Value: 61.62 	
Date: Mar 10
Value: 53.26 	
Date: Mar 05
Value: 42.59 	
Date: Feb 28
Value: 33.15 	
Date: Feb 25
Value: 29.6 	
Date: Feb 20
Value: 20.99 	
Date: Feb 15
Value: 15.26 	
Date: Feb 10
Value: 6.47 	
Date: Apr 20
Value: 92.38 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 82.12 	
Date: Mar 31
Value: 72.21 	
Date: Mar 25
Value: 31.8 	
Date: Mar 20
Value: 17.29 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 8.2 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.85 	
Date: Feb 25
Value: 3.3 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.29 	
Date: Oct 31
Value: 409.84 	
Date: Oct 25
Value: 407.9 	
Date: Oct 20
Value: 406.5 	
Date: Oct 15
Value: 405.13 	
Date: Oct 10
Value: 403.84 	
Date: Oct 05
Value: 401.61 	
Date: Sep 30
Value: 395.96 	
Date: Sep 25
Value: 392.65 	
Date: Sep 20
Value: 390.06 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 367.94 	
Date: Aug 31
Value: 365.4 	
Date: Aug 25
Value: 362.26 	
Date: Aug 20
Value: 352.31 	
Date: Aug 15
Value: 327.49 	
Date: Aug 10
Value: 325.78 	
Date: Aug 05
Value: 324.17 	
Date: Jul 31
Value: 322.2 	
Date: Jul 25
Value: 320.41 	
Date: Jul 20
Value: 316.6 	
Date: Jul 15
Value: 314.42 	
Date: Jul 10
Value: 312.56 	
Date: Jul 05
Value: 310.64 	
Date: Jun 30
Value: 300.72 	
Date: Jun 25
Value: 281.57 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 254.56 	
Date: Jun 10
Value: 243.27 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 227.96 	
Date: May 25
Value: 219.28 	
Date: May 20
Value: 213.99 	
Date: May 15
Value: 191.69 	
Date: May 10
Value: 185.96 	
Date: May 05
Value: 180.98 	
Date: Apr 30
Value: 163.06 	
Date: Apr 25
Value: 159.76 	
Date: Apr 20
Value: 131.37 	
Date: Apr 15
Value: 113.82 	
Date: Apr 10
Value: 111.57 	
Date: Apr 05
Value: 109.34 	
Date: Mar 31
Value: 107.19 	
Date: Mar 25
Value: 97.33 	
Date: Mar 20
Value: 94.15 	
Date: Mar 15
Value: 91.9 	
Date: Mar 10
Value: 74.09 	
Date: Mar 05
Value: 61.37 	
Date: Feb 28
Value: 33.47 	
Date: Feb 25
Value: 27.99 	
Date: Feb 20
Value: 22.9 	
Date: Feb 15
Value: 22.3 	
Date: Oct 31
Value: 475.11 	
Date: Oct 25
Value: 464.17 	
Date: Oct 20
Value: 454.65 	
Date: Oct 15
Value: 446.24 	
Date: Oct 10
Value: 434.46 	
Date: Oct 05
Value: 424.32 	
Date: Sep 30
Value: 417.76 	
Date: Sep 25
Value: 411.25 	
Date: Sep 20
Value: 405.13 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 394.45 	
Date: Sep 05
Value: 388.94 	
Date: Aug 31
Value: 383.62 	
Date: Aug 25
Value: 377.1 	
Date: Aug 20
Value: 369.72 	
Date: Aug 15
Value: 364.28 	
Date: Aug 10
Value: 357.99 	
Date: Aug 05
Value: 349.85 	
Date: Jul 31
Value: 343.37 	
Date: Jul 25
Value: 335.63 	
Date: Jul 20
Value: 331.33 	
Date: Jul 15
Value: 327.41 	
Date: Jul 10
Value: 322.67 	
Date: Jul 05
Value: 316.45 	
Date: Jun 30
Value: 309.14 	
Date: Jun 25
Value: 300.88 	
Date: Jun 20
Value: 290.19 	
Date: Jun 15
Value: 275.8 	
Date: Jun 10
Value: 261.42 	
Date: Jun 05
Value: 249.9 	
Date: May 31
Value: 237.21 	
Date: May 25
Value: 222.18 	
Date: May 20
Value: 208.33 	
Date: May 15
Value: 197.85 	
Date: May 10
Value: 186.17 	
Date: May 05
Value: 174.2 	
Date: Apr 30
Value: 162.33 	
Date: Apr 25
Value: 153.9 	
Date: Apr 20
Value: 143.19 	
Date: Apr 15
Value: 130.1 	
Date: Apr 10
Value: 118.05 	
Date: Apr 05
Value: 107.53 	
Date: Mar 31
Value: 96.54 	
Date: Mar 25
Value: 82.22 	
Date: Mar 20
Value: 71.63 	
Date: Mar 15
Value: 61.62 	
Date: Mar 10
Value: 53.26 	
Date: Mar 05
Value: 42.59 	
Date: Feb 28
Value: 33.15 	
Date: Feb 25
Value: 29.6 	
Date: Feb 20
Value: 20.99 	
Date: Feb 15
Value: 15.26

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59
	
Date: Apr 20
Value: 113.81 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 102.94 	
Date: Apr 05
Value: 98.41 	
Date: Mar 31
Value: 89.75 	
Date: Mar 25
Value: 47.77 	
Date: Mar 20
Value: 27.58 	
Date: Mar 15
Value: 22.58 	
Date: Mar 10
Value: 13.48 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 3.46 	
Date: Feb 15
Value: 1.86 	
Date: Feb 10
Value: 0.87 	
Date: Oct 31
Value: 478.98 	
Date: Oct 25
Value: 477.28 	
Date: Oct 20
Value: 476.02 	
Date: Oct 15
Value: 474.8 	
Date: Oct 10
Value: 473.13 	
Date: Oct 05
Value: 467.76 	
Date: Sep 30
Value: 443.39 	
Date: Sep 25
Value: 437.84 	
Date: Sep 20
Value: 435.16 	
Date: Sep 15
Value: 426.21 	
Date: Sep 10
Value: 415.33 	
Date: Sep 05
Value: 404.94 	
Date: Aug 31
Value: 402.24 	
Date: Aug 25
Value: 394.2 	
Date: Aug 20
Value: 388.41 	
Date: Aug 15
Value: 370.85 	
Date: Aug 10
Value: 368.19 	
Date: Aug 05
Value: 365.79 	
Date: Jul 31
Value: 362.63 	
Date: Jul 25
Value: 359.92 	
Date: Jul 20
Value: 354.01 	
Date: Jul 15
Value: 348.75 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 344.31 	
Date: Jun 30
Value: 338.84 	
Date: Jun 25
Value: 316.86 	
Date: Jun 20
Value: 287.14 	
Date: Jun 15
Value: 284.67 	
Date: Jun 10
Value: 277.15 	
Date: Jun 05
Value: 273.08 	
Date: May 31
Value: 270.45 	
Date: May 25
Value: 261.97 	
Date: May 20
Value: 252.63 	
Date: May 15
Value: 226.4 	
Date: May 10
Value: 216.43 	
Date: May 05
Value: 200.7 	
Date: Apr 30
Value: 181.54 	
Date: Apr 25
Value: 176.49 	
Date: Apr 20
Value: 140.06 	
Date: Apr 15
Value: 117.71 	
Date: Apr 10
Value: 114.88 	
Date: Apr 05
Value: 112.08 	
Date: Mar 31
Value: 104.95 	
Date: Mar 25
Value: 91.21 	
Date: Mar 20
Value: 82.11 	
Date: Mar 15
Value: 77.5 	
Date: Mar 10
Value: 59.54 	
Date: Mar 05
Value: 48.5 	
Date: Feb 28
Value: 28.43 	
Date: Feb 25
Value: 22.97 	
Date: Feb 20
Value: 16.31 	
Date: Feb 15
Value: 15.35 	
Date: Feb 10
Value: 5.59 	
Date: Oct 31
Value: 495.73 	
Date: Oct 25
Value: 485.98 	
Date: Oct 20
Value: 476.61 	
Date: Oct 15
Value: 469.1 	
Date: Oct 10
Value: 458.13 	
Date: Oct 05
Value: 448.55 	
Date: Sep 30
Value: 441.48 	
Date: Sep 25
Value: 435.86 	
Date: Sep 20
Value: 430.97 	
Date: Sep 15
Value: 426.55 	
Date: Sep 10
Value: 421.82 	
Date: Sep 05
Value: 417.23 	
Date: Aug 31
Value: 411.33 	
Date: Aug 25
Value: 400.19 	
Date: Aug 20
Value: 392.41 	
Date: Aug 15
Value: 385.33 	
Date: Aug 10
Value: 377.17 	
Date: Aug 05
Value: 364.96 	
Date: Jul 31
Value: 356.44 	
Date: Jul 25
Value: 347.37 	
Date: Jul 20
Value: 341.61 	
Date: Jul 15
Value: 337.05 	
Date: Jul 10
Value: 330.55 	
Date: Jul 05
Value: 324.27 	
Date: Jun 30
Value: 316.74 	
Date: Jun 25
Value: 309.73 	
Date: Jun 20
Value: 300.83 	
Date: Jun 15
Value: 288.47 	
Date: Jun 10
Value: 277.31 	
Date: Jun 05
Value: 267.86 	
Date: May 31
Value: 256.29 	
Date: May 25
Value: 243.1 	
Date: May 20
Value: 229.99 	
Date: May 15
Value: 218.79 	
Date: May 10
Value: 205.6 	
Date: May 05
Value: 193.21 	
Date: Apr 30
Value: 180.73 	
Date: Apr 25
Value: 170.64 	
Date: Apr 20
Value: 158.7 	
Date: Apr 15
Value: 144.97 	
Date: Apr 10
Value: 131.7 	
Date: Apr 05
Value: 119.4 	
Date: Mar 31
Value: 107.34 	
Date: Mar 25
Value: 92.06 	
Date: Mar 20
Value: 81.35 	
Date: Mar 15
Value: 70.44 	
Date: Mar 10
Value: 61.37 	
Date: Mar 05
Value: 49.83 	
Date: Feb 28
Value: 38.46 	
Date: Feb 25
Value: 33.88 	
Date: Feb 20
Value: 24.68 	
Date: Feb 15
Value: 18.11 	
Date: Feb 10
Value: 8.51 	
Date: Apr 20
Value: 113.81 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 102.94 	
Date: Apr 05
Value: 98.41 	
Date: Mar 31
Value: 89.75 	
Date: Mar 25
Value: 47.77 	
Date: Mar 20
Value: 27.58 	
Date: Mar 15
Value: 22.58 	
Date: Mar 10
Value: 13.48 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 3.46 	
Date: Feb 15
Value: 1.86 	
Date: Oct 31
Value: 478.98 	
Date: Oct 25
Value: 477.28 	
Date: Oct 20
Value: 476.02 	
Date: Oct 15
Value: 474.8 	
Date: Oct 10
Value: 473.13 	
Date: Oct 05
Value: 467.76 	
Date: Sep 30
Value: 443.39 	
Date: Sep 25
Value: 437.84 	
Date: Sep 20
Value: 435.16 	
Date: Sep 15
Value: 426.21 	
Date: Sep 10
Value: 415.33 	
Date: Sep 05
Value: 404.94 	
Date: Aug 31
Value: 402.24 	
Date: Aug 25
Value: 394.2 	
Date: Aug 20
Value: 388.41 	
Date: Aug 15
Value: 370.85 	
Date: Aug 10
Value: 368.19 	
Date: Aug 05
Value: 365.79 	
Date: Jul 31
Value: 362.63 	
Date: Jul 25
Value: 359.92 	
Date: Jul 20
Value: 354.01 	
Date: Jul 15
Value: 348.75 	
Date: Jul 10
Value: 346.5 	
Date: Jul 05
Value: 344.31 	
Date: Jun 30
Value: 338.84 	
Date: Jun 25
Value: 316.86 	
Date: Jun 20
Value: 287.14 	
Date: Jun 15
Value: 284.67 	
Date: Jun 10
Value: 277.15 	
Date: Jun 05
Value: 273.08 	
Date: May 31
Value: 270.45 	
Date: May 25
Value: 261.97 	
Date: May 20
Value: 252.63 	
Date: May 15
Value: 226.4 	
Date: May 10
Value: 216.43 	
Date: May 05
Value: 200.7 	
Date: Apr 30
Value: 181.54 	
Date: Apr 25
Value: 176.49 	
Date: Apr 20
Value: 140.06 	
Date: Apr 15
Value: 117.71 	
Date: Apr 10
Value: 114.88 	
Date: Apr 05
Value: 112.08 	
Date: Mar 31
Value: 104.95 	
Date: Mar 25
Value: 91.21 	
Date: Mar 20
Value: 82.11 	
Date: Mar 15
Value: 77.5 	
Date: Mar 10
Value: 59.54 	
Date: Mar 05
Value: 48.5 	
Date: Feb 28
Value: 28.43 	
Date: Feb 25
Value: 22.97 	
Date: Feb 20
Value: 16.31 	
Date: Feb 15
Value: 15.35 	
Date: Oct 31
Value: 495.73 	
Date: Oct 25
Value: 485.98 	
Date: Oct 20
Value: 476.61 	
Date: Oct 15
Value: 469.1 	
Date: Oct 10
Value: 458.13 	
Date: Oct 05
Value: 448.55 	
Date: Sep 30
Value: 441.48 	
Date: Sep 25
Value: 435.86 	
Date: Sep 20
Value: 430.97 	
Date: Sep 15
Value: 426.55 	
Date: Sep 10
Value: 421.82 	
Date: Sep 05
Value: 417.23 	
Date: Aug 31
Value: 411.33 	
Date: Aug 25
Value: 400.19 	
Date: Aug 20
Value: 392.41 	
Date: Aug 15
Value: 385.33 	
Date: Aug 10
Value: 377.17 	
Date: Aug 05
Value: 364.96 	
Date: Jul 31
Value: 356.44 	
Date: Jul 25
Value: 347.37 	
Date: Jul 20
Value: 341.61 	
Date: Jul 15
Value: 337.05 	
Date: Jul 10
Value: 330.55 	
Date: Jul 05
Value: 324.27 	
Date: Jun 30
Value: 316.74 	
Date: Jun 25
Value: 309.73 	
Date: Jun 20
Value: 300.83 	
Date: Jun 15
Value: 288.47 	
Date: Jun 10
Value: 277.31 	
Date: Jun 05
Value: 267.86 	
Date: May 31
Value: 256.29 	
Date: May 25
Value: 243.1 	
Date: May 20
Value: 229.99 	
Date: May 15
Value: 218.79 	
Date: May 10
Value: 205.6 	
Date: May 05
Value: 193.21 	
Date: Apr 30
Value: 180.73 	
Date: Apr 25
Value: 170.64 	
Date: Apr 20
Value: 158.7 	
Date: Apr 15
Value: 144.97 	
Date: Apr 10
Value: 131.7 	
Date: Apr 05
Value: 119.4 	
Date: Mar 31
Value: 107.34 	
Date: Mar 25
Value: 92.06 	
Date: Mar 20
Value: 81.35 	
Date: Mar 15
Value: 70.44 	
Date: Mar 10
Value: 61.37 	
Date: Mar 05
Value: 49.83 	
Date: Feb 28
Value: 38.46 	
Date: Feb 25
Value: 33.88 	
Date: Feb 20
Value: 24.68 	
Date: Feb 15
Value: 18.11

