Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94
	
Date: May 05
Value: 77.75 	
Date: Apr 30
Value: 74.99 	
Date: Apr 25
Value: 65.91 	
Date: Apr 20
Value: 54.03 	
Date: Apr 15
Value: 51.79 	
Date: Apr 10
Value: 49.09 	
Date: Apr 05
Value: 46.44 	
Date: Mar 31
Value: 40.05 	
Date: Mar 25
Value: 9.92 	
Date: Oct 31
Value: 293.85 	
Date: Oct 25
Value: 292.23 	
Date: Oct 20
Value: 291 	
Date: Oct 15
Value: 289.77 	
Date: Oct 10
Value: 288.12 	
Date: Oct 05
Value: 285.78 	
Date: Sep 30
Value: 270.17 	
Date: Sep 25
Value: 267.25 	
Date: Sep 20
Value: 264.82 	
Date: Sep 15
Value: 249.67 	
Date: Sep 10
Value: 241.99 	
Date: Sep 05
Value: 234.47 	
Date: Aug 31
Value: 232.46 	
Date: Aug 25
Value: 227.16 	
Date: Aug 20
Value: 221.96 	
Date: Aug 15
Value: 199.85 	
Date: Aug 10
Value: 198.14 	
Date: Aug 05
Value: 196.8 	
Date: Jul 31
Value: 194.88 	
Date: Jul 25
Value: 192.96 	
Date: Jul 20
Value: 188.1 	
Date: Jul 15
Value: 185.6 	
Date: Jul 10
Value: 183.62 	
Date: Jul 05
Value: 181.66 	
Date: Jun 30
Value: 178.07 	
Date: Jun 25
Value: 163.35 	
Date: Jun 20
Value: 135.24 	
Date: Jun 15
Value: 133.07 	
Date: Jun 10
Value: 122.82 	
Date: Jun 05
Value: 119.06 	
Date: May 31
Value: 114.87 	
Date: May 25
Value: 107.11 	
Date: May 20
Value: 100.53 	
Date: May 15
Value: 82.62 	
Date: May 10
Value: 76.55 	
Date: May 05
Value: 68.85 	
Date: Apr 30
Value: 52.01 	
Date: Apr 25
Value: 49.42 	
Date: Apr 20
Value: 26.11 	
Date: Apr 15
Value: 15.03 	
Date: Apr 10
Value: 13.55 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 10.43 	
Date: Mar 25
Value: 3.3 	
Date: Oct 31
Value: 336.01 	
Date: Oct 25
Value: 327.11 	
Date: Oct 20
Value: 317.79 	
Date: Oct 15
Value: 310.56 	
Date: Oct 10
Value: 300.51 	
Date: Oct 05
Value: 291.49 	
Date: Sep 30
Value: 284.53 	
Date: Sep 25
Value: 278.33 	
Date: Sep 20
Value: 272.75 	
Date: Sep 15
Value: 267.44 	
Date: Sep 10
Value: 262.58 	
Date: Sep 05
Value: 257.31 	
Date: Aug 31
Value: 252.09 	
Date: Aug 25
Value: 245.04 	
Date: Aug 20
Value: 238.93 	
Date: Aug 15
Value: 233.57 	
Date: Aug 10
Value: 228.12 	
Date: Aug 05
Value: 219.89 	
Date: Jul 31
Value: 213.61 	
Date: Jul 25
Value: 205.96 	
Date: Jul 20
Value: 201.47 	
Date: Jul 15
Value: 197.27 	
Date: Jul 10
Value: 191.31 	
Date: Jul 05
Value: 185.16 	
Date: Jun 30
Value: 178.26 	
Date: Jun 25
Value: 171.55 	
Date: Jun 20
Value: 163.14 	
Date: Jun 15
Value: 151.99 	
Date: Jun 10
Value: 140.53 	
Date: Jun 05
Value: 131.58 	
Date: May 31
Value: 121.18 	
Date: May 25
Value: 110.85 	
Date: May 20
Value: 101.08 	
Date: May 15
Value: 93.27 	
Date: May 10
Value: 83.92 	
Date: May 05
Value: 74.82 	
Date: Apr 30
Value: 65.84 	
Date: Apr 25
Value: 59.52 	
Date: Apr 20
Value: 51.71 	
Date: Apr 15
Value: 41.88 	
Date: Apr 10
Value: 32.86 	
Date: Apr 05
Value: 24.57 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 6.52 	
Date: May 05
Value: 77.75 	
Date: Apr 30
Value: 74.99 	
Date: Apr 25
Value: 65.91 	
Date: Apr 20
Value: 54.03 	
Date: Apr 15
Value: 51.79 	
Date: Apr 10
Value: 49.09 	
Date: Apr 05
Value: 46.44 	
Date: Mar 31
Value: 40.05 	
Date: Oct 31
Value: 293.85 	
Date: Oct 25
Value: 292.23 	
Date: Oct 20
Value: 291 	
Date: Oct 15
Value: 289.77 	
Date: Oct 10
Value: 288.12 	
Date: Oct 05
Value: 285.78 	
Date: Sep 30
Value: 270.17 	
Date: Sep 25
Value: 267.25 	
Date: Sep 20
Value: 264.82 	
Date: Sep 15
Value: 249.67 	
Date: Sep 10
Value: 241.99 	
Date: Sep 05
Value: 234.47 	
Date: Aug 31
Value: 232.46 	
Date: Aug 25
Value: 227.16 	
Date: Aug 20
Value: 221.96 	
Date: Aug 15
Value: 199.85 	
Date: Aug 10
Value: 198.14 	
Date: Aug 05
Value: 196.8 	
Date: Jul 31
Value: 194.88 	
Date: Jul 25
Value: 192.96 	
Date: Jul 20
Value: 188.1 	
Date: Jul 15
Value: 185.6 	
Date: Jul 10
Value: 183.62 	
Date: Jul 05
Value: 181.66 	
Date: Jun 30
Value: 178.07 	
Date: Jun 25
Value: 163.35 	
Date: Jun 20
Value: 135.24 	
Date: Jun 15
Value: 133.07 	
Date: Jun 10
Value: 122.82 	
Date: Jun 05
Value: 119.06 	
Date: May 31
Value: 114.87 	
Date: May 25
Value: 107.11 	
Date: May 20
Value: 100.53 	
Date: May 15
Value: 82.62 	
Date: May 10
Value: 76.55 	
Date: May 05
Value: 68.85 	
Date: Apr 30
Value: 52.01 	
Date: Apr 25
Value: 49.42 	
Date: Apr 20
Value: 26.11 	
Date: Apr 15
Value: 15.03 	
Date: Apr 10
Value: 13.55 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 10.43 	
Date: Oct 31
Value: 336.01 	
Date: Oct 25
Value: 327.11 	
Date: Oct 20
Value: 317.79 	
Date: Oct 15
Value: 310.56 	
Date: Oct 10
Value: 300.51 	
Date: Oct 05
Value: 291.49 	
Date: Sep 30
Value: 284.53 	
Date: Sep 25
Value: 278.33 	
Date: Sep 20
Value: 272.75 	
Date: Sep 15
Value: 267.44 	
Date: Sep 10
Value: 262.58 	
Date: Sep 05
Value: 257.31 	
Date: Aug 31
Value: 252.09 	
Date: Aug 25
Value: 245.04 	
Date: Aug 20
Value: 238.93 	
Date: Aug 15
Value: 233.57 	
Date: Aug 10
Value: 228.12 	
Date: Aug 05
Value: 219.89 	
Date: Jul 31
Value: 213.61 	
Date: Jul 25
Value: 205.96 	
Date: Jul 20
Value: 201.47 	
Date: Jul 15
Value: 197.27 	
Date: Jul 10
Value: 191.31 	
Date: Jul 05
Value: 185.16 	
Date: Jun 30
Value: 178.26 	
Date: Jun 25
Value: 171.55 	
Date: Jun 20
Value: 163.14 	
Date: Jun 15
Value: 151.99 	
Date: Jun 10
Value: 140.53 	
Date: Jun 05
Value: 131.58 	
Date: May 31
Value: 121.18 	
Date: May 25
Value: 110.85 	
Date: May 20
Value: 101.08 	
Date: May 15
Value: 93.27 	
Date: May 10
Value: 83.92 	
Date: May 05
Value: 74.82 	
Date: Apr 30
Value: 65.84 	
Date: Apr 25
Value: 59.52 	
Date: Apr 20
Value: 51.71 	
Date: Apr 15
Value: 41.88 	
Date: Apr 10
Value: 32.86 	
Date: Apr 05
Value: 24.57 	
Date: Mar 31
Value: 16.47