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46
	
Date: Apr 20
Value: 91.76 	
Date: Apr 15
Value: 88.27 	
Date: Apr 10
Value: 83.74 	
Date: Apr 05
Value: 80.1 	
Date: Mar 31
Value: 71.08 	
Date: Mar 25
Value: 36.04 	
Date: Mar 20
Value: 22.43 	
Date: Mar 15
Value: 19.27 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 8.45 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 2.9 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 0.66 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 436.92 	
Date: Oct 20
Value: 435.51 	
Date: Oct 15
Value: 434.1 	
Date: Oct 10
Value: 431.46 	
Date: Oct 05
Value: 428.79 	
Date: Sep 30
Value: 407.92 	
Date: Sep 25
Value: 403.89 	
Date: Sep 20
Value: 401.11 	
Date: Sep 15
Value: 388.54 	
Date: Sep 10
Value: 378.86 	
Date: Sep 05
Value: 368.94 	
Date: Aug 31
Value: 366.23 	
Date: Aug 25
Value: 360.58 	
Date: Aug 20
Value: 356.05 	
Date: Aug 15
Value: 326.76 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.56 	
Date: Jul 31
Value: 320.11 	
Date: Jul 25
Value: 318.07 	
Date: Jul 20
Value: 314.53 	
Date: Jul 15
Value: 311.11 	
Date: Jul 10
Value: 309.41 	
Date: Jul 05
Value: 307.67 	
Date: Jun 30
Value: 304.29 	
Date: Jun 25
Value: 280.04 	
Date: Jun 20
Value: 252.33 	
Date: Jun 15
Value: 249.93 	
Date: Jun 10
Value: 238.86 	
Date: Jun 05
Value: 234.77 	
Date: May 31
Value: 231.47 	
Date: May 25
Value: 224.59 	
Date: May 20
Value: 213.86 	
Date: May 15
Value: 193.03 	
Date: May 10
Value: 184.9 	
Date: May 05
Value: 172.32 	
Date: Apr 30
Value: 153.33 	
Date: Apr 25
Value: 148.69 	
Date: Apr 20
Value: 119.93 	
Date: Apr 15
Value: 101.54 	
Date: Apr 10
Value: 99.28 	
Date: Apr 05
Value: 96.92 	
Date: Mar 31
Value: 93.29 	
Date: Mar 25
Value: 82.21 	
Date: Mar 20
Value: 75.92 	
Date: Mar 15
Value: 72.73 	
Date: Mar 10
Value: 55.82 	
Date: Mar 05
Value: 45.39 	
Date: Feb 28
Value: 28.12 	
Date: Feb 25
Value: 23.22 	
Date: Feb 20
Value: 18.91 	
Date: Feb 15
Value: 18.18 	
Date: Feb 10
Value: 5.81 	
Date: Oct 31
Value: 473.5 	
Date: Oct 25
Value: 463.81 	
Date: Oct 20
Value: 453.43 	
Date: Oct 15
Value: 445.67 	
Date: Oct 10
Value: 434.33 	
Date: Oct 05
Value: 423.91 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 409.55 	
Date: Sep 20
Value: 403.83 	
Date: Sep 15
Value: 398.56 	
Date: Sep 10
Value: 393.34 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 381.59 	
Date: Aug 25
Value: 371.28 	
Date: Aug 20
Value: 363.54 	
Date: Aug 15
Value: 355.89 	
Date: Aug 10
Value: 347.76 	
Date: Aug 05
Value: 336.49 	
Date: Jul 31
Value: 328.28 	
Date: Jul 25
Value: 318.98 	
Date: Jul 20
Value: 313.92 	
Date: Jul 15
Value: 309.72 	
Date: Jul 10
Value: 303.6 	
Date: Jul 05
Value: 297.69 	
Date: Jun 30
Value: 290.8 	
Date: Jun 25
Value: 283.27 	
Date: Jun 20
Value: 273.91 	
Date: Jun 15
Value: 261.08 	
Date: Jun 10
Value: 248.68 	
Date: Jun 05
Value: 238.29 	
Date: May 31
Value: 225.74 	
Date: May 25
Value: 213.77 	
Date: May 20
Value: 201.96 	
Date: May 15
Value: 192.37 	
Date: May 10
Value: 180.64 	
Date: May 05
Value: 169.62 	
Date: Apr 30
Value: 158.63 	
Date: Apr 25
Value: 149.65 	
Date: Apr 20
Value: 138.95 	
Date: Apr 15
Value: 125.67 	
Date: Apr 10
Value: 113.25 	
Date: Apr 05
Value: 101.84 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 77.24 	
Date: Mar 20
Value: 68.39 	
Date: Mar 15
Value: 59.62 	
Date: Mar 10
Value: 52.29 	
Date: Mar 05
Value: 42.97 	
Date: Feb 28
Value: 33.67 	
Date: Feb 25
Value: 29.78 	
Date: Feb 20
Value: 21.6 	
Date: Feb 15
Value: 15.68 	
Date: Feb 10
Value: 7.21 	
Date: Apr 20
Value: 91.76 	
Date: Apr 15
Value: 88.27 	
Date: Apr 10
Value: 83.74 	
Date: Apr 05
Value: 80.1 	
Date: Mar 31
Value: 71.08 	
Date: Mar 25
Value: 36.04 	
Date: Mar 20
Value: 22.43 	
Date: Mar 15
Value: 19.27 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 8.45 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 2.9 	
Date: Feb 15
Value: 1.56 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 436.92 	
Date: Oct 20
Value: 435.51 	
Date: Oct 15
Value: 434.1 	
Date: Oct 10
Value: 431.46 	
Date: Oct 05
Value: 428.79 	
Date: Sep 30
Value: 407.92 	
Date: Sep 25
Value: 403.89 	
Date: Sep 20
Value: 401.11 	
Date: Sep 15
Value: 388.54 	
Date: Sep 10
Value: 378.86 	
Date: Sep 05
Value: 368.94 	
Date: Aug 31
Value: 366.23 	
Date: Aug 25
Value: 360.58 	
Date: Aug 20
Value: 356.05 	
Date: Aug 15
Value: 326.76 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.56 	
Date: Jul 31
Value: 320.11 	
Date: Jul 25
Value: 318.07 	
Date: Jul 20
Value: 314.53 	
Date: Jul 15
Value: 311.11 	
Date: Jul 10
Value: 309.41 	
Date: Jul 05
Value: 307.67 	
Date: Jun 30
Value: 304.29 	
Date: Jun 25
Value: 280.04 	
Date: Jun 20
Value: 252.33 	
Date: Jun 15
Value: 249.93 	
Date: Jun 10
Value: 238.86 	
Date: Jun 05
Value: 234.77 	
Date: May 31
Value: 231.47 	
Date: May 25
Value: 224.59 	
Date: May 20
Value: 213.86 	
Date: May 15
Value: 193.03 	
Date: May 10
Value: 184.9 	
Date: May 05
Value: 172.32 	
Date: Apr 30
Value: 153.33 	
Date: Apr 25
Value: 148.69 	
Date: Apr 20
Value: 119.93 	
Date: Apr 15
Value: 101.54 	
Date: Apr 10
Value: 99.28 	
Date: Apr 05
Value: 96.92 	
Date: Mar 31
Value: 93.29 	
Date: Mar 25
Value: 82.21 	
Date: Mar 20
Value: 75.92 	
Date: Mar 15
Value: 72.73 	
Date: Mar 10
Value: 55.82 	
Date: Mar 05
Value: 45.39 	
Date: Feb 28
Value: 28.12 	
Date: Feb 25
Value: 23.22 	
Date: Feb 20
Value: 18.91 	
Date: Feb 15
Value: 18.18 	
Date: Oct 31
Value: 473.5 	
Date: Oct 25
Value: 463.81 	
Date: Oct 20
Value: 453.43 	
Date: Oct 15
Value: 445.67 	
Date: Oct 10
Value: 434.33 	
Date: Oct 05
Value: 423.91 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 409.55 	
Date: Sep 20
Value: 403.83 	
Date: Sep 15
Value: 398.56 	
Date: Sep 10
Value: 393.34 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 381.59 	
Date: Aug 25
Value: 371.28 	
Date: Aug 20
Value: 363.54 	
Date: Aug 15
Value: 355.89 	
Date: Aug 10
Value: 347.76 	
Date: Aug 05
Value: 336.49 	
Date: Jul 31
Value: 328.28 	
Date: Jul 25
Value: 318.98 	
Date: Jul 20
Value: 313.92 	
Date: Jul 15
Value: 309.72 	
Date: Jul 10
Value: 303.6 	
Date: Jul 05
Value: 297.69 	
Date: Jun 30
Value: 290.8 	
Date: Jun 25
Value: 283.27 	
Date: Jun 20
Value: 273.91 	
Date: Jun 15
Value: 261.08 	
Date: Jun 10
Value: 248.68 	
Date: Jun 05
Value: 238.29 	
Date: May 31
Value: 225.74 	
Date: May 25
Value: 213.77 	
Date: May 20
Value: 201.96 	
Date: May 15
Value: 192.37 	
Date: May 10
Value: 180.64 	
Date: May 05
Value: 169.62 	
Date: Apr 30
Value: 158.63 	
Date: Apr 25
Value: 149.65 	
Date: Apr 20
Value: 138.95 	
Date: Apr 15
Value: 125.67 	
Date: Apr 10
Value: 113.25 	
Date: Apr 05
Value: 101.84 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 77.24 	
Date: Mar 20
Value: 68.39 	
Date: Mar 15
Value: 59.62 	
Date: Mar 10
Value: 52.29 	
Date: Mar 05
Value: 42.97 	
Date: Feb 28
Value: 33.67 	
Date: Feb 25
Value: 29.78 	
Date: Feb 20
Value: 21.6 	
Date: Feb 15
Value: 15.68