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95
	
Date: May 05
Value: 115.92 	
Date: Apr 30
Value: 112.04 	
Date: Apr 25
Value: 102.35 	
Date: Apr 20
Value: 85.33 	
Date: Apr 15
Value: 80.88 	
Date: Apr 10
Value: 75.13 	
Date: Apr 05
Value: 70.69 	
Date: Mar 31
Value: 61.44 	
Date: Mar 25
Value: 18.62 	
Date: Oct 31
Value: 402.8 	
Date: Oct 25
Value: 400.91 	
Date: Oct 20
Value: 399.5 	
Date: Oct 15
Value: 398.15 	
Date: Oct 10
Value: 395.42 	
Date: Oct 05
Value: 388.59 	
Date: Sep 30
Value: 364.58 	
Date: Sep 25
Value: 359.81 	
Date: Sep 20
Value: 357.31 	
Date: Sep 15
Value: 350.17 	
Date: Sep 10
Value: 342.52 	
Date: Sep 05
Value: 333.63 	
Date: Aug 31
Value: 330.93 	
Date: Aug 25
Value: 322.55 	
Date: Aug 20
Value: 317.31 	
Date: Aug 15
Value: 302.95 	
Date: Aug 10
Value: 300.01 	
Date: Aug 05
Value: 297.62 	
Date: Jul 31
Value: 294.47 	
Date: Jul 25
Value: 291.79 	
Date: Jul 20
Value: 287.52 	
Date: Jul 15
Value: 283.03 	
Date: Jul 10
Value: 280.9 	
Date: Jul 05
Value: 278.8 	
Date: Jun 30
Value: 275.06 	
Date: Jun 25
Value: 240.23 	
Date: Jun 20
Value: 215.18 	
Date: Jun 15
Value: 212.92 	
Date: Jun 10
Value: 207.41 	
Date: Jun 05
Value: 203.81 	
Date: May 31
Value: 201.54 	
Date: May 25
Value: 193.72 	
Date: May 20
Value: 180.64 	
Date: May 15
Value: 153.88 	
Date: May 10
Value: 143.57 	
Date: May 05
Value: 125.24 	
Date: Apr 30
Value: 101.49 	
Date: Apr 25
Value: 96.53 	
Date: Apr 20
Value: 57.25 	
Date: Apr 15
Value: 36.66 	
Date: Apr 10
Value: 33.32 	
Date: Apr 05
Value: 30.4 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 8.68 	
Date: Oct 31
Value: 428.86 	
Date: Oct 25
Value: 417.93 	
Date: Oct 20
Value: 407.92 	
Date: Oct 15
Value: 399.97 	
Date: Oct 10
Value: 388.41 	
Date: Oct 05
Value: 377.9 	
Date: Sep 30
Value: 370.2 	
Date: Sep 25
Value: 364.61 	
Date: Sep 20
Value: 360.33 	
Date: Sep 15
Value: 356.36 	
Date: Sep 10
Value: 352.2 	
Date: Sep 05
Value: 348.35 	
Date: Aug 31
Value: 342.31 	
Date: Aug 25
Value: 330.53 	
Date: Aug 20
Value: 322.67 	
Date: Aug 15
Value: 315.36 	
Date: Aug 10
Value: 306.8 	
Date: Aug 05
Value: 295.35 	
Date: Jul 31
Value: 286.63 	
Date: Jul 25
Value: 276.47 	
Date: Jul 20
Value: 270.95 	
Date: Jul 15
Value: 265.73 	
Date: Jul 10
Value: 258.55 	
Date: Jul 05
Value: 252.23 	
Date: Jun 30
Value: 244.88 	
Date: Jun 25
Value: 237.57 	
Date: Jun 20
Value: 228.66 	
Date: Jun 15
Value: 217.27 	
Date: Jun 10
Value: 206.77 	
Date: Jun 05
Value: 196.18 	
Date: May 31
Value: 184.06 	
Date: May 25
Value: 170.87 	
Date: May 20
Value: 157.03 	
Date: May 15
Value: 145.27 	
Date: May 10
Value: 131.31 	
Date: May 05
Value: 118.06 	
Date: Apr 30
Value: 105.02 	
Date: Apr 25
Value: 94.2 	
Date: Apr 20
Value: 81.48 	
Date: Apr 15
Value: 67.29 	
Date: Apr 10
Value: 53.03 	
Date: Apr 05
Value: 39.76 	
Date: Mar 31
Value: 27.42 	
Date: Mar 25
Value: 11.47 	
Date: May 05
Value: 115.92 	
Date: Apr 30
Value: 112.04 	
Date: Apr 25
Value: 102.35 	
Date: Apr 20
Value: 85.33 	
Date: Apr 15
Value: 80.88 	
Date: Apr 10
Value: 75.13 	
Date: Apr 05
Value: 70.69 	
Date: Mar 31
Value: 61.44 	
Date: Oct 31
Value: 402.8 	
Date: Oct 25
Value: 400.91 	
Date: Oct 20
Value: 399.5 	
Date: Oct 15
Value: 398.15 	
Date: Oct 10
Value: 395.42 	
Date: Oct 05
Value: 388.59 	
Date: Sep 30
Value: 364.58 	
Date: Sep 25
Value: 359.81 	
Date: Sep 20
Value: 357.31 	
Date: Sep 15
Value: 350.17 	
Date: Sep 10
Value: 342.52 	
Date: Sep 05
Value: 333.63 	
Date: Aug 31
Value: 330.93 	
Date: Aug 25
Value: 322.55 	
Date: Aug 20
Value: 317.31 	
Date: Aug 15
Value: 302.95 	
Date: Aug 10
Value: 300.01 	
Date: Aug 05
Value: 297.62 	
Date: Jul 31
Value: 294.47 	
Date: Jul 25
Value: 291.79 	
Date: Jul 20
Value: 287.52 	
Date: Jul 15
Value: 283.03 	
Date: Jul 10
Value: 280.9 	
Date: Jul 05
Value: 278.8 	
Date: Jun 30
Value: 275.06 	
Date: Jun 25
Value: 240.23 	
Date: Jun 20
Value: 215.18 	
Date: Jun 15
Value: 212.92 	
Date: Jun 10
Value: 207.41 	
Date: Jun 05
Value: 203.81 	
Date: May 31
Value: 201.54 	
Date: May 25
Value: 193.72 	
Date: May 20
Value: 180.64 	
Date: May 15
Value: 153.88 	
Date: May 10
Value: 143.57 	
Date: May 05
Value: 125.24 	
Date: Apr 30
Value: 101.49 	
Date: Apr 25
Value: 96.53 	
Date: Apr 20
Value: 57.25 	
Date: Apr 15
Value: 36.66 	
Date: Apr 10
Value: 33.32 	
Date: Apr 05
Value: 30.4 	
Date: Mar 31
Value: 20.55 	
Date: Oct 31
Value: 428.86 	
Date: Oct 25
Value: 417.93 	
Date: Oct 20
Value: 407.92 	
Date: Oct 15
Value: 399.97 	
Date: Oct 10
Value: 388.41 	
Date: Oct 05
Value: 377.9 	
Date: Sep 30
Value: 370.2 	
Date: Sep 25
Value: 364.61 	
Date: Sep 20
Value: 360.33 	
Date: Sep 15
Value: 356.36 	
Date: Sep 10
Value: 352.2 	
Date: Sep 05
Value: 348.35 	
Date: Aug 31
Value: 342.31 	
Date: Aug 25
Value: 330.53 	
Date: Aug 20
Value: 322.67 	
Date: Aug 15
Value: 315.36 	
Date: Aug 10
Value: 306.8 	
Date: Aug 05
Value: 295.35 	
Date: Jul 31
Value: 286.63 	
Date: Jul 25
Value: 276.47 	
Date: Jul 20
Value: 270.95 	
Date: Jul 15
Value: 265.73 	
Date: Jul 10
Value: 258.55 	
Date: Jul 05
Value: 252.23 	
Date: Jun 30
Value: 244.88 	
Date: Jun 25
Value: 237.57 	
Date: Jun 20
Value: 228.66 	
Date: Jun 15
Value: 217.27 	
Date: Jun 10
Value: 206.77 	
Date: Jun 05
Value: 196.18 	
Date: May 31
Value: 184.06 	
Date: May 25
Value: 170.87 	
Date: May 20
Value: 157.03 	
Date: May 15
Value: 145.27 	
Date: May 10
Value: 131.31 	
Date: May 05
Value: 118.06 	
Date: Apr 30
Value: 105.02 	
Date: Apr 25
Value: 94.2 	
Date: Apr 20
Value: 81.48 	
Date: Apr 15
Value: 67.29 	
Date: Apr 10
Value: 53.03 	
Date: Apr 05
Value: 39.76 	
Date: Mar 31
Value: 27.42

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36
	
Date: May 05
Value: 139.95 	
Date: Apr 30
Value: 134.65 	
Date: Apr 25
Value: 118.05 	
Date: Apr 20
Value: 100.04 	
Date: Apr 15
Value: 94.16 	
Date: Apr 10
Value: 84.92 	
Date: Apr 05
Value: 76.4 	
Date: Mar 31
Value: 65.92 	
Date: Mar 25
Value: 30.16 	
Date: Oct 31
Value: 463.29 	
Date: Oct 25
Value: 461.1 	
Date: Oct 20
Value: 459.48 	
Date: Oct 15
Value: 457.91 	
Date: Oct 10
Value: 456.21 	
Date: Oct 05
Value: 449.23 	
Date: Sep 30
Value: 415.54 	
Date: Sep 25
Value: 408.08 	
Date: Sep 20
Value: 404.54 	
Date: Sep 15
Value: 396.87 	
Date: Sep 10
Value: 384.55 	
Date: Sep 05
Value: 366.35 	
Date: Aug 31
Value: 363.36 	
Date: Aug 25
Value: 357.94 	
Date: Aug 20
Value: 352.08 	
Date: Aug 15
Value: 336.04 	
Date: Aug 10
Value: 333.58 	
Date: Aug 05
Value: 331.16 	
Date: Jul 31
Value: 328.07 	
Date: Jul 25
Value: 324.71 	
Date: Jul 20
Value: 317.39 	
Date: Jul 15
Value: 309.9 	
Date: Jul 10
Value: 307.01 	
Date: Jul 05
Value: 304.24 	
Date: Jun 30
Value: 296.98 	
Date: Jun 25
Value: 263.83 	
Date: Jun 20
Value: 239.45 	
Date: Jun 15
Value: 236.72 	
Date: Jun 10
Value: 231.27 	
Date: Jun 05
Value: 228.06 	
Date: May 31
Value: 224.78 	
Date: May 25
Value: 215.3 	
Date: May 20
Value: 206 	
Date: May 15
Value: 177.24 	
Date: May 10
Value: 165.7 	
Date: May 05
Value: 148.62 	
Date: Apr 30
Value: 127.95 	
Date: Apr 25
Value: 122.39 	
Date: Apr 20
Value: 75.01 	
Date: Apr 15
Value: 51.15 	
Date: Apr 10
Value: 46.53 	
Date: Apr 05
Value: 42.07 	
Date: Mar 31
Value: 32.94 	
Date: Mar 25
Value: 13.09 	
Date: Oct 31
Value: 474.11 	
Date: Oct 25
Value: 461.49 	
Date: Oct 20
Value: 450.33 	
Date: Oct 15
Value: 441.38 	
Date: Oct 10
Value: 428.22 	
Date: Oct 05
Value: 416.47 	
Date: Sep 30
Value: 407.02 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 394.04 	
Date: Sep 15
Value: 388.27 	
Date: Sep 10
Value: 382.3 	
Date: Sep 05
Value: 376.62 	
Date: Aug 31
Value: 369.57 	
Date: Aug 25
Value: 358.33 	
Date: Aug 20
Value: 351.03 	
Date: Aug 15
Value: 344.5 	
Date: Aug 10
Value: 337.43 	
Date: Aug 05
Value: 325.54 	
Date: Jul 31
Value: 317.14 	
Date: Jul 25
Value: 307.85 	
Date: Jul 20
Value: 301.61 	
Date: Jul 15
Value: 296.17 	
Date: Jul 10
Value: 288.97 	
Date: Jul 05
Value: 282.3 	
Date: Jun 30
Value: 274.08 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 244.14 	
Date: Jun 10
Value: 234.49 	
Date: Jun 05
Value: 223.69 	
Date: May 31
Value: 211.57 	
Date: May 25
Value: 196.99 	
Date: May 20
Value: 182.39 	
Date: May 15
Value: 168.84 	
Date: May 10
Value: 153.64 	
Date: May 05
Value: 139.39 	
Date: Apr 30
Value: 125.44 	
Date: Apr 25
Value: 112.2 	
Date: Apr 20
Value: 96.93 	
Date: Apr 15
Value: 79.63 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 48.33 	
Date: Mar 31
Value: 33.68 	
Date: Mar 25
Value: 14.31 	
Date: May 05
Value: 139.95 	
Date: Apr 30
Value: 134.65 	
Date: Apr 25
Value: 118.05 	
Date: Apr 20
Value: 100.04 	
Date: Apr 15
Value: 94.16 	
Date: Apr 10
Value: 84.92 	
Date: Apr 05
Value: 76.4 	
Date: Mar 31
Value: 65.92 	
Date: Oct 31
Value: 463.29 	
Date: Oct 25
Value: 461.1 	
Date: Oct 20
Value: 459.48 	
Date: Oct 15
Value: 457.91 	
Date: Oct 10
Value: 456.21 	
Date: Oct 05
Value: 449.23 	
Date: Sep 30
Value: 415.54 	
Date: Sep 25
Value: 408.08 	
Date: Sep 20
Value: 404.54 	
Date: Sep 15
Value: 396.87 	
Date: Sep 10
Value: 384.55 	
Date: Sep 05
Value: 366.35 	
Date: Aug 31
Value: 363.36 	
Date: Aug 25
Value: 357.94 	
Date: Aug 20
Value: 352.08 	
Date: Aug 15
Value: 336.04 	
Date: Aug 10
Value: 333.58 	
Date: Aug 05
Value: 331.16 	
Date: Jul 31
Value: 328.07 	
Date: Jul 25
Value: 324.71 	
Date: Jul 20
Value: 317.39 	
Date: Jul 15
Value: 309.9 	
Date: Jul 10
Value: 307.01 	
Date: Jul 05
Value: 304.24 	
Date: Jun 30
Value: 296.98 	
Date: Jun 25
Value: 263.83 	
Date: Jun 20
Value: 239.45 	
Date: Jun 15
Value: 236.72 	
Date: Jun 10
Value: 231.27 	
Date: Jun 05
Value: 228.06 	
Date: May 31
Value: 224.78 	
Date: May 25
Value: 215.3 	
Date: May 20
Value: 206 	
Date: May 15
Value: 177.24 	
Date: May 10
Value: 165.7 	
Date: May 05
Value: 148.62 	
Date: Apr 30
Value: 127.95 	
Date: Apr 25
Value: 122.39 	
Date: Apr 20
Value: 75.01 	
Date: Apr 15
Value: 51.15 	
Date: Apr 10
Value: 46.53 	
Date: Apr 05
Value: 42.07 	
Date: Mar 31
Value: 32.94 	
Date: Oct 31
Value: 474.11 	
Date: Oct 25
Value: 461.49 	
Date: Oct 20
Value: 450.33 	
Date: Oct 15
Value: 441.38 	
Date: Oct 10
Value: 428.22 	
Date: Oct 05
Value: 416.47 	
Date: Sep 30
Value: 407.02 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 394.04 	
Date: Sep 15
Value: 388.27 	
Date: Sep 10
Value: 382.3 	
Date: Sep 05
Value: 376.62 	
Date: Aug 31
Value: 369.57 	
Date: Aug 25
Value: 358.33 	
Date: Aug 20
Value: 351.03 	
Date: Aug 15
Value: 344.5 	
Date: Aug 10
Value: 337.43 	
Date: Aug 05
Value: 325.54 	
Date: Jul 31
Value: 317.14 	
Date: Jul 25
Value: 307.85 	
Date: Jul 20
Value: 301.61 	
Date: Jul 15
Value: 296.17 	
Date: Jul 10
Value: 288.97 	
Date: Jul 05
Value: 282.3 	
Date: Jun 30
Value: 274.08 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 244.14 	
Date: Jun 10
Value: 234.49 	
Date: Jun 05
Value: 223.69 	
Date: May 31
Value: 211.57 	
Date: May 25
Value: 196.99 	
Date: May 20
Value: 182.39 	
Date: May 15
Value: 168.84 	
Date: May 10
Value: 153.64 	
Date: May 05
Value: 139.39 	
Date: Apr 30
Value: 125.44 	
Date: Apr 25
Value: 112.2 	
Date: Apr 20
Value: 96.93 	
Date: Apr 15
Value: 79.63 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 48.33 	
Date: Mar 31
Value: 33.68