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16
	
Date: Apr 20
Value: 155.65 	
Date: Apr 15
Value: 148.96 	
Date: Apr 10
Value: 139.64 	
Date: Apr 05
Value: 130.5 	
Date: Mar 31
Value: 117.04 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 46.01 	
Date: Mar 15
Value: 36.94 	
Date: Mar 10
Value: 21.97 	
Date: Mar 05
Value: 17.2 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.09 	
Date: Feb 20
Value: 5.56 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 1.36 	
Date: Oct 31
Value: 658.96 	
Date: Oct 25
Value: 656.52 	
Date: Oct 20
Value: 654.58 	
Date: Oct 15
Value: 652.66 	
Date: Oct 10
Value: 650.15 	
Date: Oct 05
Value: 640.8 	
Date: Sep 30
Value: 599.29 	
Date: Sep 25
Value: 589.99 	
Date: Sep 20
Value: 582.7 	
Date: Sep 15
Value: 572.52 	
Date: Sep 10
Value: 560.52 	
Date: Sep 05
Value: 538.49 	
Date: Aug 31
Value: 535.09 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 502.01 	
Date: Aug 10
Value: 499.52 	
Date: Aug 05
Value: 497.1 	
Date: Jul 31
Value: 494.15 	
Date: Jul 25
Value: 490.88 	
Date: Jul 20
Value: 484.05 	
Date: Jul 15
Value: 477.31 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 471.98 	
Date: Jun 30
Value: 464.23 	
Date: Jun 25
Value: 418.95 	
Date: Jun 20
Value: 387.59 	
Date: Jun 15
Value: 384.51 	
Date: Jun 10
Value: 377.12 	
Date: Jun 05
Value: 372.54 	
Date: May 31
Value: 366.07 	
Date: May 25
Value: 355.75 	
Date: May 20
Value: 342.46 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 301.93 	
Date: May 05
Value: 281.13 	
Date: Apr 30
Value: 262.42 	
Date: Apr 25
Value: 256.27 	
Date: Apr 20
Value: 208.16 	
Date: Apr 15
Value: 181.8 	
Date: Apr 10
Value: 176.31 	
Date: Apr 05
Value: 171.12 	
Date: Mar 31
Value: 158.75 	
Date: Mar 25
Value: 136.58 	
Date: Mar 20
Value: 122.66 	
Date: Mar 15
Value: 114.17 	
Date: Mar 10
Value: 84.92 	
Date: Mar 05
Value: 69.92 	
Date: Feb 28
Value: 43.97 	
Date: Feb 25
Value: 33.5 	
Date: Feb 20
Value: 22.47 	
Date: Feb 15
Value: 20.92 	
Date: Feb 10
Value: 11.34 	
Date: Oct 31
Value: 639.48 	
Date: Oct 25
Value: 625.41 	
Date: Oct 20
Value: 612.34 	
Date: Oct 15
Value: 602.19 	
Date: Oct 10
Value: 587.06 	
Date: Oct 05
Value: 573.35 	
Date: Sep 30
Value: 562.47 	
Date: Sep 25
Value: 555.21 	
Date: Sep 20
Value: 548.65 	
Date: Sep 15
Value: 542.57 	
Date: Sep 10
Value: 536.37 	
Date: Sep 05
Value: 530.69 	
Date: Aug 31
Value: 522.92 	
Date: Aug 25
Value: 511.33 	
Date: Aug 20
Value: 503.28 	
Date: Aug 15
Value: 496.2 	
Date: Aug 10
Value: 488.14 	
Date: Aug 05
Value: 475.65 	
Date: Jul 31
Value: 466.92 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 450.38 	
Date: Jul 15
Value: 444.41 	
Date: Jul 10
Value: 436.84 	
Date: Jul 05
Value: 429.69 	
Date: Jun 30
Value: 421.22 	
Date: Jun 25
Value: 411.17 	
Date: Jun 20
Value: 401.22 	
Date: Jun 15
Value: 387.84 	
Date: Jun 10
Value: 377.25 	
Date: Jun 05
Value: 364.38 	
Date: May 31
Value: 350.9 	
Date: May 25
Value: 336 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 307.04 	
Date: May 10
Value: 291.88 	
Date: May 05
Value: 276.71 	
Date: Apr 30
Value: 262.44 	
Date: Apr 25
Value: 248.21 	
Date: Apr 20
Value: 231.92 	
Date: Apr 15
Value: 213.38 	
Date: Apr 10
Value: 195.61 	
Date: Apr 05
Value: 179.33 	
Date: Mar 31
Value: 164.28 	
Date: Mar 25
Value: 143.6 	
Date: Mar 20
Value: 128.74 	
Date: Mar 15
Value: 112.86 	
Date: Mar 10
Value: 99.43 	
Date: Mar 05
Value: 82.68 	
Date: Feb 28
Value: 65.76 	
Date: Feb 25
Value: 58 	
Date: Feb 20
Value: 42.5 	
Date: Feb 15
Value: 31 	
Date: Feb 10
Value: 13.84 	
Date: Apr 20
Value: 155.65 	
Date: Apr 15
Value: 148.96 	
Date: Apr 10
Value: 139.64 	
Date: Apr 05
Value: 130.5 	
Date: Mar 31
Value: 117.04 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 46.01 	
Date: Mar 15
Value: 36.94 	
Date: Mar 10
Value: 21.97 	
Date: Mar 05
Value: 17.2 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.09 	
Date: Feb 20
Value: 5.56 	
Date: Feb 15
Value: 3.01 	
Date: Oct 31
Value: 658.96 	
Date: Oct 25
Value: 656.52 	
Date: Oct 20
Value: 654.58 	
Date: Oct 15
Value: 652.66 	
Date: Oct 10
Value: 650.15 	
Date: Oct 05
Value: 640.8 	
Date: Sep 30
Value: 599.29 	
Date: Sep 25
Value: 589.99 	
Date: Sep 20
Value: 582.7 	
Date: Sep 15
Value: 572.52 	
Date: Sep 10
Value: 560.52 	
Date: Sep 05
Value: 538.49 	
Date: Aug 31
Value: 535.09 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 502.01 	
Date: Aug 10
Value: 499.52 	
Date: Aug 05
Value: 497.1 	
Date: Jul 31
Value: 494.15 	
Date: Jul 25
Value: 490.88 	
Date: Jul 20
Value: 484.05 	
Date: Jul 15
Value: 477.31 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 471.98 	
Date: Jun 30
Value: 464.23 	
Date: Jun 25
Value: 418.95 	
Date: Jun 20
Value: 387.59 	
Date: Jun 15
Value: 384.51 	
Date: Jun 10
Value: 377.12 	
Date: Jun 05
Value: 372.54 	
Date: May 31
Value: 366.07 	
Date: May 25
Value: 355.75 	
Date: May 20
Value: 342.46 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 301.93 	
Date: May 05
Value: 281.13 	
Date: Apr 30
Value: 262.42 	
Date: Apr 25
Value: 256.27 	
Date: Apr 20
Value: 208.16 	
Date: Apr 15
Value: 181.8 	
Date: Apr 10
Value: 176.31 	
Date: Apr 05
Value: 171.12 	
Date: Mar 31
Value: 158.75 	
Date: Mar 25
Value: 136.58 	
Date: Mar 20
Value: 122.66 	
Date: Mar 15
Value: 114.17 	
Date: Mar 10
Value: 84.92 	
Date: Mar 05
Value: 69.92 	
Date: Feb 28
Value: 43.97 	
Date: Feb 25
Value: 33.5 	
Date: Feb 20
Value: 22.47 	
Date: Feb 15
Value: 20.92 	
Date: Oct 31
Value: 639.48 	
Date: Oct 25
Value: 625.41 	
Date: Oct 20
Value: 612.34 	
Date: Oct 15
Value: 602.19 	
Date: Oct 10
Value: 587.06 	
Date: Oct 05
Value: 573.35 	
Date: Sep 30
Value: 562.47 	
Date: Sep 25
Value: 555.21 	
Date: Sep 20
Value: 548.65 	
Date: Sep 15
Value: 542.57 	
Date: Sep 10
Value: 536.37 	
Date: Sep 05
Value: 530.69 	
Date: Aug 31
Value: 522.92 	
Date: Aug 25
Value: 511.33 	
Date: Aug 20
Value: 503.28 	
Date: Aug 15
Value: 496.2 	
Date: Aug 10
Value: 488.14 	
Date: Aug 05
Value: 475.65 	
Date: Jul 31
Value: 466.92 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 450.38 	
Date: Jul 15
Value: 444.41 	
Date: Jul 10
Value: 436.84 	
Date: Jul 05
Value: 429.69 	
Date: Jun 30
Value: 421.22 	
Date: Jun 25
Value: 411.17 	
Date: Jun 20
Value: 401.22 	
Date: Jun 15
Value: 387.84 	
Date: Jun 10
Value: 377.25 	
Date: Jun 05
Value: 364.38 	
Date: May 31
Value: 350.9 	
Date: May 25
Value: 336 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 307.04 	
Date: May 10
Value: 291.88 	
Date: May 05
Value: 276.71 	
Date: Apr 30
Value: 262.44 	
Date: Apr 25
Value: 248.21 	
Date: Apr 20
Value: 231.92 	
Date: Apr 15
Value: 213.38 	
Date: Apr 10
Value: 195.61 	
Date: Apr 05
Value: 179.33 	
Date: Mar 31
Value: 164.28 	
Date: Mar 25
Value: 143.6 	
Date: Mar 20
Value: 128.74 	
Date: Mar 15
Value: 112.86 	
Date: Mar 10
Value: 99.43 	
Date: Mar 05
Value: 82.68 	
Date: Feb 28
Value: 65.76 	
Date: Feb 25
Value: 58 	
Date: Feb 20
Value: 42.5 	
Date: Feb 15
Value: 31

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33
	
Date: Apr 20
Value: 160.89 	
Date: Apr 15
Value: 153.7 	
Date: Apr 10
Value: 143.46 	
Date: Apr 05
Value: 132.21 	
Date: Mar 31
Value: 120.28 	
Date: Mar 25
Value: 82.12 	
Date: Mar 20
Value: 51.57 	
Date: Mar 15
Value: 40.47 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.99 	
Date: Feb 25
Value: 6.93 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 1.37 	
Date: Oct 31
Value: 677.47 	
Date: Oct 25
Value: 674.74 	
Date: Oct 20
Value: 672.63 	
Date: Oct 15
Value: 670.5 	
Date: Oct 10
Value: 667.97 	
Date: Oct 05
Value: 657.22 	
Date: Sep 30
Value: 612.98 	
Date: Sep 25
Value: 602.95 	
Date: Sep 20
Value: 595.3 	
Date: Sep 15
Value: 584.37 	
Date: Sep 10
Value: 569.57 	
Date: Sep 05
Value: 543.01 	
Date: Aug 31
Value: 539.62 	
Date: Aug 25
Value: 534.58 	
Date: Aug 20
Value: 527.41 	
Date: Aug 15
Value: 508.4 	
Date: Aug 10
Value: 505.98 	
Date: Aug 05
Value: 503.3 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 497.12 	
Date: Jul 20
Value: 489.55 	
Date: Jul 15
Value: 480.17 	
Date: Jul 10
Value: 477.39 	
Date: Jul 05
Value: 474.67 	
Date: Jun 30
Value: 466.38 	
Date: Jun 25
Value: 424.51 	
Date: Jun 20
Value: 392.73 	
Date: Jun 15
Value: 389.47 	
Date: Jun 10
Value: 382.95 	
Date: Jun 05
Value: 379.38 	
Date: May 31
Value: 369.94 	
Date: May 25
Value: 359.77 	
Date: May 20
Value: 348.42 	
Date: May 15
Value: 319.94 	
Date: May 10
Value: 308.11 	
Date: May 05
Value: 291.78 	
Date: Apr 30
Value: 273.25 	
Date: Apr 25
Value: 266.52 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 191.26 	
Date: Apr 10
Value: 184.61 	
Date: Apr 05
Value: 178.71 	
Date: Mar 31
Value: 168 	
Date: Mar 25
Value: 146.67 	
Date: Mar 20
Value: 131.94 	
Date: Mar 15
Value: 122.04 	
Date: Mar 10
Value: 90.5 	
Date: Mar 05
Value: 76.6 	
Date: Feb 28
Value: 47.68 	
Date: Feb 25
Value: 36.47 	
Date: Feb 20
Value: 23.71 	
Date: Feb 15
Value: 22.18 	
Date: Feb 10
Value: 14 	
Date: Oct 31
Value: 672.69 	
Date: Oct 25
Value: 657.27 	
Date: Oct 20
Value: 643.77 	
Date: Oct 15
Value: 632.34 	
Date: Oct 10
Value: 615.61 	
Date: Oct 05
Value: 600.42 	
Date: Sep 30
Value: 587.99 	
Date: Sep 25
Value: 579.75 	
Date: Sep 20
Value: 572.05 	
Date: Sep 15
Value: 564.66 	
Date: Sep 10
Value: 556.95 	
Date: Sep 05
Value: 550.31 	
Date: Aug 31
Value: 541.74 	
Date: Aug 25
Value: 530.35 	
Date: Aug 20
Value: 522.45 	
Date: Aug 15
Value: 515.36 	
Date: Aug 10
Value: 507.78 	
Date: Aug 05
Value: 495.91 	
Date: Jul 31
Value: 487.47 	
Date: Jul 25
Value: 477.06 	
Date: Jul 20
Value: 470.98 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 457.4 	
Date: Jul 05
Value: 450.76 	
Date: Jun 30
Value: 442.54 	
Date: Jun 25
Value: 433.62 	
Date: Jun 20
Value: 423.84 	
Date: Jun 15
Value: 410.79 	
Date: Jun 10
Value: 400.74 	
Date: Jun 05
Value: 388.73 	
Date: May 31
Value: 376.03 	
Date: May 25
Value: 360.85 	
Date: May 20
Value: 345.89 	
Date: May 15
Value: 331.89 	
Date: May 10
Value: 316.98 	
Date: May 05
Value: 302.69 	
Date: Apr 30
Value: 288.91 	
Date: Apr 25
Value: 273.05 	
Date: Apr 20
Value: 255.67 	
Date: Apr 15
Value: 235.26 	
Date: Apr 10
Value: 216.53 	
Date: Apr 05
Value: 199.55 	
Date: Mar 31
Value: 183.14 	
Date: Mar 25
Value: 160.49 	
Date: Mar 20
Value: 144.26 	
Date: Mar 15
Value: 126.94 	
Date: Mar 10
Value: 111.8 	
Date: Mar 05
Value: 93.16 	
Date: Feb 28
Value: 73.92 	
Date: Feb 25
Value: 65 	
Date: Feb 20
Value: 47.63 	
Date: Feb 15
Value: 35.05 	
Date: Feb 10
Value: 15.71 	
Date: Apr 20
Value: 160.89 	
Date: Apr 15
Value: 153.7 	
Date: Apr 10
Value: 143.46 	
Date: Apr 05
Value: 132.21 	
Date: Mar 31
Value: 120.28 	
Date: Mar 25
Value: 82.12 	
Date: Mar 20
Value: 51.57 	
Date: Mar 15
Value: 40.47 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.99 	
Date: Feb 25
Value: 6.93 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 2.97 	
Date: Oct 31
Value: 677.47 	
Date: Oct 25
Value: 674.74 	
Date: Oct 20
Value: 672.63 	
Date: Oct 15
Value: 670.5 	
Date: Oct 10
Value: 667.97 	
Date: Oct 05
Value: 657.22 	
Date: Sep 30
Value: 612.98 	
Date: Sep 25
Value: 602.95 	
Date: Sep 20
Value: 595.3 	
Date: Sep 15
Value: 584.37 	
Date: Sep 10
Value: 569.57 	
Date: Sep 05
Value: 543.01 	
Date: Aug 31
Value: 539.62 	
Date: Aug 25
Value: 534.58 	
Date: Aug 20
Value: 527.41 	
Date: Aug 15
Value: 508.4 	
Date: Aug 10
Value: 505.98 	
Date: Aug 05
Value: 503.3 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 497.12 	
Date: Jul 20
Value: 489.55 	
Date: Jul 15
Value: 480.17 	
Date: Jul 10
Value: 477.39 	
Date: Jul 05
Value: 474.67 	
Date: Jun 30
Value: 466.38 	
Date: Jun 25
Value: 424.51 	
Date: Jun 20
Value: 392.73 	
Date: Jun 15
Value: 389.47 	
Date: Jun 10
Value: 382.95 	
Date: Jun 05
Value: 379.38 	
Date: May 31
Value: 369.94 	
Date: May 25
Value: 359.77 	
Date: May 20
Value: 348.42 	
Date: May 15
Value: 319.94 	
Date: May 10
Value: 308.11 	
Date: May 05
Value: 291.78 	
Date: Apr 30
Value: 273.25 	
Date: Apr 25
Value: 266.52 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 191.26 	
Date: Apr 10
Value: 184.61 	
Date: Apr 05
Value: 178.71 	
Date: Mar 31
Value: 168 	
Date: Mar 25
Value: 146.67 	
Date: Mar 20
Value: 131.94 	
Date: Mar 15
Value: 122.04 	
Date: Mar 10
Value: 90.5 	
Date: Mar 05
Value: 76.6 	
Date: Feb 28
Value: 47.68 	
Date: Feb 25
Value: 36.47 	
Date: Feb 20
Value: 23.71 	
Date: Feb 15
Value: 22.18 	
Date: Oct 31
Value: 672.69 	
Date: Oct 25
Value: 657.27 	
Date: Oct 20
Value: 643.77 	
Date: Oct 15
Value: 632.34 	
Date: Oct 10
Value: 615.61 	
Date: Oct 05
Value: 600.42 	
Date: Sep 30
Value: 587.99 	
Date: Sep 25
Value: 579.75 	
Date: Sep 20
Value: 572.05 	
Date: Sep 15
Value: 564.66 	
Date: Sep 10
Value: 556.95 	
Date: Sep 05
Value: 550.31 	
Date: Aug 31
Value: 541.74 	
Date: Aug 25
Value: 530.35 	
Date: Aug 20
Value: 522.45 	
Date: Aug 15
Value: 515.36 	
Date: Aug 10
Value: 507.78 	
Date: Aug 05
Value: 495.91 	
Date: Jul 31
Value: 487.47 	
Date: Jul 25
Value: 477.06 	
Date: Jul 20
Value: 470.98 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 457.4 	
Date: Jul 05
Value: 450.76 	
Date: Jun 30
Value: 442.54 	
Date: Jun 25
Value: 433.62 	
Date: Jun 20
Value: 423.84 	
Date: Jun 15
Value: 410.79 	
Date: Jun 10
Value: 400.74 	
Date: Jun 05
Value: 388.73 	
Date: May 31
Value: 376.03 	
Date: May 25
Value: 360.85 	
Date: May 20
Value: 345.89 	
Date: May 15
Value: 331.89 	
Date: May 10
Value: 316.98 	
Date: May 05
Value: 302.69 	
Date: Apr 30
Value: 288.91 	
Date: Apr 25
Value: 273.05 	
Date: Apr 20
Value: 255.67 	
Date: Apr 15
Value: 235.26 	
Date: Apr 10
Value: 216.53 	
Date: Apr 05
Value: 199.55 	
Date: Mar 31
Value: 183.14 	
Date: Mar 25
Value: 160.49 	
Date: Mar 20
Value: 144.26 	
Date: Mar 15
Value: 126.94 	
Date: Mar 10
Value: 111.8 	
Date: Mar 05
Value: 93.16 	
Date: Feb 28
Value: 73.92 	
Date: Feb 25
Value: 65 	
Date: Feb 20
Value: 47.63 	
Date: Feb 15
Value: 35.05