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15
	
Date: May 05
Value: 89.16 	
Date: Apr 30
Value: 85.88 	
Date: Apr 25
Value: 77.19 	
Date: Apr 20
Value: 60.84 	
Date: Apr 15
Value: 57.68 	
Date: Apr 10
Value: 53.21 	
Date: Apr 05
Value: 49.95 	
Date: Mar 31
Value: 42.94 	
Date: Mar 25
Value: 12.07 	
Date: Oct 31
Value: 354.92 	
Date: Oct 25
Value: 353.35 	
Date: Oct 20
Value: 352.15 	
Date: Oct 15
Value: 350.99 	
Date: Oct 10
Value: 348.18 	
Date: Oct 05
Value: 343.22 	
Date: Sep 30
Value: 322.74 	
Date: Sep 25
Value: 317.49 	
Date: Sep 20
Value: 314.12 	
Date: Sep 15
Value: 303.09 	
Date: Sep 10
Value: 293.13 	
Date: Sep 05
Value: 282.71 	
Date: Aug 31
Value: 280.13 	
Date: Aug 25
Value: 272.27 	
Date: Aug 20
Value: 268.58 	
Date: Aug 15
Value: 250.79 	
Date: Aug 10
Value: 248.54 	
Date: Aug 05
Value: 246.86 	
Date: Jul 31
Value: 244.56 	
Date: Jul 25
Value: 242.43 	
Date: Jul 20
Value: 238.31 	
Date: Jul 15
Value: 233.95 	
Date: Jul 10
Value: 232.15 	
Date: Jul 05
Value: 230.39 	
Date: Jun 30
Value: 225.97 	
Date: Jun 25
Value: 200.27 	
Date: Jun 20
Value: 177.38 	
Date: Jun 15
Value: 175.42 	
Date: Jun 10
Value: 168.59 	
Date: Jun 05
Value: 164.77 	
Date: May 31
Value: 162.82 	
Date: May 25
Value: 156.45 	
Date: May 20
Value: 144.25 	
Date: May 15
Value: 121.8 	
Date: May 10
Value: 113.02 	
Date: May 05
Value: 96.07 	
Date: Apr 30
Value: 77.63 	
Date: Apr 25
Value: 73.74 	
Date: Apr 20
Value: 44.72 	
Date: Apr 15
Value: 26.99 	
Date: Apr 10
Value: 24.6 	
Date: Apr 05
Value: 22.54 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 6.68 	
Date: Oct 31
Value: 361.96 	
Date: Oct 25
Value: 353.12 	
Date: Oct 20
Value: 344.18 	
Date: Oct 15
Value: 337.23 	
Date: Oct 10
Value: 327.12 	
Date: Oct 05
Value: 318.2 	
Date: Sep 30
Value: 311.36 	
Date: Sep 25
Value: 305.17 	
Date: Sep 20
Value: 299.83 	
Date: Sep 15
Value: 294.94 	
Date: Sep 10
Value: 289.69 	
Date: Sep 05
Value: 284.97 	
Date: Aug 31
Value: 278.87 	
Date: Aug 25
Value: 269.2 	
Date: Aug 20
Value: 262.9 	
Date: Aug 15
Value: 256.92 	
Date: Aug 10
Value: 250.08 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 232.88 	
Date: Jul 25
Value: 224.03 	
Date: Jul 20
Value: 218.88 	
Date: Jul 15
Value: 214.25 	
Date: Jul 10
Value: 207.62 	
Date: Jul 05
Value: 202.22 	
Date: Jun 30
Value: 195.73 	
Date: Jun 25
Value: 189.32 	
Date: Jun 20
Value: 181.4 	
Date: Jun 15
Value: 171.61 	
Date: Jun 10
Value: 162.23 	
Date: Jun 05
Value: 153.79 	
Date: May 31
Value: 143.81 	
Date: May 25
Value: 132.66 	
Date: May 20
Value: 120.98 	
Date: May 15
Value: 111.4 	
Date: May 10
Value: 99.56 	
Date: May 05
Value: 88.35 	
Date: Apr 30
Value: 78.01 	
Date: Apr 25
Value: 69.78 	
Date: Apr 20
Value: 59.88 	
Date: Apr 15
Value: 49.2 	
Date: Apr 10
Value: 38.39 	
Date: Apr 05
Value: 28.44 	
Date: Mar 31
Value: 18.87 	
Date: Mar 25
Value: 7.71 	
Date: May 05
Value: 89.16 	
Date: Apr 30
Value: 85.88 	
Date: Apr 25
Value: 77.19 	
Date: Apr 20
Value: 60.84 	
Date: Apr 15
Value: 57.68 	
Date: Apr 10
Value: 53.21 	
Date: Apr 05
Value: 49.95 	
Date: Mar 31
Value: 42.94 	
Date: Oct 31
Value: 354.92 	
Date: Oct 25
Value: 353.35 	
Date: Oct 20
Value: 352.15 	
Date: Oct 15
Value: 350.99 	
Date: Oct 10
Value: 348.18 	
Date: Oct 05
Value: 343.22 	
Date: Sep 30
Value: 322.74 	
Date: Sep 25
Value: 317.49 	
Date: Sep 20
Value: 314.12 	
Date: Sep 15
Value: 303.09 	
Date: Sep 10
Value: 293.13 	
Date: Sep 05
Value: 282.71 	
Date: Aug 31
Value: 280.13 	
Date: Aug 25
Value: 272.27 	
Date: Aug 20
Value: 268.58 	
Date: Aug 15
Value: 250.79 	
Date: Aug 10
Value: 248.54 	
Date: Aug 05
Value: 246.86 	
Date: Jul 31
Value: 244.56 	
Date: Jul 25
Value: 242.43 	
Date: Jul 20
Value: 238.31 	
Date: Jul 15
Value: 233.95 	
Date: Jul 10
Value: 232.15 	
Date: Jul 05
Value: 230.39 	
Date: Jun 30
Value: 225.97 	
Date: Jun 25
Value: 200.27 	
Date: Jun 20
Value: 177.38 	
Date: Jun 15
Value: 175.42 	
Date: Jun 10
Value: 168.59 	
Date: Jun 05
Value: 164.77 	
Date: May 31
Value: 162.82 	
Date: May 25
Value: 156.45 	
Date: May 20
Value: 144.25 	
Date: May 15
Value: 121.8 	
Date: May 10
Value: 113.02 	
Date: May 05
Value: 96.07 	
Date: Apr 30
Value: 77.63 	
Date: Apr 25
Value: 73.74 	
Date: Apr 20
Value: 44.72 	
Date: Apr 15
Value: 26.99 	
Date: Apr 10
Value: 24.6 	
Date: Apr 05
Value: 22.54 	
Date: Mar 31
Value: 16.31 	
Date: Oct 31
Value: 361.96 	
Date: Oct 25
Value: 353.12 	
Date: Oct 20
Value: 344.18 	
Date: Oct 15
Value: 337.23 	
Date: Oct 10
Value: 327.12 	
Date: Oct 05
Value: 318.2 	
Date: Sep 30
Value: 311.36 	
Date: Sep 25
Value: 305.17 	
Date: Sep 20
Value: 299.83 	
Date: Sep 15
Value: 294.94 	
Date: Sep 10
Value: 289.69 	
Date: Sep 05
Value: 284.97 	
Date: Aug 31
Value: 278.87 	
Date: Aug 25
Value: 269.2 	
Date: Aug 20
Value: 262.9 	
Date: Aug 15
Value: 256.92 	
Date: Aug 10
Value: 250.08 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 232.88 	
Date: Jul 25
Value: 224.03 	
Date: Jul 20
Value: 218.88 	
Date: Jul 15
Value: 214.25 	
Date: Jul 10
Value: 207.62 	
Date: Jul 05
Value: 202.22 	
Date: Jun 30
Value: 195.73 	
Date: Jun 25
Value: 189.32 	
Date: Jun 20
Value: 181.4 	
Date: Jun 15
Value: 171.61 	
Date: Jun 10
Value: 162.23 	
Date: Jun 05
Value: 153.79 	
Date: May 31
Value: 143.81 	
Date: May 25
Value: 132.66 	
Date: May 20
Value: 120.98 	
Date: May 15
Value: 111.4 	
Date: May 10
Value: 99.56 	
Date: May 05
Value: 88.35 	
Date: Apr 30
Value: 78.01 	
Date: Apr 25
Value: 69.78 	
Date: Apr 20
Value: 59.88 	
Date: Apr 15
Value: 49.2 	
Date: Apr 10
Value: 38.39 	
Date: Apr 05
Value: 28.44 	
Date: Mar 31
Value: 18.87