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22
	
Date: Apr 20
Value: 94.64 	
Date: Apr 15
Value: 91.75 	
Date: Apr 10
Value: 88.34 	
Date: Apr 05
Value: 84.81 	
Date: Mar 31
Value: 75.32 	
Date: Mar 25
Value: 31.9 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 14.43 	
Date: Mar 10
Value: 8.62 	
Date: Mar 05
Value: 7.05 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 3.31 	
Date: Feb 20
Value: 2.4 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 0.61 	
Date: Oct 31
Value: 421.99 	
Date: Oct 25
Value: 420.04 	
Date: Oct 20
Value: 418.65 	
Date: Oct 15
Value: 417.29 	
Date: Oct 10
Value: 415.61 	
Date: Oct 05
Value: 413.36 	
Date: Sep 30
Value: 407.35 	
Date: Sep 25
Value: 404.34 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 392.45 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 378.99 	
Date: Aug 31
Value: 376.8 	
Date: Aug 25
Value: 371.99 	
Date: Aug 20
Value: 362.87 	
Date: Aug 15
Value: 338.34 	
Date: Aug 10
Value: 336.57 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.8 	
Date: Jul 25
Value: 331.16 	
Date: Jul 20
Value: 325.7 	
Date: Jul 15
Value: 323.53 	
Date: Jul 10
Value: 321.83 	
Date: Jul 05
Value: 320.05 	
Date: Jun 30
Value: 308.53 	
Date: Jun 25
Value: 289.63 	
Date: Jun 20
Value: 262.1 	
Date: Jun 15
Value: 259.19 	
Date: Jun 10
Value: 248.69 	
Date: Jun 05
Value: 242.7 	
Date: May 31
Value: 233.3 	
Date: May 25
Value: 224.7 	
Date: May 20
Value: 220.12 	
Date: May 15
Value: 196.7 	
Date: May 10
Value: 190.41 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 166.09 	
Date: Apr 25
Value: 162.88 	
Date: Apr 20
Value: 132.61 	
Date: Apr 15
Value: 114.54 	
Date: Apr 10
Value: 112.33 	
Date: Apr 05
Value: 110.15 	
Date: Mar 31
Value: 107.87 	
Date: Mar 25
Value: 98.74 	
Date: Mar 20
Value: 95.07 	
Date: Mar 15
Value: 92.33 	
Date: Mar 10
Value: 78.1 	
Date: Mar 05
Value: 64.74 	
Date: Feb 28
Value: 34.22 	
Date: Feb 25
Value: 29.12 	
Date: Feb 20
Value: 23.48 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 4.91 	
Date: Oct 31
Value: 470.97 	
Date: Oct 25
Value: 460.26 	
Date: Oct 20
Value: 450.91 	
Date: Oct 15
Value: 442.73 	
Date: Oct 10
Value: 431.34 	
Date: Oct 05
Value: 421.58 	
Date: Sep 30
Value: 415.26 	
Date: Sep 25
Value: 409.02 	
Date: Sep 20
Value: 403.32 	
Date: Sep 15
Value: 398.33 	
Date: Sep 10
Value: 393.31 	
Date: Sep 05
Value: 388.07 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 376.49 	
Date: Aug 20
Value: 369.5 	
Date: Aug 15
Value: 364.18 	
Date: Aug 10
Value: 358.22 	
Date: Aug 05
Value: 350.72 	
Date: Jul 31
Value: 344.25 	
Date: Jul 25
Value: 337.26 	
Date: Jul 20
Value: 333.29 	
Date: Jul 15
Value: 329.67 	
Date: Jul 10
Value: 325.18 	
Date: Jul 05
Value: 319.34 	
Date: Jun 30
Value: 311.98 	
Date: Jun 25
Value: 303.66 	
Date: Jun 20
Value: 293.36 	
Date: Jun 15
Value: 278.52 	
Date: Jun 10
Value: 264.92 	
Date: Jun 05
Value: 252.99 	
Date: May 31
Value: 240.02 	
Date: May 25
Value: 224.67 	
Date: May 20
Value: 210.67 	
Date: May 15
Value: 200.02 	
Date: May 10
Value: 187.97 	
Date: May 05
Value: 175.74 	
Date: Apr 30
Value: 163.5 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 144.05 	
Date: Apr 15
Value: 130.64 	
Date: Apr 10
Value: 118.48 	
Date: Apr 05
Value: 107.48 	
Date: Mar 31
Value: 96.08 	
Date: Mar 25
Value: 81.56 	
Date: Mar 20
Value: 70.9 	
Date: Mar 15
Value: 61.01 	
Date: Mar 10
Value: 52.65 	
Date: Mar 05
Value: 42.02 	
Date: Feb 28
Value: 32.61 	
Date: Feb 25
Value: 29.08 	
Date: Feb 20
Value: 20.44 	
Date: Feb 15
Value: 14.95 	
Date: Feb 10
Value: 6.72 	
Date: Apr 20
Value: 94.64 	
Date: Apr 15
Value: 91.75 	
Date: Apr 10
Value: 88.34 	
Date: Apr 05
Value: 84.81 	
Date: Mar 31
Value: 75.32 	
Date: Mar 25
Value: 31.9 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 14.43 	
Date: Mar 10
Value: 8.62 	
Date: Mar 05
Value: 7.05 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 3.31 	
Date: Feb 20
Value: 2.4 	
Date: Feb 15
Value: 1.3 	
Date: Oct 31
Value: 421.99 	
Date: Oct 25
Value: 420.04 	
Date: Oct 20
Value: 418.65 	
Date: Oct 15
Value: 417.29 	
Date: Oct 10
Value: 415.61 	
Date: Oct 05
Value: 413.36 	
Date: Sep 30
Value: 407.35 	
Date: Sep 25
Value: 404.34 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 392.45 	
Date: Sep 10
Value: 385.93 	
Date: Sep 05
Value: 378.99 	
Date: Aug 31
Value: 376.8 	
Date: Aug 25
Value: 371.99 	
Date: Aug 20
Value: 362.87 	
Date: Aug 15
Value: 338.34 	
Date: Aug 10
Value: 336.57 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.8 	
Date: Jul 25
Value: 331.16 	
Date: Jul 20
Value: 325.7 	
Date: Jul 15
Value: 323.53 	
Date: Jul 10
Value: 321.83 	
Date: Jul 05
Value: 320.05 	
Date: Jun 30
Value: 308.53 	
Date: Jun 25
Value: 289.63 	
Date: Jun 20
Value: 262.1 	
Date: Jun 15
Value: 259.19 	
Date: Jun 10
Value: 248.69 	
Date: Jun 05
Value: 242.7 	
Date: May 31
Value: 233.3 	
Date: May 25
Value: 224.7 	
Date: May 20
Value: 220.12 	
Date: May 15
Value: 196.7 	
Date: May 10
Value: 190.41 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 166.09 	
Date: Apr 25
Value: 162.88 	
Date: Apr 20
Value: 132.61 	
Date: Apr 15
Value: 114.54 	
Date: Apr 10
Value: 112.33 	
Date: Apr 05
Value: 110.15 	
Date: Mar 31
Value: 107.87 	
Date: Mar 25
Value: 98.74 	
Date: Mar 20
Value: 95.07 	
Date: Mar 15
Value: 92.33 	
Date: Mar 10
Value: 78.1 	
Date: Mar 05
Value: 64.74 	
Date: Feb 28
Value: 34.22 	
Date: Feb 25
Value: 29.12 	
Date: Feb 20
Value: 23.48 	
Date: Feb 15
Value: 22.85 	
Date: Oct 31
Value: 470.97 	
Date: Oct 25
Value: 460.26 	
Date: Oct 20
Value: 450.91 	
Date: Oct 15
Value: 442.73 	
Date: Oct 10
Value: 431.34 	
Date: Oct 05
Value: 421.58 	
Date: Sep 30
Value: 415.26 	
Date: Sep 25
Value: 409.02 	
Date: Sep 20
Value: 403.32 	
Date: Sep 15
Value: 398.33 	
Date: Sep 10
Value: 393.31 	
Date: Sep 05
Value: 388.07 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 376.49 	
Date: Aug 20
Value: 369.5 	
Date: Aug 15
Value: 364.18 	
Date: Aug 10
Value: 358.22 	
Date: Aug 05
Value: 350.72 	
Date: Jul 31
Value: 344.25 	
Date: Jul 25
Value: 337.26 	
Date: Jul 20
Value: 333.29 	
Date: Jul 15
Value: 329.67 	
Date: Jul 10
Value: 325.18 	
Date: Jul 05
Value: 319.34 	
Date: Jun 30
Value: 311.98 	
Date: Jun 25
Value: 303.66 	
Date: Jun 20
Value: 293.36 	
Date: Jun 15
Value: 278.52 	
Date: Jun 10
Value: 264.92 	
Date: Jun 05
Value: 252.99 	
Date: May 31
Value: 240.02 	
Date: May 25
Value: 224.67 	
Date: May 20
Value: 210.67 	
Date: May 15
Value: 200.02 	
Date: May 10
Value: 187.97 	
Date: May 05
Value: 175.74 	
Date: Apr 30
Value: 163.5 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 144.05 	
Date: Apr 15
Value: 130.64 	
Date: Apr 10
Value: 118.48 	
Date: Apr 05
Value: 107.48 	
Date: Mar 31
Value: 96.08 	
Date: Mar 25
Value: 81.56 	
Date: Mar 20
Value: 70.9 	
Date: Mar 15
Value: 61.01 	
Date: Mar 10
Value: 52.65 	
Date: Mar 05
Value: 42.02 	
Date: Feb 28
Value: 32.61 	
Date: Feb 25
Value: 29.08 	
Date: Feb 20
Value: 20.44 	
Date: Feb 15
Value: 14.95

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2
	
Date: Apr 20
Value: 92.11 	
Date: Apr 15
Value: 88.55 	
Date: Apr 10
Value: 85.11 	
Date: Apr 05
Value: 81.57 	
Date: Mar 31
Value: 71.68 	
Date: Mar 25
Value: 33.72 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 16.1 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 6.3 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 3.05 	
Date: Feb 20
Value: 2.22 	
Date: Feb 15
Value: 1.18 	
Date: Feb 10
Value: 0.54 	
Date: Oct 31
Value: 419.02 	
Date: Oct 25
Value: 417.03 	
Date: Oct 20
Value: 415.56 	
Date: Oct 15
Value: 414.11 	
Date: Oct 10
Value: 412.74 	
Date: Oct 05
Value: 410.22 	
Date: Sep 30
Value: 404.06 	
Date: Sep 25
Value: 400.55 	
Date: Sep 20
Value: 397.75 	
Date: Sep 15
Value: 387.55 	
Date: Sep 10
Value: 379.71 	
Date: Sep 05
Value: 373.08 	
Date: Aug 31
Value: 370.43 	
Date: Aug 25
Value: 367.55 	
Date: Aug 20
Value: 357.67 	
Date: Aug 15
Value: 330.68 	
Date: Aug 10
Value: 328.86 	
Date: Aug 05
Value: 327.19 	
Date: Jul 31
Value: 325.14 	
Date: Jul 25
Value: 323.09 	
Date: Jul 20
Value: 319.8 	
Date: Jul 15
Value: 317.32 	
Date: Jul 10
Value: 315.22 	
Date: Jul 05
Value: 313.07 	
Date: Jun 30
Value: 303.76 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255 	
Date: Jun 10
Value: 242.12 	
Date: Jun 05
Value: 236.24 	
Date: May 31
Value: 225.28 	
Date: May 25
Value: 216.34 	
Date: May 20
Value: 209.59 	
Date: May 15
Value: 187.35 	
Date: May 10
Value: 181.7 	
Date: May 05
Value: 176.81 	
Date: Apr 30
Value: 160.17 	
Date: Apr 25
Value: 156.73 	
Date: Apr 20
Value: 129.23 	
Date: Apr 15
Value: 112.16 	
Date: Apr 10
Value: 109.98 	
Date: Apr 05
Value: 107.86 	
Date: Mar 31
Value: 105.78 	
Date: Mar 25
Value: 95.6 	
Date: Mar 20
Value: 92.83 	
Date: Mar 15
Value: 90.79 	
Date: Mar 10
Value: 71.21 	
Date: Mar 05
Value: 58.55 	
Date: Feb 28
Value: 32.95 	
Date: Feb 25
Value: 27.49 	
Date: Feb 20
Value: 22.51 	
Date: Feb 15
Value: 21.97 	
Date: Feb 10
Value: 3.45 	
Date: Oct 31
Value: 488.43 	
Date: Oct 25
Value: 477.08 	
Date: Oct 20
Value: 466.93 	
Date: Oct 15
Value: 458.32 	
Date: Oct 10
Value: 445.57 	
Date: Oct 05
Value: 435.21 	
Date: Sep 30
Value: 427.83 	
Date: Sep 25
Value: 420.87 	
Date: Sep 20
Value: 414.42 	
Date: Sep 15
Value: 408.72 	
Date: Sep 10
Value: 402.95 	
Date: Sep 05
Value: 397.59 	
Date: Aug 31
Value: 391.97 	
Date: Aug 25
Value: 384.8 	
Date: Aug 20
Value: 377.01 	
Date: Aug 15
Value: 370.95 	
Date: Aug 10
Value: 364.26 	
Date: Aug 05
Value: 355.12 	
Date: Jul 31
Value: 347.83 	
Date: Jul 25
Value: 338.69 	
Date: Jul 20
Value: 334.14 	
Date: Jul 15
Value: 329.61 	
Date: Jul 10
Value: 324.18 	
Date: Jul 05
Value: 316.73 	
Date: Jun 30
Value: 308.55 	
Date: Jun 25
Value: 299.65 	
Date: Jun 20
Value: 288.02 	
Date: Jun 15
Value: 273.51 	
Date: Jun 10
Value: 257.6 	
Date: Jun 05
Value: 246.07 	
Date: May 31
Value: 232.81 	
Date: May 25
Value: 218.51 	
Date: May 20
Value: 204.82 	
Date: May 15
Value: 194.32 	
Date: May 10
Value: 182.44 	
Date: May 05
Value: 170.39 	
Date: Apr 30
Value: 158.25 	
Date: Apr 25
Value: 149.75 	
Date: Apr 20
Value: 138.82 	
Date: Apr 15
Value: 125.71 	
Date: Apr 10
Value: 113.42 	
Date: Apr 05
Value: 102.91 	
Date: Mar 31
Value: 91.79 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 67.69 	
Date: Mar 15
Value: 57.81 	
Date: Mar 10
Value: 49.88 	
Date: Mar 05
Value: 39.6 	
Date: Feb 28
Value: 30.5 	
Date: Feb 25
Value: 27.19 	
Date: Feb 20
Value: 19.34 	
Date: Feb 15
Value: 14.12 	
Date: Feb 10
Value: 5.91 	
Date: Apr 20
Value: 92.11 	
Date: Apr 15
Value: 88.55 	
Date: Apr 10
Value: 85.11 	
Date: Apr 05
Value: 81.57 	
Date: Mar 31
Value: 71.68 	
Date: Mar 25
Value: 33.72 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 16.1 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 6.3 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 3.05 	
Date: Feb 20
Value: 2.22 	
Date: Feb 15
Value: 1.18 	
Date: Oct 31
Value: 419.02 	
Date: Oct 25
Value: 417.03 	
Date: Oct 20
Value: 415.56 	
Date: Oct 15
Value: 414.11 	
Date: Oct 10
Value: 412.74 	
Date: Oct 05
Value: 410.22 	
Date: Sep 30
Value: 404.06 	
Date: Sep 25
Value: 400.55 	
Date: Sep 20
Value: 397.75 	
Date: Sep 15
Value: 387.55 	
Date: Sep 10
Value: 379.71 	
Date: Sep 05
Value: 373.08 	
Date: Aug 31
Value: 370.43 	
Date: Aug 25
Value: 367.55 	
Date: Aug 20
Value: 357.67 	
Date: Aug 15
Value: 330.68 	
Date: Aug 10
Value: 328.86 	
Date: Aug 05
Value: 327.19 	
Date: Jul 31
Value: 325.14 	
Date: Jul 25
Value: 323.09 	
Date: Jul 20
Value: 319.8 	
Date: Jul 15
Value: 317.32 	
Date: Jul 10
Value: 315.22 	
Date: Jul 05
Value: 313.07 	
Date: Jun 30
Value: 303.76 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255 	
Date: Jun 10
Value: 242.12 	
Date: Jun 05
Value: 236.24 	
Date: May 31
Value: 225.28 	
Date: May 25
Value: 216.34 	
Date: May 20
Value: 209.59 	
Date: May 15
Value: 187.35 	
Date: May 10
Value: 181.7 	
Date: May 05
Value: 176.81 	
Date: Apr 30
Value: 160.17 	
Date: Apr 25
Value: 156.73 	
Date: Apr 20
Value: 129.23 	
Date: Apr 15
Value: 112.16 	
Date: Apr 10
Value: 109.98 	
Date: Apr 05
Value: 107.86 	
Date: Mar 31
Value: 105.78 	
Date: Mar 25
Value: 95.6 	
Date: Mar 20
Value: 92.83 	
Date: Mar 15
Value: 90.79 	
Date: Mar 10
Value: 71.21 	
Date: Mar 05
Value: 58.55 	
Date: Feb 28
Value: 32.95 	
Date: Feb 25
Value: 27.49 	
Date: Feb 20
Value: 22.51 	
Date: Feb 15
Value: 21.97 	
Date: Oct 31
Value: 488.43 	
Date: Oct 25
Value: 477.08 	
Date: Oct 20
Value: 466.93 	
Date: Oct 15
Value: 458.32 	
Date: Oct 10
Value: 445.57 	
Date: Oct 05
Value: 435.21 	
Date: Sep 30
Value: 427.83 	
Date: Sep 25
Value: 420.87 	
Date: Sep 20
Value: 414.42 	
Date: Sep 15
Value: 408.72 	
Date: Sep 10
Value: 402.95 	
Date: Sep 05
Value: 397.59 	
Date: Aug 31
Value: 391.97 	
Date: Aug 25
Value: 384.8 	
Date: Aug 20
Value: 377.01 	
Date: Aug 15
Value: 370.95 	
Date: Aug 10
Value: 364.26 	
Date: Aug 05
Value: 355.12 	
Date: Jul 31
Value: 347.83 	
Date: Jul 25
Value: 338.69 	
Date: Jul 20
Value: 334.14 	
Date: Jul 15
Value: 329.61 	
Date: Jul 10
Value: 324.18 	
Date: Jul 05
Value: 316.73 	
Date: Jun 30
Value: 308.55 	
Date: Jun 25
Value: 299.65 	
Date: Jun 20
Value: 288.02 	
Date: Jun 15
Value: 273.51 	
Date: Jun 10
Value: 257.6 	
Date: Jun 05
Value: 246.07 	
Date: May 31
Value: 232.81 	
Date: May 25
Value: 218.51 	
Date: May 20
Value: 204.82 	
Date: May 15
Value: 194.32 	
Date: May 10
Value: 182.44 	
Date: May 05
Value: 170.39 	
Date: Apr 30
Value: 158.25 	
Date: Apr 25
Value: 149.75 	
Date: Apr 20
Value: 138.82 	
Date: Apr 15
Value: 125.71 	
Date: Apr 10
Value: 113.42 	
Date: Apr 05
Value: 102.91 	
Date: Mar 31
Value: 91.79 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 67.69 	
Date: Mar 15
Value: 57.81 	
Date: Mar 10
Value: 49.88 	
Date: Mar 05
Value: 39.6 	
Date: Feb 28
Value: 30.5 	
Date: Feb 25
Value: 27.19 	
Date: Feb 20
Value: 19.34 	
Date: Feb 15
Value: 14.12