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97
	
Date: May 05
Value: 116.34 	
Date: Apr 30
Value: 111.53 	
Date: Apr 25
Value: 99.24 	
Date: Apr 20
Value: 85.41 	
Date: Apr 15
Value: 81.2 	
Date: Apr 10
Value: 75.44 	
Date: Apr 05
Value: 69.13 	
Date: Mar 31
Value: 53.36 	
Date: Mar 25
Value: 14.97 	
Date: Oct 31
Value: 333.5 	
Date: Oct 25
Value: 331.74 	
Date: Oct 20
Value: 330.42 	
Date: Oct 15
Value: 329.09 	
Date: Oct 10
Value: 327.44 	
Date: Oct 05
Value: 325.24 	
Date: Sep 30
Value: 318.12 	
Date: Sep 25
Value: 314.13 	
Date: Sep 20
Value: 311.25 	
Date: Sep 15
Value: 302.42 	
Date: Sep 10
Value: 294.34 	
Date: Sep 05
Value: 287.94 	
Date: Aug 31
Value: 284.8 	
Date: Aug 25
Value: 281.63 	
Date: Aug 20
Value: 272.29 	
Date: Aug 15
Value: 242.33 	
Date: Aug 10
Value: 240.24 	
Date: Aug 05
Value: 238.35 	
Date: Jul 31
Value: 236.19 	
Date: Jul 25
Value: 233.66 	
Date: Jul 20
Value: 230.53 	
Date: Jul 15
Value: 227.64 	
Date: Jul 10
Value: 225.28 	
Date: Jul 05
Value: 222.87 	
Date: Jun 30
Value: 215.09 	
Date: Jun 25
Value: 198.95 	
Date: Jun 20
Value: 176.14 	
Date: Jun 15
Value: 172.88 	
Date: Jun 10
Value: 165.44 	
Date: Jun 05
Value: 159.98 	
Date: May 31
Value: 151.4 	
Date: May 25
Value: 142.13 	
Date: May 20
Value: 133.13 	
Date: May 15
Value: 112.85 	
Date: May 10
Value: 106.66 	
Date: May 05
Value: 100.88 	
Date: Apr 30
Value: 79.1 	
Date: Apr 25
Value: 74.08 	
Date: Apr 20
Value: 42.26 	
Date: Apr 15
Value: 23.49 	
Date: Apr 10
Value: 19.94 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 12.92 	
Date: Mar 25
Value: 3.96 	
Date: Oct 31
Value: 422.64 	
Date: Oct 25
Value: 412.56 	
Date: Oct 20
Value: 402.51 	
Date: Oct 15
Value: 394.58 	
Date: Oct 10
Value: 382.61 	
Date: Oct 05
Value: 372.62 	
Date: Sep 30
Value: 365.62 	
Date: Sep 25
Value: 359.15 	
Date: Sep 20
Value: 353.16 	
Date: Sep 15
Value: 348.1 	
Date: Sep 10
Value: 343.01 	
Date: Sep 05
Value: 338.18 	
Date: Aug 31
Value: 332.15 	
Date: Aug 25
Value: 324.4 	
Date: Aug 20
Value: 315.82 	
Date: Aug 15
Value: 309.54 	
Date: Aug 10
Value: 300.67 	
Date: Aug 05
Value: 290.03 	
Date: Jul 31
Value: 281.99 	
Date: Jul 25
Value: 271.73 	
Date: Jul 20
Value: 266.66 	
Date: Jul 15
Value: 261.93 	
Date: Jul 10
Value: 255.24 	
Date: Jul 05
Value: 247.85 	
Date: Jun 30
Value: 239.51 	
Date: Jun 25
Value: 229.83 	
Date: Jun 20
Value: 218.38 	
Date: Jun 15
Value: 204.78 	
Date: Jun 10
Value: 189.45 	
Date: Jun 05
Value: 177.94 	
Date: May 31
Value: 165.34 	
Date: May 25
Value: 150.97 	
Date: May 20
Value: 138.07 	
Date: May 15
Value: 127.83 	
Date: May 10
Value: 116.98 	
Date: May 05
Value: 105.14 	
Date: Apr 30
Value: 93.78 	
Date: Apr 25
Value: 84.95 	
Date: Apr 20
Value: 73.79 	
Date: Apr 15
Value: 60.29 	
Date: Apr 10
Value: 47.78 	
Date: Apr 05
Value: 37.03 	
Date: Mar 31
Value: 25.91 	
Date: Mar 25
Value: 10.94 	
Date: May 05
Value: 116.34 	
Date: Apr 30
Value: 111.53 	
Date: Apr 25
Value: 99.24 	
Date: Apr 20
Value: 85.41 	
Date: Apr 15
Value: 81.2 	
Date: Apr 10
Value: 75.44 	
Date: Apr 05
Value: 69.13 	
Date: Mar 31
Value: 53.36 	
Date: Oct 31
Value: 333.5 	
Date: Oct 25
Value: 331.74 	
Date: Oct 20
Value: 330.42 	
Date: Oct 15
Value: 329.09 	
Date: Oct 10
Value: 327.44 	
Date: Oct 05
Value: 325.24 	
Date: Sep 30
Value: 318.12 	
Date: Sep 25
Value: 314.13 	
Date: Sep 20
Value: 311.25 	
Date: Sep 15
Value: 302.42 	
Date: Sep 10
Value: 294.34 	
Date: Sep 05
Value: 287.94 	
Date: Aug 31
Value: 284.8 	
Date: Aug 25
Value: 281.63 	
Date: Aug 20
Value: 272.29 	
Date: Aug 15
Value: 242.33 	
Date: Aug 10
Value: 240.24 	
Date: Aug 05
Value: 238.35 	
Date: Jul 31
Value: 236.19 	
Date: Jul 25
Value: 233.66 	
Date: Jul 20
Value: 230.53 	
Date: Jul 15
Value: 227.64 	
Date: Jul 10
Value: 225.28 	
Date: Jul 05
Value: 222.87 	
Date: Jun 30
Value: 215.09 	
Date: Jun 25
Value: 198.95 	
Date: Jun 20
Value: 176.14 	
Date: Jun 15
Value: 172.88 	
Date: Jun 10
Value: 165.44 	
Date: Jun 05
Value: 159.98 	
Date: May 31
Value: 151.4 	
Date: May 25
Value: 142.13 	
Date: May 20
Value: 133.13 	
Date: May 15
Value: 112.85 	
Date: May 10
Value: 106.66 	
Date: May 05
Value: 100.88 	
Date: Apr 30
Value: 79.1 	
Date: Apr 25
Value: 74.08 	
Date: Apr 20
Value: 42.26 	
Date: Apr 15
Value: 23.49 	
Date: Apr 10
Value: 19.94 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 12.92 	
Date: Oct 31
Value: 422.64 	
Date: Oct 25
Value: 412.56 	
Date: Oct 20
Value: 402.51 	
Date: Oct 15
Value: 394.58 	
Date: Oct 10
Value: 382.61 	
Date: Oct 05
Value: 372.62 	
Date: Sep 30
Value: 365.62 	
Date: Sep 25
Value: 359.15 	
Date: Sep 20
Value: 353.16 	
Date: Sep 15
Value: 348.1 	
Date: Sep 10
Value: 343.01 	
Date: Sep 05
Value: 338.18 	
Date: Aug 31
Value: 332.15 	
Date: Aug 25
Value: 324.4 	
Date: Aug 20
Value: 315.82 	
Date: Aug 15
Value: 309.54 	
Date: Aug 10
Value: 300.67 	
Date: Aug 05
Value: 290.03 	
Date: Jul 31
Value: 281.99 	
Date: Jul 25
Value: 271.73 	
Date: Jul 20
Value: 266.66 	
Date: Jul 15
Value: 261.93 	
Date: Jul 10
Value: 255.24 	
Date: Jul 05
Value: 247.85 	
Date: Jun 30
Value: 239.51 	
Date: Jun 25
Value: 229.83 	
Date: Jun 20
Value: 218.38 	
Date: Jun 15
Value: 204.78 	
Date: Jun 10
Value: 189.45 	
Date: Jun 05
Value: 177.94 	
Date: May 31
Value: 165.34 	
Date: May 25
Value: 150.97 	
Date: May 20
Value: 138.07 	
Date: May 15
Value: 127.83 	
Date: May 10
Value: 116.98 	
Date: May 05
Value: 105.14 	
Date: Apr 30
Value: 93.78 	
Date: Apr 25
Value: 84.95 	
Date: Apr 20
Value: 73.79 	
Date: Apr 15
Value: 60.29 	
Date: Apr 10
Value: 47.78 	
Date: Apr 05
Value: 37.03 	
Date: Mar 31
Value: 25.91

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15
	
Date: May 05
Value: 95.39 	
Date: Apr 30
Value: 90.63 	
Date: Apr 25
Value: 79.75 	
Date: Apr 20
Value: 68.98 	
Date: Apr 15
Value: 65.34 	
Date: Apr 10
Value: 60.94 	
Date: Apr 05
Value: 53.28 	
Date: Mar 31
Value: 48.71 	
Date: Mar 25
Value: 24.67 	
Date: Oct 31
Value: 345.42 	
Date: Oct 25
Value: 343.34 	
Date: Oct 20
Value: 341.88 	
Date: Oct 15
Value: 340.23 	
Date: Oct 10
Value: 338.64 	
Date: Oct 05
Value: 334.03 	
Date: Sep 30
Value: 308.05 	
Date: Sep 25
Value: 303.78 	
Date: Sep 20
Value: 300.6 	
Date: Sep 15
Value: 287.17 	
Date: Sep 10
Value: 280.43 	
Date: Sep 05
Value: 268.58 	
Date: Aug 31
Value: 264.2 	
Date: Aug 25
Value: 259.39 	
Date: Aug 20
Value: 251.83 	
Date: Aug 15
Value: 234.34 	
Date: Aug 10
Value: 232.35 	
Date: Aug 05
Value: 230.06 	
Date: Jul 31
Value: 227.65 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 222.14 	
Date: Jul 15
Value: 215.45 	
Date: Jul 10
Value: 211.6 	
Date: Jul 05
Value: 209.12 	
Date: Jun 30
Value: 195.5 	
Date: Jun 25
Value: 189.2 	
Date: Jun 20
Value: 165.78 	
Date: Jun 15
Value: 163.21 	
Date: Jun 10
Value: 158.25 	
Date: Jun 05
Value: 155.6 	
Date: May 31
Value: 151.8 	
Date: May 25
Value: 143.96 	
Date: May 20
Value: 136.2 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 106.45 	
Date: May 05
Value: 99.32 	
Date: Apr 30
Value: 86.09 	
Date: Apr 25
Value: 81.89 	
Date: Apr 20
Value: 44.84 	
Date: Apr 15
Value: 20.81 	
Date: Apr 10
Value: 18.68 	
Date: Apr 05
Value: 16.88 	
Date: Mar 31
Value: 13.22 	
Date: Mar 25
Value: 2.93 	
Date: Oct 31
Value: 359.5 	
Date: Oct 25
Value: 347.34 	
Date: Oct 20
Value: 335.24 	
Date: Oct 15
Value: 326.26 	
Date: Oct 10
Value: 312.66 	
Date: Oct 05
Value: 301.86 	
Date: Sep 30
Value: 293.98 	
Date: Sep 25
Value: 286.73 	
Date: Sep 20
Value: 280.94 	
Date: Sep 15
Value: 275.41 	
Date: Sep 10
Value: 270.48 	
Date: Sep 05
Value: 264.27 	
Date: Aug 31
Value: 260 	
Date: Aug 25
Value: 252.75 	
Date: Aug 20
Value: 246.92 	
Date: Aug 15
Value: 242.73 	
Date: Aug 10
Value: 238.13 	
Date: Aug 05
Value: 231.1 	
Date: Jul 31
Value: 225.77 	
Date: Jul 25
Value: 218.68 	
Date: Jul 20
Value: 214.57 	
Date: Jul 15
Value: 209.96 	
Date: Jul 10
Value: 203.84 	
Date: Jul 05
Value: 197.71 	
Date: Jun 30
Value: 190.93 	
Date: Jun 25
Value: 185.3 	
Date: Jun 20
Value: 178.62 	
Date: Jun 15
Value: 168.62 	
Date: Jun 10
Value: 160.87 	
Date: Jun 05
Value: 153.09 	
Date: May 31
Value: 144.48 	
Date: May 25
Value: 132.95 	
Date: May 20
Value: 121.92 	
Date: May 15
Value: 112.65 	
Date: May 10
Value: 101.56 	
Date: May 05
Value: 91.48 	
Date: Apr 30
Value: 80.26 	
Date: Apr 25
Value: 72.27 	
Date: Apr 20
Value: 63.1 	
Date: Apr 15
Value: 51.71 	
Date: Apr 10
Value: 40.89 	
Date: Apr 05
Value: 31.62 	
Date: Mar 31
Value: 21.61 	
Date: Mar 25
Value: 9.45 	
Date: May 05
Value: 95.39 	
Date: Apr 30
Value: 90.63 	
Date: Apr 25
Value: 79.75 	
Date: Apr 20
Value: 68.98 	
Date: Apr 15
Value: 65.34 	
Date: Apr 10
Value: 60.94 	
Date: Apr 05
Value: 53.28 	
Date: Mar 31
Value: 48.71 	
Date: Oct 31
Value: 345.42 	
Date: Oct 25
Value: 343.34 	
Date: Oct 20
Value: 341.88 	
Date: Oct 15
Value: 340.23 	
Date: Oct 10
Value: 338.64 	
Date: Oct 05
Value: 334.03 	
Date: Sep 30
Value: 308.05 	
Date: Sep 25
Value: 303.78 	
Date: Sep 20
Value: 300.6 	
Date: Sep 15
Value: 287.17 	
Date: Sep 10
Value: 280.43 	
Date: Sep 05
Value: 268.58 	
Date: Aug 31
Value: 264.2 	
Date: Aug 25
Value: 259.39 	
Date: Aug 20
Value: 251.83 	
Date: Aug 15
Value: 234.34 	
Date: Aug 10
Value: 232.35 	
Date: Aug 05
Value: 230.06 	
Date: Jul 31
Value: 227.65 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 222.14 	
Date: Jul 15
Value: 215.45 	
Date: Jul 10
Value: 211.6 	
Date: Jul 05
Value: 209.12 	
Date: Jun 30
Value: 195.5 	
Date: Jun 25
Value: 189.2 	
Date: Jun 20
Value: 165.78 	
Date: Jun 15
Value: 163.21 	
Date: Jun 10
Value: 158.25 	
Date: Jun 05
Value: 155.6 	
Date: May 31
Value: 151.8 	
Date: May 25
Value: 143.96 	
Date: May 20
Value: 136.2 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 106.45 	
Date: May 05
Value: 99.32 	
Date: Apr 30
Value: 86.09 	
Date: Apr 25
Value: 81.89 	
Date: Apr 20
Value: 44.84 	
Date: Apr 15
Value: 20.81 	
Date: Apr 10
Value: 18.68 	
Date: Apr 05
Value: 16.88 	
Date: Mar 31
Value: 13.22 	
Date: Oct 31
Value: 359.5 	
Date: Oct 25
Value: 347.34 	
Date: Oct 20
Value: 335.24 	
Date: Oct 15
Value: 326.26 	
Date: Oct 10
Value: 312.66 	
Date: Oct 05
Value: 301.86 	
Date: Sep 30
Value: 293.98 	
Date: Sep 25
Value: 286.73 	
Date: Sep 20
Value: 280.94 	
Date: Sep 15
Value: 275.41 	
Date: Sep 10
Value: 270.48 	
Date: Sep 05
Value: 264.27 	
Date: Aug 31
Value: 260 	
Date: Aug 25
Value: 252.75 	
Date: Aug 20
Value: 246.92 	
Date: Aug 15
Value: 242.73 	
Date: Aug 10
Value: 238.13 	
Date: Aug 05
Value: 231.1 	
Date: Jul 31
Value: 225.77 	
Date: Jul 25
Value: 218.68 	
Date: Jul 20
Value: 214.57 	
Date: Jul 15
Value: 209.96 	
Date: Jul 10
Value: 203.84 	
Date: Jul 05
Value: 197.71 	
Date: Jun 30
Value: 190.93 	
Date: Jun 25
Value: 185.3 	
Date: Jun 20
Value: 178.62 	
Date: Jun 15
Value: 168.62 	
Date: Jun 10
Value: 160.87 	
Date: Jun 05
Value: 153.09 	
Date: May 31
Value: 144.48 	
Date: May 25
Value: 132.95 	
Date: May 20
Value: 121.92 	
Date: May 15
Value: 112.65 	
Date: May 10
Value: 101.56 	
Date: May 05
Value: 91.48 	
Date: Apr 30
Value: 80.26 	
Date: Apr 25
Value: 72.27 	
Date: Apr 20
Value: 63.1 	
Date: Apr 15
Value: 51.71 	
Date: Apr 10
Value: 40.89 	
Date: Apr 05
Value: 31.62 	
Date: Mar 31
Value: 21.61