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38
	
Date: Apr 20
Value: 94.94 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 86.84 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 76.83 	
Date: Mar 25
Value: 38.04 	
Date: Mar 20
Value: 19.75 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 7.97 	
Date: Feb 28
Value: 4.04 	
Date: Feb 25
Value: 3.44 	
Date: Feb 20
Value: 2.61 	
Date: Feb 15
Value: 1.38 	
Date: Feb 10
Value: 0.65 	
Date: Oct 31
Value: 454.36 	
Date: Oct 25
Value: 452.4 	
Date: Oct 20
Value: 450.88 	
Date: Oct 15
Value: 449.35 	
Date: Oct 10
Value: 446.61 	
Date: Oct 05
Value: 442.89 	
Date: Sep 30
Value: 419.84 	
Date: Sep 25
Value: 414.58 	
Date: Sep 20
Value: 411.62 	
Date: Sep 15
Value: 399.29 	
Date: Sep 10
Value: 388.89 	
Date: Sep 05
Value: 377.55 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 369.75 	
Date: Aug 20
Value: 364.78 	
Date: Aug 15
Value: 339.06 	
Date: Aug 10
Value: 336.86 	
Date: Aug 05
Value: 334.92 	
Date: Jul 31
Value: 332.2 	
Date: Jul 25
Value: 329.94 	
Date: Jul 20
Value: 324.26 	
Date: Jul 15
Value: 321.1 	
Date: Jul 10
Value: 319.09 	
Date: Jul 05
Value: 317.04 	
Date: Jun 30
Value: 311.38 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 258.89 	
Date: Jun 15
Value: 256.37 	
Date: Jun 10
Value: 246.95 	
Date: Jun 05
Value: 241.11 	
Date: May 31
Value: 237.91 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 223.13 	
Date: May 15
Value: 201.09 	
Date: May 10
Value: 192.37 	
Date: May 05
Value: 181.29 	
Date: Apr 30
Value: 164.04 	
Date: Apr 25
Value: 159.32 	
Date: Apr 20
Value: 126.31 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 104.56 	
Date: Apr 05
Value: 102.25 	
Date: Mar 31
Value: 97.1 	
Date: Mar 25
Value: 85.03 	
Date: Mar 20
Value: 77.52 	
Date: Mar 15
Value: 74.06 	
Date: Mar 10
Value: 57.51 	
Date: Mar 05
Value: 46.66 	
Date: Feb 28
Value: 24.31 	
Date: Feb 25
Value: 19.55 	
Date: Feb 20
Value: 15.23 	
Date: Feb 15
Value: 14.48 	
Date: Feb 10
Value: 5.04 	
Date: Oct 31
Value: 471.51 	
Date: Oct 25
Value: 461.76 	
Date: Oct 20
Value: 451.21 	
Date: Oct 15
Value: 442.96 	
Date: Oct 10
Value: 430.62 	
Date: Oct 05
Value: 419.97 	
Date: Sep 30
Value: 412.17 	
Date: Sep 25
Value: 405.57 	
Date: Sep 20
Value: 399.74 	
Date: Sep 15
Value: 394.32 	
Date: Sep 10
Value: 388.85 	
Date: Sep 05
Value: 383.25 	
Date: Aug 31
Value: 376.72 	
Date: Aug 25
Value: 366.33 	
Date: Aug 20
Value: 358.7 	
Date: Aug 15
Value: 351.55 	
Date: Aug 10
Value: 344.23 	
Date: Aug 05
Value: 332.6 	
Date: Jul 31
Value: 324.36 	
Date: Jul 25
Value: 315.99 	
Date: Jul 20
Value: 311.36 	
Date: Jul 15
Value: 307.05 	
Date: Jul 10
Value: 301.06 	
Date: Jul 05
Value: 294.88 	
Date: Jun 30
Value: 288.11 	
Date: Jun 25
Value: 281.04 	
Date: Jun 20
Value: 271.77 	
Date: Jun 15
Value: 258.94 	
Date: Jun 10
Value: 247.33 	
Date: Jun 05
Value: 237.51 	
Date: May 31
Value: 225.77 	
Date: May 25
Value: 213.6 	
Date: May 20
Value: 201.77 	
Date: May 15
Value: 192.11 	
Date: May 10
Value: 180.28 	
Date: May 05
Value: 169.09 	
Date: Apr 30
Value: 157.5 	
Date: Apr 25
Value: 148.66 	
Date: Apr 20
Value: 137.97 	
Date: Apr 15
Value: 124.84 	
Date: Apr 10
Value: 112.42 	
Date: Apr 05
Value: 100.29 	
Date: Mar 31
Value: 89.05 	
Date: Mar 25
Value: 75.55 	
Date: Mar 20
Value: 66.19 	
Date: Mar 15
Value: 57.02 	
Date: Mar 10
Value: 49.42 	
Date: Mar 05
Value: 39.42 	
Date: Feb 28
Value: 30 	
Date: Feb 25
Value: 26.48 	
Date: Feb 20
Value: 18.99 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 6.47 	
Date: Apr 20
Value: 94.94 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 86.84 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 76.83 	
Date: Mar 25
Value: 38.04 	
Date: Mar 20
Value: 19.75 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 7.97 	
Date: Feb 28
Value: 4.04 	
Date: Feb 25
Value: 3.44 	
Date: Feb 20
Value: 2.61 	
Date: Feb 15
Value: 1.38 	
Date: Oct 31
Value: 454.36 	
Date: Oct 25
Value: 452.4 	
Date: Oct 20
Value: 450.88 	
Date: Oct 15
Value: 449.35 	
Date: Oct 10
Value: 446.61 	
Date: Oct 05
Value: 442.89 	
Date: Sep 30
Value: 419.84 	
Date: Sep 25
Value: 414.58 	
Date: Sep 20
Value: 411.62 	
Date: Sep 15
Value: 399.29 	
Date: Sep 10
Value: 388.89 	
Date: Sep 05
Value: 377.55 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 369.75 	
Date: Aug 20
Value: 364.78 	
Date: Aug 15
Value: 339.06 	
Date: Aug 10
Value: 336.86 	
Date: Aug 05
Value: 334.92 	
Date: Jul 31
Value: 332.2 	
Date: Jul 25
Value: 329.94 	
Date: Jul 20
Value: 324.26 	
Date: Jul 15
Value: 321.1 	
Date: Jul 10
Value: 319.09 	
Date: Jul 05
Value: 317.04 	
Date: Jun 30
Value: 311.38 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 258.89 	
Date: Jun 15
Value: 256.37 	
Date: Jun 10
Value: 246.95 	
Date: Jun 05
Value: 241.11 	
Date: May 31
Value: 237.91 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 223.13 	
Date: May 15
Value: 201.09 	
Date: May 10
Value: 192.37 	
Date: May 05
Value: 181.29 	
Date: Apr 30
Value: 164.04 	
Date: Apr 25
Value: 159.32 	
Date: Apr 20
Value: 126.31 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 104.56 	
Date: Apr 05
Value: 102.25 	
Date: Mar 31
Value: 97.1 	
Date: Mar 25
Value: 85.03 	
Date: Mar 20
Value: 77.52 	
Date: Mar 15
Value: 74.06 	
Date: Mar 10
Value: 57.51 	
Date: Mar 05
Value: 46.66 	
Date: Feb 28
Value: 24.31 	
Date: Feb 25
Value: 19.55 	
Date: Feb 20
Value: 15.23 	
Date: Feb 15
Value: 14.48 	
Date: Oct 31
Value: 471.51 	
Date: Oct 25
Value: 461.76 	
Date: Oct 20
Value: 451.21 	
Date: Oct 15
Value: 442.96 	
Date: Oct 10
Value: 430.62 	
Date: Oct 05
Value: 419.97 	
Date: Sep 30
Value: 412.17 	
Date: Sep 25
Value: 405.57 	
Date: Sep 20
Value: 399.74 	
Date: Sep 15
Value: 394.32 	
Date: Sep 10
Value: 388.85 	
Date: Sep 05
Value: 383.25 	
Date: Aug 31
Value: 376.72 	
Date: Aug 25
Value: 366.33 	
Date: Aug 20
Value: 358.7 	
Date: Aug 15
Value: 351.55 	
Date: Aug 10
Value: 344.23 	
Date: Aug 05
Value: 332.6 	
Date: Jul 31
Value: 324.36 	
Date: Jul 25
Value: 315.99 	
Date: Jul 20
Value: 311.36 	
Date: Jul 15
Value: 307.05 	
Date: Jul 10
Value: 301.06 	
Date: Jul 05
Value: 294.88 	
Date: Jun 30
Value: 288.11 	
Date: Jun 25
Value: 281.04 	
Date: Jun 20
Value: 271.77 	
Date: Jun 15
Value: 258.94 	
Date: Jun 10
Value: 247.33 	
Date: Jun 05
Value: 237.51 	
Date: May 31
Value: 225.77 	
Date: May 25
Value: 213.6 	
Date: May 20
Value: 201.77 	
Date: May 15
Value: 192.11 	
Date: May 10
Value: 180.28 	
Date: May 05
Value: 169.09 	
Date: Apr 30
Value: 157.5 	
Date: Apr 25
Value: 148.66 	
Date: Apr 20
Value: 137.97 	
Date: Apr 15
Value: 124.84 	
Date: Apr 10
Value: 112.42 	
Date: Apr 05
Value: 100.29 	
Date: Mar 31
Value: 89.05 	
Date: Mar 25
Value: 75.55 	
Date: Mar 20
Value: 66.19 	
Date: Mar 15
Value: 57.02 	
Date: Mar 10
Value: 49.42 	
Date: Mar 05
Value: 39.42 	
Date: Feb 28
Value: 30 	
Date: Feb 25
Value: 26.48 	
Date: Feb 20
Value: 18.99 	
Date: Feb 15
Value: 13.86

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2
	
Date: Oct 31
Value: 698.15 	
Date: Oct 25
Value: 680.75 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 646.98 	
Date: Oct 10
Value: 629.4 	
Date: Oct 05
Value: 608.59 	
Date: Sep 30
Value: 595.11 	
Date: Sep 25
Value: 580.62 	
Date: Sep 20
Value: 569.6 	
Date: Sep 15
Value: 557.98 	
Date: Sep 10
Value: 543.07 	
Date: Sep 05
Value: 526.87 	
Date: Aug 31
Value: 517.02 	
Date: Aug 25
Value: 505.28 	
Date: Aug 20
Value: 498.83 	
Date: Aug 15
Value: 491.58 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 476.05 	
Date: Jul 31
Value: 469.41 	
Date: Jul 25
Value: 459.1 	
Date: Jul 20
Value: 452.38 	
Date: Jul 15
Value: 446.08 	
Date: Jul 10
Value: 439.93 	
Date: Jul 05
Value: 431.8 	
Date: Jun 30
Value: 423.58 	
Date: Jun 25
Value: 412.76 	
Date: Jun 20
Value: 403.47 	
Date: Jun 15
Value: 393.21 	
Date: Jun 10
Value: 386.36 	
Date: Jun 05
Value: 374.57 	
Date: May 31
Value: 359.3 	
Date: May 25
Value: 342.1 	
Date: May 20
Value: 326.95 	
Date: May 15
Value: 311.05 	
Date: May 10
Value: 296.49 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 263.69 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 234.31 	
Date: Apr 15
Value: 219.45 	
Date: Apr 10
Value: 199.95 	
Date: Apr 05
Value: 189.81 	
Date: Mar 31
Value: 175.33 	
Date: Mar 25
Value: 157.36 	
Date: Mar 20
Value: 135.98 	
Date: Mar 15
Value: 114.81 	
Date: Mar 10
Value: 102.84 	
Date: Mar 05
Value: 85.9 	
Date: Feb 28
Value: 70.85 	
Date: Feb 25
Value: 61.83 	
Date: Feb 20
Value: 46.94 	
Date: Feb 15
Value: 36.05 	
Date: Feb 10
Value: 14.84 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Oct 31
Value: 698.15 	
Date: Oct 25
Value: 680.75 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 646.98 	
Date: Oct 10
Value: 629.4 	
Date: Oct 05
Value: 608.59 	
Date: Sep 30
Value: 595.11 	
Date: Sep 25
Value: 580.62 	
Date: Sep 20
Value: 569.6 	
Date: Sep 15
Value: 557.98 	
Date: Sep 10
Value: 543.07 	
Date: Sep 05
Value: 526.87 	
Date: Aug 31
Value: 517.02 	
Date: Aug 25
Value: 505.28 	
Date: Aug 20
Value: 498.83 	
Date: Aug 15
Value: 491.58 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 476.05 	
Date: Jul 31
Value: 469.41 	
Date: Jul 25
Value: 459.1 	
Date: Jul 20
Value: 452.38 	
Date: Jul 15
Value: 446.08 	
Date: Jul 10
Value: 439.93 	
Date: Jul 05
Value: 431.8 	
Date: Jun 30
Value: 423.58 	
Date: Jun 25
Value: 412.76 	
Date: Jun 20
Value: 403.47 	
Date: Jun 15
Value: 393.21 	
Date: Jun 10
Value: 386.36 	
Date: Jun 05
Value: 374.57 	
Date: May 31
Value: 359.3 	
Date: May 25
Value: 342.1 	
Date: May 20
Value: 326.95 	
Date: May 15
Value: 311.05 	
Date: May 10
Value: 296.49 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 263.69 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 234.31 	
Date: Apr 15
Value: 219.45 	
Date: Apr 10
Value: 199.95 	
Date: Apr 05
Value: 189.81 	
Date: Mar 31
Value: 175.33 	
Date: Mar 25
Value: 157.36 	
Date: Mar 20
Value: 135.98 	
Date: Mar 15
Value: 114.81 	
Date: Mar 10
Value: 102.84 	
Date: Mar 05
Value: 85.9 	
Date: Feb 28
Value: 70.85 	
Date: Feb 25
Value: 61.83 	
Date: Feb 20
Value: 46.94 	
Date: Feb 15
Value: 36.05

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1
	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 94.81 	
Date: Apr 10
Value: 90.05 	
Date: Apr 05
Value: 84.56 	
Date: Mar 31
Value: 72.5 	
Date: Mar 25
Value: 34.3 	
Date: Mar 20
Value: 20.69 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 4.42 	
Date: Feb 25
Value: 3.95 	
Date: Feb 20
Value: 2.87 	
Date: Feb 15
Value: 1.47 	
Date: Feb 10
Value: 0.67 	
Date: Oct 31
Value: 444.64 	
Date: Oct 25
Value: 442.65 	
Date: Oct 20
Value: 441.11 	
Date: Oct 15
Value: 439.55 	
Date: Oct 10
Value: 436.48 	
Date: Oct 05
Value: 433.45 	
Date: Sep 30
Value: 421.2 	
Date: Sep 25
Value: 417.2 	
Date: Sep 20
Value: 414.14 	
Date: Sep 15
Value: 400.96 	
Date: Sep 10
Value: 392.51 	
Date: Sep 05
Value: 385.65 	
Date: Aug 31
Value: 383.02 	
Date: Aug 25
Value: 379.61 	
Date: Aug 20
Value: 372.33 	
Date: Aug 15
Value: 341.48 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 337.26 	
Date: Jul 31
Value: 334.99 	
Date: Jul 25
Value: 332.39 	
Date: Jul 20
Value: 328.72 	
Date: Jul 15
Value: 325.35 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.14 	
Date: Jun 30
Value: 314.87 	
Date: Jun 25
Value: 296.55 	
Date: Jun 20
Value: 263.78 	
Date: Jun 15
Value: 260.87 	
Date: Jun 10
Value: 249.88 	
Date: Jun 05
Value: 246.4 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 231.29 	
Date: May 20
Value: 220.41 	
Date: May 15
Value: 199.42 	
Date: May 10
Value: 193.31 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 156.91 	
Date: Apr 25
Value: 153.33 	
Date: Apr 20
Value: 123.64 	
Date: Apr 15
Value: 106.85 	
Date: Apr 10
Value: 104.42 	
Date: Apr 05
Value: 102.08 	
Date: Mar 31
Value: 99.75 	
Date: Mar 25
Value: 90.65 	
Date: Mar 20
Value: 86.79 	
Date: Mar 15
Value: 84.17 	
Date: Mar 10
Value: 55.98 	
Date: Mar 05
Value: 46.81 	
Date: Feb 28
Value: 30.72 	
Date: Feb 25
Value: 25.43 	
Date: Feb 20
Value: 20.71 	
Date: Feb 15
Value: 20.01 	
Date: Feb 10
Value: 4.08 	
Date: Oct 31
Value: 500.62 	
Date: Oct 25
Value: 489.92 	
Date: Oct 20
Value: 478.54 	
Date: Oct 15
Value: 470.06 	
Date: Oct 10
Value: 457.59 	
Date: Oct 05
Value: 446.27 	
Date: Sep 30
Value: 438.02 	
Date: Sep 25
Value: 430.77 	
Date: Sep 20
Value: 424.77 	
Date: Sep 15
Value: 419.49 	
Date: Sep 10
Value: 414.53 	
Date: Sep 05
Value: 409.91 	
Date: Aug 31
Value: 403.99 	
Date: Aug 25
Value: 395.28 	
Date: Aug 20
Value: 386.98 	
Date: Aug 15
Value: 379.8 	
Date: Aug 10
Value: 371.63 	
Date: Aug 05
Value: 359.98 	
Date: Jul 31
Value: 352.05 	
Date: Jul 25
Value: 341.37 	
Date: Jul 20
Value: 335.19 	
Date: Jul 15
Value: 330.22 	
Date: Jul 10
Value: 322.71 	
Date: Jul 05
Value: 314.85 	
Date: Jun 30
Value: 306.34 	
Date: Jun 25
Value: 296.34 	
Date: Jun 20
Value: 283.55 	
Date: Jun 15
Value: 268.89 	
Date: Jun 10
Value: 253.3 	
Date: Jun 05
Value: 241.44 	
Date: May 31
Value: 227.75 	
Date: May 25
Value: 214.67 	
Date: May 20
Value: 202.15 	
Date: May 15
Value: 191.95 	
Date: May 10
Value: 180.62 	
Date: May 05
Value: 168.89 	
Date: Apr 30
Value: 157.31 	
Date: Apr 25
Value: 148.81 	
Date: Apr 20
Value: 137.33 	
Date: Apr 15
Value: 123.25 	
Date: Apr 10
Value: 110.51 	
Date: Apr 05
Value: 99.64 	
Date: Mar 31
Value: 88.03 	
Date: Mar 25
Value: 73.36 	
Date: Mar 20
Value: 63.77 	
Date: Mar 15
Value: 54.21 	
Date: Mar 10
Value: 46.09 	
Date: Mar 05
Value: 36.26 	
Date: Feb 28
Value: 27.13 	
Date: Feb 25
Value: 24.02 	
Date: Feb 20
Value: 17.18 	
Date: Feb 15
Value: 12.5 	
Date: Feb 10
Value: 5.4 	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 94.81 	
Date: Apr 10
Value: 90.05 	
Date: Apr 05
Value: 84.56 	
Date: Mar 31
Value: 72.5 	
Date: Mar 25
Value: 34.3 	
Date: Mar 20
Value: 20.69 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 4.42 	
Date: Feb 25
Value: 3.95 	
Date: Feb 20
Value: 2.87 	
Date: Feb 15
Value: 1.47 	
Date: Oct 31
Value: 444.64 	
Date: Oct 25
Value: 442.65 	
Date: Oct 20
Value: 441.11 	
Date: Oct 15
Value: 439.55 	
Date: Oct 10
Value: 436.48 	
Date: Oct 05
Value: 433.45 	
Date: Sep 30
Value: 421.2 	
Date: Sep 25
Value: 417.2 	
Date: Sep 20
Value: 414.14 	
Date: Sep 15
Value: 400.96 	
Date: Sep 10
Value: 392.51 	
Date: Sep 05
Value: 385.65 	
Date: Aug 31
Value: 383.02 	
Date: Aug 25
Value: 379.61 	
Date: Aug 20
Value: 372.33 	
Date: Aug 15
Value: 341.48 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 337.26 	
Date: Jul 31
Value: 334.99 	
Date: Jul 25
Value: 332.39 	
Date: Jul 20
Value: 328.72 	
Date: Jul 15
Value: 325.35 	
Date: Jul 10
Value: 322.75 	
Date: Jul 05
Value: 320.14 	
Date: Jun 30
Value: 314.87 	
Date: Jun 25
Value: 296.55 	
Date: Jun 20
Value: 263.78 	
Date: Jun 15
Value: 260.87 	
Date: Jun 10
Value: 249.88 	
Date: Jun 05
Value: 246.4 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 231.29 	
Date: May 20
Value: 220.41 	
Date: May 15
Value: 199.42 	
Date: May 10
Value: 193.31 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 156.91 	
Date: Apr 25
Value: 153.33 	
Date: Apr 20
Value: 123.64 	
Date: Apr 15
Value: 106.85 	
Date: Apr 10
Value: 104.42 	
Date: Apr 05
Value: 102.08 	
Date: Mar 31
Value: 99.75 	
Date: Mar 25
Value: 90.65 	
Date: Mar 20
Value: 86.79 	
Date: Mar 15
Value: 84.17 	
Date: Mar 10
Value: 55.98 	
Date: Mar 05
Value: 46.81 	
Date: Feb 28
Value: 30.72 	
Date: Feb 25
Value: 25.43 	
Date: Feb 20
Value: 20.71 	
Date: Feb 15
Value: 20.01 	
Date: Oct 31
Value: 500.62 	
Date: Oct 25
Value: 489.92 	
Date: Oct 20
Value: 478.54 	
Date: Oct 15
Value: 470.06 	
Date: Oct 10
Value: 457.59 	
Date: Oct 05
Value: 446.27 	
Date: Sep 30
Value: 438.02 	
Date: Sep 25
Value: 430.77 	
Date: Sep 20
Value: 424.77 	
Date: Sep 15
Value: 419.49 	
Date: Sep 10
Value: 414.53 	
Date: Sep 05
Value: 409.91 	
Date: Aug 31
Value: 403.99 	
Date: Aug 25
Value: 395.28 	
Date: Aug 20
Value: 386.98 	
Date: Aug 15
Value: 379.8 	
Date: Aug 10
Value: 371.63 	
Date: Aug 05
Value: 359.98 	
Date: Jul 31
Value: 352.05 	
Date: Jul 25
Value: 341.37 	
Date: Jul 20
Value: 335.19 	
Date: Jul 15
Value: 330.22 	
Date: Jul 10
Value: 322.71 	
Date: Jul 05
Value: 314.85 	
Date: Jun 30
Value: 306.34 	
Date: Jun 25
Value: 296.34 	
Date: Jun 20
Value: 283.55 	
Date: Jun 15
Value: 268.89 	
Date: Jun 10
Value: 253.3 	
Date: Jun 05
Value: 241.44 	
Date: May 31
Value: 227.75 	
Date: May 25
Value: 214.67 	
Date: May 20
Value: 202.15 	
Date: May 15
Value: 191.95 	
Date: May 10
Value: 180.62 	
Date: May 05
Value: 168.89 	
Date: Apr 30
Value: 157.31 	
Date: Apr 25
Value: 148.81 	
Date: Apr 20
Value: 137.33 	
Date: Apr 15
Value: 123.25 	
Date: Apr 10
Value: 110.51 	
Date: Apr 05
Value: 99.64 	
Date: Mar 31
Value: 88.03 	
Date: Mar 25
Value: 73.36 	
Date: Mar 20
Value: 63.77 	
Date: Mar 15
Value: 54.21 	
Date: Mar 10
Value: 46.09 	
Date: Mar 05
Value: 36.26 	
Date: Feb 28
Value: 27.13 	
Date: Feb 25
Value: 24.02 	
Date: Feb 20
Value: 17.18 	
Date: Feb 15
Value: 12.5