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39
	
Date: May 05
Value: 100.37 	
Date: Apr 30
Value: 94.77 	
Date: Apr 25
Value: 84.76 	
Date: Apr 20
Value: 75.64 	
Date: Apr 15
Value: 73.05 	
Date: Apr 10
Value: 69.38 	
Date: Apr 05
Value: 65.75 	
Date: Mar 31
Value: 55.81 	
Date: Mar 25
Value: 13.82 	
Date: Oct 31
Value: 338.09 	
Date: Oct 25
Value: 336.26 	
Date: Oct 20
Value: 334.94 	
Date: Oct 15
Value: 333.66 	
Date: Oct 10
Value: 332.02 	
Date: Oct 05
Value: 329.95 	
Date: Sep 30
Value: 323.75 	
Date: Sep 25
Value: 320.64 	
Date: Sep 20
Value: 318.08 	
Date: Sep 15
Value: 309.77 	
Date: Sep 10
Value: 303 	
Date: Sep 05
Value: 294.97 	
Date: Aug 31
Value: 292.56 	
Date: Aug 25
Value: 285.1 	
Date: Aug 20
Value: 276.1 	
Date: Aug 15
Value: 252.5 	
Date: Aug 10
Value: 250.67 	
Date: Aug 05
Value: 248.92 	
Date: Jul 31
Value: 246.69 	
Date: Jul 25
Value: 244.92 	
Date: Jul 20
Value: 239.51 	
Date: Jul 15
Value: 237.22 	
Date: Jul 10
Value: 235.31 	
Date: Jul 05
Value: 233.41 	
Date: Jun 30
Value: 221.78 	
Date: Jun 25
Value: 201.64 	
Date: Jun 20
Value: 177.62 	
Date: Jun 15
Value: 174.61 	
Date: Jun 10
Value: 161.94 	
Date: Jun 05
Value: 155.57 	
Date: May 31
Value: 144.08 	
Date: May 25
Value: 134.81 	
Date: May 20
Value: 130.2 	
Date: May 15
Value: 107.76 	
Date: May 10
Value: 100.65 	
Date: May 05
Value: 93.2 	
Date: Apr 30
Value: 74.4 	
Date: Apr 25
Value: 71.08 	
Date: Apr 20
Value: 38.79 	
Date: Apr 15
Value: 19.65 	
Date: Apr 10
Value: 17.33 	
Date: Apr 05
Value: 14.99 	
Date: Mar 31
Value: 12.64 	
Date: Mar 25
Value: 3.48 	
Date: Oct 31
Value: 400.08 	
Date: Oct 25
Value: 389.99 	
Date: Oct 20
Value: 380.68 	
Date: Oct 15
Value: 372.76 	
Date: Oct 10
Value: 361.57 	
Date: Oct 05
Value: 352.34 	
Date: Sep 30
Value: 346.02 	
Date: Sep 25
Value: 340.09 	
Date: Sep 20
Value: 334.58 	
Date: Sep 15
Value: 329.76 	
Date: Sep 10
Value: 324.88 	
Date: Sep 05
Value: 319.42 	
Date: Aug 31
Value: 314.31 	
Date: Aug 25
Value: 308 	
Date: Aug 20
Value: 301.62 	
Date: Aug 15
Value: 296.62 	
Date: Aug 10
Value: 290.84 	
Date: Aug 05
Value: 283.66 	
Date: Jul 31
Value: 278.05 	
Date: Jul 25
Value: 270.91 	
Date: Jul 20
Value: 266.63 	
Date: Jul 15
Value: 262.72 	
Date: Jul 10
Value: 257.65 	
Date: Jul 05
Value: 251.39 	
Date: Jun 30
Value: 244.18 	
Date: Jun 25
Value: 235.8 	
Date: Jun 20
Value: 225.34 	
Date: Jun 15
Value: 210.78 	
Date: Jun 10
Value: 197.59 	
Date: Jun 05
Value: 185.37 	
Date: May 31
Value: 173.46 	
Date: May 25
Value: 157.03 	
Date: May 20
Value: 142.13 	
Date: May 15
Value: 130.62 	
Date: May 10
Value: 118.28 	
Date: May 05
Value: 105.6 	
Date: Apr 30
Value: 92.95 	
Date: Apr 25
Value: 83.91 	
Date: Apr 20
Value: 73.14 	
Date: Apr 15
Value: 59.57 	
Date: Apr 10
Value: 47.63 	
Date: Apr 05
Value: 36.62 	
Date: Mar 31
Value: 25.29 	
Date: Mar 25
Value: 10.89 	
Date: May 05
Value: 100.37 	
Date: Apr 30
Value: 94.77 	
Date: Apr 25
Value: 84.76 	
Date: Apr 20
Value: 75.64 	
Date: Apr 15
Value: 73.05 	
Date: Apr 10
Value: 69.38 	
Date: Apr 05
Value: 65.75 	
Date: Mar 31
Value: 55.81 	
Date: Oct 31
Value: 338.09 	
Date: Oct 25
Value: 336.26 	
Date: Oct 20
Value: 334.94 	
Date: Oct 15
Value: 333.66 	
Date: Oct 10
Value: 332.02 	
Date: Oct 05
Value: 329.95 	
Date: Sep 30
Value: 323.75 	
Date: Sep 25
Value: 320.64 	
Date: Sep 20
Value: 318.08 	
Date: Sep 15
Value: 309.77 	
Date: Sep 10
Value: 303 	
Date: Sep 05
Value: 294.97 	
Date: Aug 31
Value: 292.56 	
Date: Aug 25
Value: 285.1 	
Date: Aug 20
Value: 276.1 	
Date: Aug 15
Value: 252.5 	
Date: Aug 10
Value: 250.67 	
Date: Aug 05
Value: 248.92 	
Date: Jul 31
Value: 246.69 	
Date: Jul 25
Value: 244.92 	
Date: Jul 20
Value: 239.51 	
Date: Jul 15
Value: 237.22 	
Date: Jul 10
Value: 235.31 	
Date: Jul 05
Value: 233.41 	
Date: Jun 30
Value: 221.78 	
Date: Jun 25
Value: 201.64 	
Date: Jun 20
Value: 177.62 	
Date: Jun 15
Value: 174.61 	
Date: Jun 10
Value: 161.94 	
Date: Jun 05
Value: 155.57 	
Date: May 31
Value: 144.08 	
Date: May 25
Value: 134.81 	
Date: May 20
Value: 130.2 	
Date: May 15
Value: 107.76 	
Date: May 10
Value: 100.65 	
Date: May 05
Value: 93.2 	
Date: Apr 30
Value: 74.4 	
Date: Apr 25
Value: 71.08 	
Date: Apr 20
Value: 38.79 	
Date: Apr 15
Value: 19.65 	
Date: Apr 10
Value: 17.33 	
Date: Apr 05
Value: 14.99 	
Date: Mar 31
Value: 12.64 	
Date: Oct 31
Value: 400.08 	
Date: Oct 25
Value: 389.99 	
Date: Oct 20
Value: 380.68 	
Date: Oct 15
Value: 372.76 	
Date: Oct 10
Value: 361.57 	
Date: Oct 05
Value: 352.34 	
Date: Sep 30
Value: 346.02 	
Date: Sep 25
Value: 340.09 	
Date: Sep 20
Value: 334.58 	
Date: Sep 15
Value: 329.76 	
Date: Sep 10
Value: 324.88 	
Date: Sep 05
Value: 319.42 	
Date: Aug 31
Value: 314.31 	
Date: Aug 25
Value: 308 	
Date: Aug 20
Value: 301.62 	
Date: Aug 15
Value: 296.62 	
Date: Aug 10
Value: 290.84 	
Date: Aug 05
Value: 283.66 	
Date: Jul 31
Value: 278.05 	
Date: Jul 25
Value: 270.91 	
Date: Jul 20
Value: 266.63 	
Date: Jul 15
Value: 262.72 	
Date: Jul 10
Value: 257.65 	
Date: Jul 05
Value: 251.39 	
Date: Jun 30
Value: 244.18 	
Date: Jun 25
Value: 235.8 	
Date: Jun 20
Value: 225.34 	
Date: Jun 15
Value: 210.78 	
Date: Jun 10
Value: 197.59 	
Date: Jun 05
Value: 185.37 	
Date: May 31
Value: 173.46 	
Date: May 25
Value: 157.03 	
Date: May 20
Value: 142.13 	
Date: May 15
Value: 130.62 	
Date: May 10
Value: 118.28 	
Date: May 05
Value: 105.6 	
Date: Apr 30
Value: 92.95 	
Date: Apr 25
Value: 83.91 	
Date: Apr 20
Value: 73.14 	
Date: Apr 15
Value: 59.57 	
Date: Apr 10
Value: 47.63 	
Date: Apr 05
Value: 36.62 	
Date: Mar 31
Value: 25.29

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77
	
Date: May 05
Value: 170.7 	
Date: Apr 30
Value: 164.38 	
Date: Apr 25
Value: 143.55 	
Date: Apr 20
Value: 122.32 	
Date: Apr 15
Value: 114.77 	
Date: Apr 10
Value: 103.63 	
Date: Apr 05
Value: 87.92 	
Date: Mar 31
Value: 75.33 	
Date: Mar 25
Value: 33.78 	
Date: Oct 31
Value: 547.3 	
Date: Oct 25
Value: 544.56 	
Date: Oct 20
Value: 542.52 	
Date: Oct 15
Value: 540.46 	
Date: Oct 10
Value: 538.59 	
Date: Oct 05
Value: 528.27 	
Date: Sep 30
Value: 484.8 	
Date: Sep 25
Value: 475.96 	
Date: Sep 20
Value: 470.26 	
Date: Sep 15
Value: 458.77 	
Date: Sep 10
Value: 444.26 	
Date: Sep 05
Value: 415.66 	
Date: Aug 31
Value: 412.31 	
Date: Aug 25
Value: 407.09 	
Date: Aug 20
Value: 400.09 	
Date: Aug 15
Value: 383.14 	
Date: Aug 10
Value: 380.86 	
Date: Aug 05
Value: 377.96 	
Date: Jul 31
Value: 375.21 	
Date: Jul 25
Value: 371.92 	
Date: Jul 20
Value: 364.38 	
Date: Jul 15
Value: 349.4 	
Date: Jul 10
Value: 346.25 	
Date: Jul 05
Value: 343.46 	
Date: Jun 30
Value: 335.82 	
Date: Jun 25
Value: 300.42 	
Date: Jun 20
Value: 271.69 	
Date: Jun 15
Value: 268.42 	
Date: Jun 10
Value: 262.73 	
Date: Jun 05
Value: 259.43 	
Date: May 31
Value: 252.49 	
Date: May 25
Value: 242.02 	
Date: May 20
Value: 231.84 	
Date: May 15
Value: 202.97 	
Date: May 10
Value: 191.15 	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 156 	
Date: Apr 25
Value: 147.94 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 65.12 	
Date: Apr 10
Value: 57.21 	
Date: Apr 05
Value: 50.17 	
Date: Mar 31
Value: 39.57 	
Date: Mar 25
Value: 16.28 	
Date: Oct 31
Value: 542.29 	
Date: Oct 25
Value: 525.72 	
Date: Oct 20
Value: 512.01 	
Date: Oct 15
Value: 500.7 	
Date: Oct 10
Value: 484.56 	
Date: Oct 05
Value: 468.63 	
Date: Sep 30
Value: 456.26 	
Date: Sep 25
Value: 447.68 	
Date: Sep 20
Value: 439.04 	
Date: Sep 15
Value: 430.98 	
Date: Sep 10
Value: 422.54 	
Date: Sep 05
Value: 414.9 	
Date: Aug 31
Value: 405.99 	
Date: Aug 25
Value: 395.09 	
Date: Aug 20
Value: 387.74 	
Date: Aug 15
Value: 381.17 	
Date: Aug 10
Value: 374.39 	
Date: Aug 05
Value: 363.07 	
Date: Jul 31
Value: 355.22 	
Date: Jul 25
Value: 345.45 	
Date: Jul 20
Value: 339.03 	
Date: Jul 15
Value: 332.86 	
Date: Jul 10
Value: 324.92 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 309.4 	
Date: Jun 25
Value: 300.83 	
Date: Jun 20
Value: 291.06 	
Date: Jun 15
Value: 278.09 	
Date: Jun 10
Value: 268.3 	
Date: Jun 05
Value: 256.99 	
Date: May 31
Value: 244.16 	
Date: May 25
Value: 228.51 	
Date: May 20
Value: 212.99 	
Date: May 15
Value: 198.84 	
Date: May 10
Value: 183.5 	
Date: May 05
Value: 169.31 	
Date: Apr 30
Value: 155.1 	
Date: Apr 25
Value: 138.1 	
Date: Apr 20
Value: 119.81 	
Date: Apr 15
Value: 98.46 	
Date: Apr 10
Value: 78.55 	
Date: Apr 05
Value: 60.31 	
Date: Mar 31
Value: 42.47 	
Date: Mar 25
Value: 17.7 	
Date: May 05
Value: 170.7 	
Date: Apr 30
Value: 164.38 	
Date: Apr 25
Value: 143.55 	
Date: Apr 20
Value: 122.32 	
Date: Apr 15
Value: 114.77 	
Date: Apr 10
Value: 103.63 	
Date: Apr 05
Value: 87.92 	
Date: Mar 31
Value: 75.33 	
Date: Oct 31
Value: 547.3 	
Date: Oct 25
Value: 544.56 	
Date: Oct 20
Value: 542.52 	
Date: Oct 15
Value: 540.46 	
Date: Oct 10
Value: 538.59 	
Date: Oct 05
Value: 528.27 	
Date: Sep 30
Value: 484.8 	
Date: Sep 25
Value: 475.96 	
Date: Sep 20
Value: 470.26 	
Date: Sep 15
Value: 458.77 	
Date: Sep 10
Value: 444.26 	
Date: Sep 05
Value: 415.66 	
Date: Aug 31
Value: 412.31 	
Date: Aug 25
Value: 407.09 	
Date: Aug 20
Value: 400.09 	
Date: Aug 15
Value: 383.14 	
Date: Aug 10
Value: 380.86 	
Date: Aug 05
Value: 377.96 	
Date: Jul 31
Value: 375.21 	
Date: Jul 25
Value: 371.92 	
Date: Jul 20
Value: 364.38 	
Date: Jul 15
Value: 349.4 	
Date: Jul 10
Value: 346.25 	
Date: Jul 05
Value: 343.46 	
Date: Jun 30
Value: 335.82 	
Date: Jun 25
Value: 300.42 	
Date: Jun 20
Value: 271.69 	
Date: Jun 15
Value: 268.42 	
Date: Jun 10
Value: 262.73 	
Date: Jun 05
Value: 259.43 	
Date: May 31
Value: 252.49 	
Date: May 25
Value: 242.02 	
Date: May 20
Value: 231.84 	
Date: May 15
Value: 202.97 	
Date: May 10
Value: 191.15 	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 156 	
Date: Apr 25
Value: 147.94 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 65.12 	
Date: Apr 10
Value: 57.21 	
Date: Apr 05
Value: 50.17 	
Date: Mar 31
Value: 39.57 	
Date: Oct 31
Value: 542.29 	
Date: Oct 25
Value: 525.72 	
Date: Oct 20
Value: 512.01 	
Date: Oct 15
Value: 500.7 	
Date: Oct 10
Value: 484.56 	
Date: Oct 05
Value: 468.63 	
Date: Sep 30
Value: 456.26 	
Date: Sep 25
Value: 447.68 	
Date: Sep 20
Value: 439.04 	
Date: Sep 15
Value: 430.98 	
Date: Sep 10
Value: 422.54 	
Date: Sep 05
Value: 414.9 	
Date: Aug 31
Value: 405.99 	
Date: Aug 25
Value: 395.09 	
Date: Aug 20
Value: 387.74 	
Date: Aug 15
Value: 381.17 	
Date: Aug 10
Value: 374.39 	
Date: Aug 05
Value: 363.07 	
Date: Jul 31
Value: 355.22 	
Date: Jul 25
Value: 345.45 	
Date: Jul 20
Value: 339.03 	
Date: Jul 15
Value: 332.86 	
Date: Jul 10
Value: 324.92 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 309.4 	
Date: Jun 25
Value: 300.83 	
Date: Jun 20
Value: 291.06 	
Date: Jun 15
Value: 278.09 	
Date: Jun 10
Value: 268.3 	
Date: Jun 05
Value: 256.99 	
Date: May 31
Value: 244.16 	
Date: May 25
Value: 228.51 	
Date: May 20
Value: 212.99 	
Date: May 15
Value: 198.84 	
Date: May 10
Value: 183.5 	
Date: May 05
Value: 169.31 	
Date: Apr 30
Value: 155.1 	
Date: Apr 25
Value: 138.1 	
Date: Apr 20
Value: 119.81 	
Date: Apr 15
Value: 98.46 	
Date: Apr 10
Value: 78.55 	
Date: Apr 05
Value: 60.31 	
Date: Mar 31
Value: 42.47