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22
	
Date: Apr 20
Value: 184.95 	
Date: Apr 15
Value: 176.92 	
Date: Apr 10
Value: 165.62 	
Date: Apr 05
Value: 148.18 	
Date: Mar 31
Value: 135.52 	
Date: Mar 25
Value: 93.72 	
Date: Mar 20
Value: 58.96 	
Date: Mar 15
Value: 42.53 	
Date: Mar 10
Value: 25.28 	
Date: Mar 05
Value: 18.56 	
Date: Feb 28
Value: 7.78 	
Date: Feb 25
Value: 6.54 	
Date: Feb 20
Value: 5.1 	
Date: Feb 15
Value: 2.75 	
Date: Feb 10
Value: 1.33 	
Date: Oct 31
Value: 679.83 	
Date: Oct 25
Value: 677 	
Date: Oct 20
Value: 674.92 	
Date: Oct 15
Value: 672.83 	
Date: Oct 10
Value: 670.97 	
Date: Oct 05
Value: 662.34 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 611.79 	
Date: Sep 20
Value: 607.97 	
Date: Sep 15
Value: 599.35 	
Date: Sep 10
Value: 584.82 	
Date: Sep 05
Value: 556.18 	
Date: Aug 31
Value: 552.96 	
Date: Aug 25
Value: 547.79 	
Date: Aug 20
Value: 540.72 	
Date: Aug 15
Value: 525.76 	
Date: Aug 10
Value: 523.46 	
Date: Aug 05
Value: 520.49 	
Date: Jul 31
Value: 517.72 	
Date: Jul 25
Value: 514.48 	
Date: Jul 20
Value: 507.31 	
Date: Jul 15
Value: 489.23 	
Date: Jul 10
Value: 485.89 	
Date: Jul 05
Value: 483.14 	
Date: Jun 30
Value: 475.37 	
Date: Jun 25
Value: 447.57 	
Date: Jun 20
Value: 422.8 	
Date: Jun 15
Value: 419.52 	
Date: Jun 10
Value: 414.23 	
Date: Jun 05
Value: 410.72 	
Date: May 31
Value: 403.96 	
Date: May 25
Value: 393.23 	
Date: May 20
Value: 383.18 	
Date: May 15
Value: 353.76 	
Date: May 10
Value: 342.34 	
Date: May 05
Value: 327.75 	
Date: Apr 30
Value: 303.75 	
Date: Apr 25
Value: 295.53 	
Date: Apr 20
Value: 241.14 	
Date: Apr 15
Value: 210.39 	
Date: Apr 10
Value: 202.78 	
Date: Apr 05
Value: 195.5 	
Date: Mar 31
Value: 185.22 	
Date: Mar 25
Value: 163.01 	
Date: Mar 20
Value: 146.35 	
Date: Mar 15
Value: 132.21 	
Date: Mar 10
Value: 95.77 	
Date: Mar 05
Value: 81.53 	
Date: Feb 28
Value: 46.45 	
Date: Feb 25
Value: 33.19 	
Date: Feb 20
Value: 21.65 	
Date: Feb 15
Value: 20.13 	
Date: Feb 10
Value: 11.47 	
Date: Oct 31
Value: 724.06 	
Date: Oct 25
Value: 706.96 	
Date: Oct 20
Value: 692.19 	
Date: Oct 15
Value: 680.42 	
Date: Oct 10
Value: 663.29 	
Date: Oct 05
Value: 647.06 	
Date: Sep 30
Value: 634.61 	
Date: Sep 25
Value: 625.63 	
Date: Sep 20
Value: 616.2 	
Date: Sep 15
Value: 608.05 	
Date: Sep 10
Value: 599.37 	
Date: Sep 05
Value: 591.09 	
Date: Aug 31
Value: 581.9 	
Date: Aug 25
Value: 570.95 	
Date: Aug 20
Value: 564.12 	
Date: Aug 15
Value: 557.29 	
Date: Aug 10
Value: 550.6 	
Date: Aug 05
Value: 539.4 	
Date: Jul 31
Value: 531.67 	
Date: Jul 25
Value: 521.52 	
Date: Jul 20
Value: 514.51 	
Date: Jul 15
Value: 508.7 	
Date: Jul 10
Value: 500.62 	
Date: Jul 05
Value: 493.65 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 476.37 	
Date: Jun 20
Value: 466.34 	
Date: Jun 15
Value: 453.73 	
Date: Jun 10
Value: 443.95 	
Date: Jun 05
Value: 432.88 	
Date: May 31
Value: 420.41 	
Date: May 25
Value: 404.28 	
Date: May 20
Value: 388.58 	
Date: May 15
Value: 374.23 	
Date: May 10
Value: 358.63 	
Date: May 05
Value: 344.17 	
Date: Apr 30
Value: 329.46 	
Date: Apr 25
Value: 312.38 	
Date: Apr 20
Value: 293.68 	
Date: Apr 15
Value: 271.85 	
Date: Apr 10
Value: 251.38 	
Date: Apr 05
Value: 232.89 	
Date: Mar 31
Value: 214.29 	
Date: Mar 25
Value: 188.8 	
Date: Mar 20
Value: 170.1 	
Date: Mar 15
Value: 149.93 	
Date: Mar 10
Value: 132.25 	
Date: Mar 05
Value: 110.28 	
Date: Feb 28
Value: 87.45 	
Date: Feb 25
Value: 76.88 	
Date: Feb 20
Value: 56.34 	
Date: Feb 15
Value: 42.3 	
Date: Feb 10
Value: 19.08 	
Date: Apr 20
Value: 184.95 	
Date: Apr 15
Value: 176.92 	
Date: Apr 10
Value: 165.62 	
Date: Apr 05
Value: 148.18 	
Date: Mar 31
Value: 135.52 	
Date: Mar 25
Value: 93.72 	
Date: Mar 20
Value: 58.96 	
Date: Mar 15
Value: 42.53 	
Date: Mar 10
Value: 25.28 	
Date: Mar 05
Value: 18.56 	
Date: Feb 28
Value: 7.78 	
Date: Feb 25
Value: 6.54 	
Date: Feb 20
Value: 5.1 	
Date: Feb 15
Value: 2.75 	
Date: Oct 31
Value: 679.83 	
Date: Oct 25
Value: 677 	
Date: Oct 20
Value: 674.92 	
Date: Oct 15
Value: 672.83 	
Date: Oct 10
Value: 670.97 	
Date: Oct 05
Value: 662.34 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 611.79 	
Date: Sep 20
Value: 607.97 	
Date: Sep 15
Value: 599.35 	
Date: Sep 10
Value: 584.82 	
Date: Sep 05
Value: 556.18 	
Date: Aug 31
Value: 552.96 	
Date: Aug 25
Value: 547.79 	
Date: Aug 20
Value: 540.72 	
Date: Aug 15
Value: 525.76 	
Date: Aug 10
Value: 523.46 	
Date: Aug 05
Value: 520.49 	
Date: Jul 31
Value: 517.72 	
Date: Jul 25
Value: 514.48 	
Date: Jul 20
Value: 507.31 	
Date: Jul 15
Value: 489.23 	
Date: Jul 10
Value: 485.89 	
Date: Jul 05
Value: 483.14 	
Date: Jun 30
Value: 475.37 	
Date: Jun 25
Value: 447.57 	
Date: Jun 20
Value: 422.8 	
Date: Jun 15
Value: 419.52 	
Date: Jun 10
Value: 414.23 	
Date: Jun 05
Value: 410.72 	
Date: May 31
Value: 403.96 	
Date: May 25
Value: 393.23 	
Date: May 20
Value: 383.18 	
Date: May 15
Value: 353.76 	
Date: May 10
Value: 342.34 	
Date: May 05
Value: 327.75 	
Date: Apr 30
Value: 303.75 	
Date: Apr 25
Value: 295.53 	
Date: Apr 20
Value: 241.14 	
Date: Apr 15
Value: 210.39 	
Date: Apr 10
Value: 202.78 	
Date: Apr 05
Value: 195.5 	
Date: Mar 31
Value: 185.22 	
Date: Mar 25
Value: 163.01 	
Date: Mar 20
Value: 146.35 	
Date: Mar 15
Value: 132.21 	
Date: Mar 10
Value: 95.77 	
Date: Mar 05
Value: 81.53 	
Date: Feb 28
Value: 46.45 	
Date: Feb 25
Value: 33.19 	
Date: Feb 20
Value: 21.65 	
Date: Feb 15
Value: 20.13 	
Date: Oct 31
Value: 724.06 	
Date: Oct 25
Value: 706.96 	
Date: Oct 20
Value: 692.19 	
Date: Oct 15
Value: 680.42 	
Date: Oct 10
Value: 663.29 	
Date: Oct 05
Value: 647.06 	
Date: Sep 30
Value: 634.61 	
Date: Sep 25
Value: 625.63 	
Date: Sep 20
Value: 616.2 	
Date: Sep 15
Value: 608.05 	
Date: Sep 10
Value: 599.37 	
Date: Sep 05
Value: 591.09 	
Date: Aug 31
Value: 581.9 	
Date: Aug 25
Value: 570.95 	
Date: Aug 20
Value: 564.12 	
Date: Aug 15
Value: 557.29 	
Date: Aug 10
Value: 550.6 	
Date: Aug 05
Value: 539.4 	
Date: Jul 31
Value: 531.67 	
Date: Jul 25
Value: 521.52 	
Date: Jul 20
Value: 514.51 	
Date: Jul 15
Value: 508.7 	
Date: Jul 10
Value: 500.62 	
Date: Jul 05
Value: 493.65 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 476.37 	
Date: Jun 20
Value: 466.34 	
Date: Jun 15
Value: 453.73 	
Date: Jun 10
Value: 443.95 	
Date: Jun 05
Value: 432.88 	
Date: May 31
Value: 420.41 	
Date: May 25
Value: 404.28 	
Date: May 20
Value: 388.58 	
Date: May 15
Value: 374.23 	
Date: May 10
Value: 358.63 	
Date: May 05
Value: 344.17 	
Date: Apr 30
Value: 329.46 	
Date: Apr 25
Value: 312.38 	
Date: Apr 20
Value: 293.68 	
Date: Apr 15
Value: 271.85 	
Date: Apr 10
Value: 251.38 	
Date: Apr 05
Value: 232.89 	
Date: Mar 31
Value: 214.29 	
Date: Mar 25
Value: 188.8 	
Date: Mar 20
Value: 170.1 	
Date: Mar 15
Value: 149.93 	
Date: Mar 10
Value: 132.25 	
Date: Mar 05
Value: 110.28 	
Date: Feb 28
Value: 87.45 	
Date: Feb 25
Value: 76.88 	
Date: Feb 20
Value: 56.34 	
Date: Feb 15
Value: 42.3

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35
	
Date: Apr 20
Value: 99.29 	
Date: Apr 15
Value: 95.36 	
Date: Apr 10
Value: 89.99 	
Date: Apr 05
Value: 86.21 	
Date: Mar 31
Value: 79.49 	
Date: Mar 25
Value: 40.44 	
Date: Mar 20
Value: 22.43 	
Date: Mar 15
Value: 18.41 	
Date: Mar 10
Value: 11.08 	
Date: Mar 05
Value: 9.04 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 3.89 	
Date: Feb 20
Value: 3 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 0.76 	
Date: Oct 31
Value: 453.52 	
Date: Oct 25
Value: 451.89 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 449.4 	
Date: Oct 10
Value: 447.55 	
Date: Oct 05
Value: 442.69 	
Date: Sep 30
Value: 418.46 	
Date: Sep 25
Value: 412.58 	
Date: Sep 20
Value: 409.27 	
Date: Sep 15
Value: 398.63 	
Date: Sep 10
Value: 385.83 	
Date: Sep 05
Value: 373.93 	
Date: Aug 31
Value: 371.17 	
Date: Aug 25
Value: 365.27 	
Date: Aug 20
Value: 360.11 	
Date: Aug 15
Value: 338.82 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.45 	
Date: Jul 31
Value: 331.66 	
Date: Jul 25
Value: 329.19 	
Date: Jul 20
Value: 323 	
Date: Jul 15
Value: 318.01 	
Date: Jul 10
Value: 315.86 	
Date: Jul 05
Value: 313.75 	
Date: Jun 30
Value: 306.5 	
Date: Jun 25
Value: 288.16 	
Date: Jun 20
Value: 259.08 	
Date: Jun 15
Value: 256.72 	
Date: Jun 10
Value: 248.09 	
Date: Jun 05
Value: 242.8 	
Date: May 31
Value: 240.12 	
Date: May 25
Value: 232.26 	
Date: May 20
Value: 224.61 	
Date: May 15
Value: 201.44 	
Date: May 10
Value: 192.43 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 162.4 	
Date: Apr 25
Value: 157.75 	
Date: Apr 20
Value: 126.02 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 104.56 	
Date: Apr 05
Value: 102.22 	
Date: Mar 31
Value: 96.21 	
Date: Mar 25
Value: 84.06 	
Date: Mar 20
Value: 76.17 	
Date: Mar 15
Value: 72.26 	
Date: Mar 10
Value: 57.19 	
Date: Mar 05
Value: 46.78 	
Date: Feb 28
Value: 27.33 	
Date: Feb 25
Value: 22.75 	
Date: Feb 20
Value: 17.08 	
Date: Feb 15
Value: 16.23 	
Date: Feb 10
Value: 6.32 	
Date: Oct 31
Value: 468.01 	
Date: Oct 25
Value: 458.87 	
Date: Oct 20
Value: 449.3 	
Date: Oct 15
Value: 441.83 	
Date: Oct 10
Value: 430.44 	
Date: Oct 05
Value: 420.45 	
Date: Sep 30
Value: 413.11 	
Date: Sep 25
Value: 406.79 	
Date: Sep 20
Value: 401.11 	
Date: Sep 15
Value: 395.82 	
Date: Sep 10
Value: 390.34 	
Date: Sep 05
Value: 384.93 	
Date: Aug 31
Value: 378.51 	
Date: Aug 25
Value: 367.84 	
Date: Aug 20
Value: 360.29 	
Date: Aug 15
Value: 353.52 	
Date: Aug 10
Value: 346.09 	
Date: Aug 05
Value: 334.19 	
Date: Jul 31
Value: 326.01 	
Date: Jul 25
Value: 317.16 	
Date: Jul 20
Value: 311.68 	
Date: Jul 15
Value: 307.03 	
Date: Jul 10
Value: 300.67 	
Date: Jul 05
Value: 294.35 	
Date: Jun 30
Value: 286.62 	
Date: Jun 25
Value: 279.84 	
Date: Jun 20
Value: 271.15 	
Date: Jun 15
Value: 259.17 	
Date: Jun 10
Value: 248.23 	
Date: Jun 05
Value: 239.29 	
Date: May 31
Value: 227.98 	
Date: May 25
Value: 215.73 	
Date: May 20
Value: 203.69 	
Date: May 15
Value: 193.79 	
Date: May 10
Value: 181.63 	
Date: May 05
Value: 170.25 	
Date: Apr 30
Value: 158.76 	
Date: Apr 25
Value: 150.03 	
Date: Apr 20
Value: 139.69 	
Date: Apr 15
Value: 127.51 	
Date: Apr 10
Value: 115.54 	
Date: Apr 05
Value: 104.4 	
Date: Mar 31
Value: 93.35 	
Date: Mar 25
Value: 80.24 	
Date: Mar 20
Value: 70.75 	
Date: Mar 15
Value: 61.14 	
Date: Mar 10
Value: 53.2 	
Date: Mar 05
Value: 43.07 	
Date: Feb 28
Value: 33.38 	
Date: Feb 25
Value: 29.54 	
Date: Feb 20
Value: 21.44 	
Date: Feb 15
Value: 15.76 	
Date: Feb 10
Value: 7.4 	
Date: Apr 20
Value: 99.29 	
Date: Apr 15
Value: 95.36 	
Date: Apr 10
Value: 89.99 	
Date: Apr 05
Value: 86.21 	
Date: Mar 31
Value: 79.49 	
Date: Mar 25
Value: 40.44 	
Date: Mar 20
Value: 22.43 	
Date: Mar 15
Value: 18.41 	
Date: Mar 10
Value: 11.08 	
Date: Mar 05
Value: 9.04 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 3.89 	
Date: Feb 20
Value: 3 	
Date: Feb 15
Value: 1.61 	
Date: Oct 31
Value: 453.52 	
Date: Oct 25
Value: 451.89 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 449.4 	
Date: Oct 10
Value: 447.55 	
Date: Oct 05
Value: 442.69 	
Date: Sep 30
Value: 418.46 	
Date: Sep 25
Value: 412.58 	
Date: Sep 20
Value: 409.27 	
Date: Sep 15
Value: 398.63 	
Date: Sep 10
Value: 385.83 	
Date: Sep 05
Value: 373.93 	
Date: Aug 31
Value: 371.17 	
Date: Aug 25
Value: 365.27 	
Date: Aug 20
Value: 360.11 	
Date: Aug 15
Value: 338.82 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.45 	
Date: Jul 31
Value: 331.66 	
Date: Jul 25
Value: 329.19 	
Date: Jul 20
Value: 323 	
Date: Jul 15
Value: 318.01 	
Date: Jul 10
Value: 315.86 	
Date: Jul 05
Value: 313.75 	
Date: Jun 30
Value: 306.5 	
Date: Jun 25
Value: 288.16 	
Date: Jun 20
Value: 259.08 	
Date: Jun 15
Value: 256.72 	
Date: Jun 10
Value: 248.09 	
Date: Jun 05
Value: 242.8 	
Date: May 31
Value: 240.12 	
Date: May 25
Value: 232.26 	
Date: May 20
Value: 224.61 	
Date: May 15
Value: 201.44 	
Date: May 10
Value: 192.43 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 162.4 	
Date: Apr 25
Value: 157.75 	
Date: Apr 20
Value: 126.02 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 104.56 	
Date: Apr 05
Value: 102.22 	
Date: Mar 31
Value: 96.21 	
Date: Mar 25
Value: 84.06 	
Date: Mar 20
Value: 76.17 	
Date: Mar 15
Value: 72.26 	
Date: Mar 10
Value: 57.19 	
Date: Mar 05
Value: 46.78 	
Date: Feb 28
Value: 27.33 	
Date: Feb 25
Value: 22.75 	
Date: Feb 20
Value: 17.08 	
Date: Feb 15
Value: 16.23 	
Date: Oct 31
Value: 468.01 	
Date: Oct 25
Value: 458.87 	
Date: Oct 20
Value: 449.3 	
Date: Oct 15
Value: 441.83 	
Date: Oct 10
Value: 430.44 	
Date: Oct 05
Value: 420.45 	
Date: Sep 30
Value: 413.11 	
Date: Sep 25
Value: 406.79 	
Date: Sep 20
Value: 401.11 	
Date: Sep 15
Value: 395.82 	
Date: Sep 10
Value: 390.34 	
Date: Sep 05
Value: 384.93 	
Date: Aug 31
Value: 378.51 	
Date: Aug 25
Value: 367.84 	
Date: Aug 20
Value: 360.29 	
Date: Aug 15
Value: 353.52 	
Date: Aug 10
Value: 346.09 	
Date: Aug 05
Value: 334.19 	
Date: Jul 31
Value: 326.01 	
Date: Jul 25
Value: 317.16 	
Date: Jul 20
Value: 311.68 	
Date: Jul 15
Value: 307.03 	
Date: Jul 10
Value: 300.67 	
Date: Jul 05
Value: 294.35 	
Date: Jun 30
Value: 286.62 	
Date: Jun 25
Value: 279.84 	
Date: Jun 20
Value: 271.15 	
Date: Jun 15
Value: 259.17 	
Date: Jun 10
Value: 248.23 	
Date: Jun 05
Value: 239.29 	
Date: May 31
Value: 227.98 	
Date: May 25
Value: 215.73 	
Date: May 20
Value: 203.69 	
Date: May 15
Value: 193.79 	
Date: May 10
Value: 181.63 	
Date: May 05
Value: 170.25 	
Date: Apr 30
Value: 158.76 	
Date: Apr 25
Value: 150.03 	
Date: Apr 20
Value: 139.69 	
Date: Apr 15
Value: 127.51 	
Date: Apr 10
Value: 115.54 	
Date: Apr 05
Value: 104.4 	
Date: Mar 31
Value: 93.35 	
Date: Mar 25
Value: 80.24 	
Date: Mar 20
Value: 70.75 	
Date: Mar 15
Value: 61.14 	
Date: Mar 10
Value: 53.2 	
Date: Mar 05
Value: 43.07 	
Date: Feb 28
Value: 33.38 	
Date: Feb 25
Value: 29.54 	
Date: Feb 20
Value: 21.44 	
Date: Feb 15
Value: 15.76