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77
	
Date: May 05
Value: 99.46 	
Date: Apr 30
Value: 94.54 	
Date: Apr 25
Value: 85.35 	
Date: Apr 20
Value: 73.33 	
Date: Apr 15
Value: 70.32 	
Date: Apr 10
Value: 66.7 	
Date: Apr 05
Value: 62.82 	
Date: Mar 31
Value: 52 	
Date: Mar 25
Value: 14.79 	
Date: Oct 31
Value: 308.91 	
Date: Oct 25
Value: 307.1 	
Date: Oct 20
Value: 305.79 	
Date: Oct 15
Value: 304.5 	
Date: Oct 10
Value: 303.28 	
Date: Oct 05
Value: 301.29 	
Date: Sep 30
Value: 296.16 	
Date: Sep 25
Value: 292.58 	
Date: Sep 20
Value: 289.77 	
Date: Sep 15
Value: 281.03 	
Date: Sep 10
Value: 272.98 	
Date: Sep 05
Value: 267 	
Date: Aug 31
Value: 264.16 	
Date: Aug 25
Value: 261.52 	
Date: Aug 20
Value: 251.63 	
Date: Aug 15
Value: 225.44 	
Date: Aug 10
Value: 223.66 	
Date: Aug 05
Value: 222.01 	
Date: Jul 31
Value: 220.02 	
Date: Jul 25
Value: 218.06 	
Date: Jul 20
Value: 214.65 	
Date: Jul 15
Value: 212.27 	
Date: Jul 10
Value: 210.34 	
Date: Jul 05
Value: 208.35 	
Date: Jun 30
Value: 200.58 	
Date: Jun 25
Value: 182.17 	
Date: Jun 20
Value: 162.07 	
Date: Jun 15
Value: 158.84 	
Date: Jun 10
Value: 147.39 	
Date: Jun 05
Value: 142.28 	
Date: May 31
Value: 131.72 	
Date: May 25
Value: 122.91 	
Date: May 20
Value: 116.02 	
Date: May 15
Value: 95.35 	
Date: May 10
Value: 89.82 	
Date: May 05
Value: 85.17 	
Date: Apr 30
Value: 67.24 	
Date: Apr 25
Value: 63.56 	
Date: Apr 20
Value: 35.71 	
Date: Apr 15
Value: 19.53 	
Date: Apr 10
Value: 17.12 	
Date: Apr 05
Value: 14.74 	
Date: Mar 31
Value: 12.39 	
Date: Mar 25
Value: 2.91 	
Date: Oct 31
Value: 402.4 	
Date: Oct 25
Value: 392.29 	
Date: Oct 20
Value: 382.8 	
Date: Oct 15
Value: 374.92 	
Date: Oct 10
Value: 363.46 	
Date: Oct 05
Value: 353.54 	
Date: Sep 30
Value: 346.96 	
Date: Sep 25
Value: 340.21 	
Date: Sep 20
Value: 333.75 	
Date: Sep 15
Value: 328.03 	
Date: Sep 10
Value: 322.21 	
Date: Sep 05
Value: 316.56 	
Date: Aug 31
Value: 310.45 	
Date: Aug 25
Value: 303.66 	
Date: Aug 20
Value: 295.81 	
Date: Aug 15
Value: 290.27 	
Date: Aug 10
Value: 283.32 	
Date: Aug 05
Value: 274.58 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 260.18 	
Date: Jul 20
Value: 256.25 	
Date: Jul 15
Value: 252.28 	
Date: Jul 10
Value: 247.42 	
Date: Jul 05
Value: 240.89 	
Date: Jun 30
Value: 233.79 	
Date: Jun 25
Value: 225.03 	
Date: Jun 20
Value: 213.9 	
Date: Jun 15
Value: 199.69 	
Date: Jun 10
Value: 184.67 	
Date: Jun 05
Value: 173.2 	
Date: May 31
Value: 160.73 	
Date: May 25
Value: 146.22 	
Date: May 20
Value: 132.6 	
Date: May 15
Value: 121.97 	
Date: May 10
Value: 110.76 	
Date: May 05
Value: 98.99 	
Date: Apr 30
Value: 87.6 	
Date: Apr 25
Value: 79.3 	
Date: Apr 20
Value: 68.82 	
Date: Apr 15
Value: 56.11 	
Date: Apr 10
Value: 44.46 	
Date: Apr 05
Value: 34.53 	
Date: Mar 31
Value: 24.06 	
Date: Mar 25
Value: 10.28 	
Date: May 05
Value: 99.46 	
Date: Apr 30
Value: 94.54 	
Date: Apr 25
Value: 85.35 	
Date: Apr 20
Value: 73.33 	
Date: Apr 15
Value: 70.32 	
Date: Apr 10
Value: 66.7 	
Date: Apr 05
Value: 62.82 	
Date: Mar 31
Value: 52 	
Date: Oct 31
Value: 308.91 	
Date: Oct 25
Value: 307.1 	
Date: Oct 20
Value: 305.79 	
Date: Oct 15
Value: 304.5 	
Date: Oct 10
Value: 303.28 	
Date: Oct 05
Value: 301.29 	
Date: Sep 30
Value: 296.16 	
Date: Sep 25
Value: 292.58 	
Date: Sep 20
Value: 289.77 	
Date: Sep 15
Value: 281.03 	
Date: Sep 10
Value: 272.98 	
Date: Sep 05
Value: 267 	
Date: Aug 31
Value: 264.16 	
Date: Aug 25
Value: 261.52 	
Date: Aug 20
Value: 251.63 	
Date: Aug 15
Value: 225.44 	
Date: Aug 10
Value: 223.66 	
Date: Aug 05
Value: 222.01 	
Date: Jul 31
Value: 220.02 	
Date: Jul 25
Value: 218.06 	
Date: Jul 20
Value: 214.65 	
Date: Jul 15
Value: 212.27 	
Date: Jul 10
Value: 210.34 	
Date: Jul 05
Value: 208.35 	
Date: Jun 30
Value: 200.58 	
Date: Jun 25
Value: 182.17 	
Date: Jun 20
Value: 162.07 	
Date: Jun 15
Value: 158.84 	
Date: Jun 10
Value: 147.39 	
Date: Jun 05
Value: 142.28 	
Date: May 31
Value: 131.72 	
Date: May 25
Value: 122.91 	
Date: May 20
Value: 116.02 	
Date: May 15
Value: 95.35 	
Date: May 10
Value: 89.82 	
Date: May 05
Value: 85.17 	
Date: Apr 30
Value: 67.24 	
Date: Apr 25
Value: 63.56 	
Date: Apr 20
Value: 35.71 	
Date: Apr 15
Value: 19.53 	
Date: Apr 10
Value: 17.12 	
Date: Apr 05
Value: 14.74 	
Date: Mar 31
Value: 12.39 	
Date: Oct 31
Value: 402.4 	
Date: Oct 25
Value: 392.29 	
Date: Oct 20
Value: 382.8 	
Date: Oct 15
Value: 374.92 	
Date: Oct 10
Value: 363.46 	
Date: Oct 05
Value: 353.54 	
Date: Sep 30
Value: 346.96 	
Date: Sep 25
Value: 340.21 	
Date: Sep 20
Value: 333.75 	
Date: Sep 15
Value: 328.03 	
Date: Sep 10
Value: 322.21 	
Date: Sep 05
Value: 316.56 	
Date: Aug 31
Value: 310.45 	
Date: Aug 25
Value: 303.66 	
Date: Aug 20
Value: 295.81 	
Date: Aug 15
Value: 290.27 	
Date: Aug 10
Value: 283.32 	
Date: Aug 05
Value: 274.58 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 260.18 	
Date: Jul 20
Value: 256.25 	
Date: Jul 15
Value: 252.28 	
Date: Jul 10
Value: 247.42 	
Date: Jul 05
Value: 240.89 	
Date: Jun 30
Value: 233.79 	
Date: Jun 25
Value: 225.03 	
Date: Jun 20
Value: 213.9 	
Date: Jun 15
Value: 199.69 	
Date: Jun 10
Value: 184.67 	
Date: Jun 05
Value: 173.2 	
Date: May 31
Value: 160.73 	
Date: May 25
Value: 146.22 	
Date: May 20
Value: 132.6 	
Date: May 15
Value: 121.97 	
Date: May 10
Value: 110.76 	
Date: May 05
Value: 98.99 	
Date: Apr 30
Value: 87.6 	
Date: Apr 25
Value: 79.3 	
Date: Apr 20
Value: 68.82 	
Date: Apr 15
Value: 56.11 	
Date: Apr 10
Value: 44.46 	
Date: Apr 05
Value: 34.53 	
Date: Mar 31
Value: 24.06