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85
	
Date: Apr 20
Value: 91.49 	
Date: Apr 15
Value: 88.56 	
Date: Apr 10
Value: 84.61 	
Date: Apr 05
Value: 81.09 	
Date: Mar 31
Value: 71.35 	
Date: Mar 25
Value: 34.07 	
Date: Mar 20
Value: 22.19 	
Date: Mar 15
Value: 19.43 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 5.22 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 3.47 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 0.82 	
Date: Oct 31
Value: 418.21 	
Date: Oct 25
Value: 416.25 	
Date: Oct 20
Value: 414.72 	
Date: Oct 15
Value: 413.17 	
Date: Oct 10
Value: 411.04 	
Date: Oct 05
Value: 407.94 	
Date: Sep 30
Value: 392.8 	
Date: Sep 25
Value: 389.86 	
Date: Sep 20
Value: 387.22 	
Date: Sep 15
Value: 374.06 	
Date: Sep 10
Value: 366.8 	
Date: Sep 05
Value: 361.04 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 354.31 	
Date: Aug 20
Value: 348.15 	
Date: Aug 15
Value: 319.36 	
Date: Aug 10
Value: 317.04 	
Date: Aug 05
Value: 315.46 	
Date: Jul 31
Value: 313.28 	
Date: Jul 25
Value: 310.89 	
Date: Jul 20
Value: 306.41 	
Date: Jul 15
Value: 302.96 	
Date: Jul 10
Value: 300.61 	
Date: Jul 05
Value: 298.25 	
Date: Jun 30
Value: 294.54 	
Date: Jun 25
Value: 277.4 	
Date: Jun 20
Value: 244.06 	
Date: Jun 15
Value: 241.42 	
Date: Jun 10
Value: 231.16 	
Date: Jun 05
Value: 227.49 	
Date: May 31
Value: 221.15 	
Date: May 25
Value: 213.67 	
Date: May 20
Value: 203.31 	
Date: May 15
Value: 184.33 	
Date: May 10
Value: 177.69 	
Date: May 05
Value: 167.56 	
Date: Apr 30
Value: 142.63 	
Date: Apr 25
Value: 139.12 	
Date: Apr 20
Value: 110.84 	
Date: Apr 15
Value: 96.88 	
Date: Apr 10
Value: 94.78 	
Date: Apr 05
Value: 92.73 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 80.79 	
Date: Mar 20
Value: 76.07 	
Date: Mar 15
Value: 73.23 	
Date: Mar 10
Value: 54.56 	
Date: Mar 05
Value: 45.06 	
Date: Feb 28
Value: 27.92 	
Date: Feb 25
Value: 23.56 	
Date: Feb 20
Value: 19.34 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.84 	
Date: Oct 31
Value: 477.53 	
Date: Oct 25
Value: 466.79 	
Date: Oct 20
Value: 455.69 	
Date: Oct 15
Value: 447.41 	
Date: Oct 10
Value: 435.43 	
Date: Oct 05
Value: 424.51 	
Date: Sep 30
Value: 416.6 	
Date: Sep 25
Value: 409.47 	
Date: Sep 20
Value: 403.69 	
Date: Sep 15
Value: 398.6 	
Date: Sep 10
Value: 393.81 	
Date: Sep 05
Value: 389.14 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 375.67 	
Date: Aug 20
Value: 367.4 	
Date: Aug 15
Value: 359.96 	
Date: Aug 10
Value: 352.42 	
Date: Aug 05
Value: 341.03 	
Date: Jul 31
Value: 333.71 	
Date: Jul 25
Value: 323.78 	
Date: Jul 20
Value: 317.99 	
Date: Jul 15
Value: 313.14 	
Date: Jul 10
Value: 306.02 	
Date: Jul 05
Value: 298.73 	
Date: Jun 30
Value: 290.54 	
Date: Jun 25
Value: 281.26 	
Date: Jun 20
Value: 269.47 	
Date: Jun 15
Value: 255.89 	
Date: Jun 10
Value: 241.53 	
Date: Jun 05
Value: 230.19 	
Date: May 31
Value: 216.91 	
Date: May 25
Value: 204.52 	
Date: May 20
Value: 192.62 	
Date: May 15
Value: 182.7 	
Date: May 10
Value: 171.6 	
Date: May 05
Value: 160.14 	
Date: Apr 30
Value: 148.89 	
Date: Apr 25
Value: 140.82 	
Date: Apr 20
Value: 129.97 	
Date: Apr 15
Value: 116.49 	
Date: Apr 10
Value: 104.41 	
Date: Apr 05
Value: 93.75 	
Date: Mar 31
Value: 82.67 	
Date: Mar 25
Value: 69.32 	
Date: Mar 20
Value: 60.43 	
Date: Mar 15
Value: 51.26 	
Date: Mar 10
Value: 43.89 	
Date: Mar 05
Value: 34.59 	
Date: Feb 28
Value: 26.04 	
Date: Feb 25
Value: 23.22 	
Date: Feb 20
Value: 16.84 	
Date: Feb 15
Value: 12.25 	
Date: Feb 10
Value: 5.4 	
Date: Apr 20
Value: 91.49 	
Date: Apr 15
Value: 88.56 	
Date: Apr 10
Value: 84.61 	
Date: Apr 05
Value: 81.09 	
Date: Mar 31
Value: 71.35 	
Date: Mar 25
Value: 34.07 	
Date: Mar 20
Value: 22.19 	
Date: Mar 15
Value: 19.43 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 5.22 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 3.47 	
Date: Feb 15
Value: 1.78 	
Date: Oct 31
Value: 418.21 	
Date: Oct 25
Value: 416.25 	
Date: Oct 20
Value: 414.72 	
Date: Oct 15
Value: 413.17 	
Date: Oct 10
Value: 411.04 	
Date: Oct 05
Value: 407.94 	
Date: Sep 30
Value: 392.8 	
Date: Sep 25
Value: 389.86 	
Date: Sep 20
Value: 387.22 	
Date: Sep 15
Value: 374.06 	
Date: Sep 10
Value: 366.8 	
Date: Sep 05
Value: 361.04 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 354.31 	
Date: Aug 20
Value: 348.15 	
Date: Aug 15
Value: 319.36 	
Date: Aug 10
Value: 317.04 	
Date: Aug 05
Value: 315.46 	
Date: Jul 31
Value: 313.28 	
Date: Jul 25
Value: 310.89 	
Date: Jul 20
Value: 306.41 	
Date: Jul 15
Value: 302.96 	
Date: Jul 10
Value: 300.61 	
Date: Jul 05
Value: 298.25 	
Date: Jun 30
Value: 294.54 	
Date: Jun 25
Value: 277.4 	
Date: Jun 20
Value: 244.06 	
Date: Jun 15
Value: 241.42 	
Date: Jun 10
Value: 231.16 	
Date: Jun 05
Value: 227.49 	
Date: May 31
Value: 221.15 	
Date: May 25
Value: 213.67 	
Date: May 20
Value: 203.31 	
Date: May 15
Value: 184.33 	
Date: May 10
Value: 177.69 	
Date: May 05
Value: 167.56 	
Date: Apr 30
Value: 142.63 	
Date: Apr 25
Value: 139.12 	
Date: Apr 20
Value: 110.84 	
Date: Apr 15
Value: 96.88 	
Date: Apr 10
Value: 94.78 	
Date: Apr 05
Value: 92.73 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 80.79 	
Date: Mar 20
Value: 76.07 	
Date: Mar 15
Value: 73.23 	
Date: Mar 10
Value: 54.56 	
Date: Mar 05
Value: 45.06 	
Date: Feb 28
Value: 27.92 	
Date: Feb 25
Value: 23.56 	
Date: Feb 20
Value: 19.34 	
Date: Feb 15
Value: 18.51 	
Date: Oct 31
Value: 477.53 	
Date: Oct 25
Value: 466.79 	
Date: Oct 20
Value: 455.69 	
Date: Oct 15
Value: 447.41 	
Date: Oct 10
Value: 435.43 	
Date: Oct 05
Value: 424.51 	
Date: Sep 30
Value: 416.6 	
Date: Sep 25
Value: 409.47 	
Date: Sep 20
Value: 403.69 	
Date: Sep 15
Value: 398.6 	
Date: Sep 10
Value: 393.81 	
Date: Sep 05
Value: 389.14 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 375.67 	
Date: Aug 20
Value: 367.4 	
Date: Aug 15
Value: 359.96 	
Date: Aug 10
Value: 352.42 	
Date: Aug 05
Value: 341.03 	
Date: Jul 31
Value: 333.71 	
Date: Jul 25
Value: 323.78 	
Date: Jul 20
Value: 317.99 	
Date: Jul 15
Value: 313.14 	
Date: Jul 10
Value: 306.02 	
Date: Jul 05
Value: 298.73 	
Date: Jun 30
Value: 290.54 	
Date: Jun 25
Value: 281.26 	
Date: Jun 20
Value: 269.47 	
Date: Jun 15
Value: 255.89 	
Date: Jun 10
Value: 241.53 	
Date: Jun 05
Value: 230.19 	
Date: May 31
Value: 216.91 	
Date: May 25
Value: 204.52 	
Date: May 20
Value: 192.62 	
Date: May 15
Value: 182.7 	
Date: May 10
Value: 171.6 	
Date: May 05
Value: 160.14 	
Date: Apr 30
Value: 148.89 	
Date: Apr 25
Value: 140.82 	
Date: Apr 20
Value: 129.97 	
Date: Apr 15
Value: 116.49 	
Date: Apr 10
Value: 104.41 	
Date: Apr 05
Value: 93.75 	
Date: Mar 31
Value: 82.67 	
Date: Mar 25
Value: 69.32 	
Date: Mar 20
Value: 60.43 	
Date: Mar 15
Value: 51.26 	
Date: Mar 10
Value: 43.89 	
Date: Mar 05
Value: 34.59 	
Date: Feb 28
Value: 26.04 	
Date: Feb 25
Value: 23.22 	
Date: Feb 20
Value: 16.84 	
Date: Feb 15
Value: 12.25

Top