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18
	
Date: May 05
Value: 148.12 	
Date: Apr 30
Value: 142.6 	
Date: Apr 25
Value: 124.56 	
Date: Apr 20
Value: 104.25 	
Date: Apr 15
Value: 97.96 	
Date: Apr 10
Value: 88.25 	
Date: Apr 05
Value: 77.48 	
Date: Mar 31
Value: 67.14 	
Date: Mar 25
Value: 31.91 	
Date: Oct 31
Value: 467.7 	
Date: Oct 25
Value: 465.35 	
Date: Oct 20
Value: 463.62 	
Date: Oct 15
Value: 461.9 	
Date: Oct 10
Value: 460.34 	
Date: Oct 05
Value: 453.05 	
Date: Sep 30
Value: 417.38 	
Date: Sep 25
Value: 409.66 	
Date: Sep 20
Value: 406.27 	
Date: Sep 15
Value: 399.32 	
Date: Sep 10
Value: 386.01 	
Date: Sep 05
Value: 363.71 	
Date: Aug 31
Value: 360.75 	
Date: Aug 25
Value: 356.07 	
Date: Aug 20
Value: 349.92 	
Date: Aug 15
Value: 335.39 	
Date: Aug 10
Value: 332.95 	
Date: Aug 05
Value: 330.56 	
Date: Jul 31
Value: 327.57 	
Date: Jul 25
Value: 324.21 	
Date: Jul 20
Value: 316.28 	
Date: Jul 15
Value: 308.39 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 302.54 	
Date: Jun 30
Value: 293.43 	
Date: Jun 25
Value: 264.42 	
Date: Jun 20
Value: 239.91 	
Date: Jun 15
Value: 236.99 	
Date: Jun 10
Value: 232.07 	
Date: Jun 05
Value: 229.21 	
Date: May 31
Value: 225.81 	
Date: May 25
Value: 215.92 	
Date: May 20
Value: 206.87 	
Date: May 15
Value: 178.79 	
Date: May 10
Value: 167.45 	
Date: May 05
Value: 152.78 	
Date: Apr 30
Value: 132.44 	
Date: Apr 25
Value: 126.35 	
Date: Apr 20
Value: 77.53 	
Date: Apr 15
Value: 52.86 	
Date: Apr 10
Value: 47.69 	
Date: Apr 05
Value: 42.66 	
Date: Mar 31
Value: 33.45 	
Date: Mar 25
Value: 12.97 	
Date: Oct 31
Value: 486.16 	
Date: Oct 25
Value: 473.04 	
Date: Oct 20
Value: 460.74 	
Date: Oct 15
Value: 451.17 	
Date: Oct 10
Value: 437 	
Date: Oct 05
Value: 424.51 	
Date: Sep 30
Value: 414.46 	
Date: Sep 25
Value: 407.32 	
Date: Sep 20
Value: 400.25 	
Date: Sep 15
Value: 394.07 	
Date: Sep 10
Value: 387.54 	
Date: Sep 05
Value: 381.09 	
Date: Aug 31
Value: 373.66 	
Date: Aug 25
Value: 362.66 	
Date: Aug 20
Value: 355.56 	
Date: Aug 15
Value: 349.03 	
Date: Aug 10
Value: 342.42 	
Date: Aug 05
Value: 330.6 	
Date: Jul 31
Value: 322.45 	
Date: Jul 25
Value: 312.8 	
Date: Jul 20
Value: 306.4 	
Date: Jul 15
Value: 301.23 	
Date: Jul 10
Value: 293.62 	
Date: Jul 05
Value: 286.82 	
Date: Jun 30
Value: 278.47 	
Date: Jun 25
Value: 270.2 	
Date: Jun 20
Value: 260.86 	
Date: Jun 15
Value: 248.15 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 227.95 	
Date: May 31
Value: 215.83 	
Date: May 25
Value: 201.08 	
Date: May 20
Value: 186.57 	
Date: May 15
Value: 173.18 	
Date: May 10
Value: 158.2 	
Date: May 05
Value: 144.31 	
Date: Apr 30
Value: 130.27 	
Date: Apr 25
Value: 116.34 	
Date: Apr 20
Value: 100.87 	
Date: Apr 15
Value: 82.75 	
Date: Apr 10
Value: 65.79 	
Date: Apr 05
Value: 50.24 	
Date: Mar 31
Value: 34.91 	
Date: Mar 25
Value: 14.73 	
Date: May 05
Value: 148.12 	
Date: Apr 30
Value: 142.6 	
Date: Apr 25
Value: 124.56 	
Date: Apr 20
Value: 104.25 	
Date: Apr 15
Value: 97.96 	
Date: Apr 10
Value: 88.25 	
Date: Apr 05
Value: 77.48 	
Date: Mar 31
Value: 67.14 	
Date: Oct 31
Value: 467.7 	
Date: Oct 25
Value: 465.35 	
Date: Oct 20
Value: 463.62 	
Date: Oct 15
Value: 461.9 	
Date: Oct 10
Value: 460.34 	
Date: Oct 05
Value: 453.05 	
Date: Sep 30
Value: 417.38 	
Date: Sep 25
Value: 409.66 	
Date: Sep 20
Value: 406.27 	
Date: Sep 15
Value: 399.32 	
Date: Sep 10
Value: 386.01 	
Date: Sep 05
Value: 363.71 	
Date: Aug 31
Value: 360.75 	
Date: Aug 25
Value: 356.07 	
Date: Aug 20
Value: 349.92 	
Date: Aug 15
Value: 335.39 	
Date: Aug 10
Value: 332.95 	
Date: Aug 05
Value: 330.56 	
Date: Jul 31
Value: 327.57 	
Date: Jul 25
Value: 324.21 	
Date: Jul 20
Value: 316.28 	
Date: Jul 15
Value: 308.39 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 302.54 	
Date: Jun 30
Value: 293.43 	
Date: Jun 25
Value: 264.42 	
Date: Jun 20
Value: 239.91 	
Date: Jun 15
Value: 236.99 	
Date: Jun 10
Value: 232.07 	
Date: Jun 05
Value: 229.21 	
Date: May 31
Value: 225.81 	
Date: May 25
Value: 215.92 	
Date: May 20
Value: 206.87 	
Date: May 15
Value: 178.79 	
Date: May 10
Value: 167.45 	
Date: May 05
Value: 152.78 	
Date: Apr 30
Value: 132.44 	
Date: Apr 25
Value: 126.35 	
Date: Apr 20
Value: 77.53 	
Date: Apr 15
Value: 52.86 	
Date: Apr 10
Value: 47.69 	
Date: Apr 05
Value: 42.66 	
Date: Mar 31
Value: 33.45 	
Date: Oct 31
Value: 486.16 	
Date: Oct 25
Value: 473.04 	
Date: Oct 20
Value: 460.74 	
Date: Oct 15
Value: 451.17 	
Date: Oct 10
Value: 437 	
Date: Oct 05
Value: 424.51 	
Date: Sep 30
Value: 414.46 	
Date: Sep 25
Value: 407.32 	
Date: Sep 20
Value: 400.25 	
Date: Sep 15
Value: 394.07 	
Date: Sep 10
Value: 387.54 	
Date: Sep 05
Value: 381.09 	
Date: Aug 31
Value: 373.66 	
Date: Aug 25
Value: 362.66 	
Date: Aug 20
Value: 355.56 	
Date: Aug 15
Value: 349.03 	
Date: Aug 10
Value: 342.42 	
Date: Aug 05
Value: 330.6 	
Date: Jul 31
Value: 322.45 	
Date: Jul 25
Value: 312.8 	
Date: Jul 20
Value: 306.4 	
Date: Jul 15
Value: 301.23 	
Date: Jul 10
Value: 293.62 	
Date: Jul 05
Value: 286.82 	
Date: Jun 30
Value: 278.47 	
Date: Jun 25
Value: 270.2 	
Date: Jun 20
Value: 260.86 	
Date: Jun 15
Value: 248.15 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 227.95 	
Date: May 31
Value: 215.83 	
Date: May 25
Value: 201.08 	
Date: May 20
Value: 186.57 	
Date: May 15
Value: 173.18 	
Date: May 10
Value: 158.2 	
Date: May 05
Value: 144.31 	
Date: Apr 30
Value: 130.27 	
Date: Apr 25
Value: 116.34 	
Date: Apr 20
Value: 100.87 	
Date: Apr 15
Value: 82.75 	
Date: Apr 10
Value: 65.79 	
Date: Apr 05
Value: 50.24 	
Date: Mar 31
Value: 34.91

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96
	
Date: May 05
Value: 105.13 	
Date: Apr 30
Value: 101.22 	
Date: Apr 25
Value: 92.32 	
Date: Apr 20
Value: 77.16 	
Date: Apr 15
Value: 73.37 	
Date: Apr 10
Value: 66.96 	
Date: Apr 05
Value: 62.8 	
Date: Mar 31
Value: 53.07 	
Date: Mar 25
Value: 14.83 	
Date: Oct 31
Value: 406.18 	
Date: Oct 25
Value: 404.4 	
Date: Oct 20
Value: 403.01 	
Date: Oct 15
Value: 401.66 	
Date: Oct 10
Value: 397.99 	
Date: Oct 05
Value: 392 	
Date: Sep 30
Value: 366.13 	
Date: Sep 25
Value: 359.95 	
Date: Sep 20
Value: 356.2 	
Date: Sep 15
Value: 347.14 	
Date: Sep 10
Value: 338.36 	
Date: Sep 05
Value: 329.36 	
Date: Aug 31
Value: 326.55 	
Date: Aug 25
Value: 318.09 	
Date: Aug 20
Value: 313.21 	
Date: Aug 15
Value: 294.55 	
Date: Aug 10
Value: 291.46 	
Date: Aug 05
Value: 289.1 	
Date: Jul 31
Value: 285.97 	
Date: Jul 25
Value: 283.4 	
Date: Jul 20
Value: 279.87 	
Date: Jul 15
Value: 275.82 	
Date: Jul 10
Value: 273.83 	
Date: Jul 05
Value: 271.84 	
Date: Jun 30
Value: 267.63 	
Date: Jun 25
Value: 232.21 	
Date: Jun 20
Value: 207.15 	
Date: Jun 15
Value: 204.9 	
Date: Jun 10
Value: 199.17 	
Date: Jun 05
Value: 195.59 	
Date: May 31
Value: 193.32 	
Date: May 25
Value: 184.82 	
Date: May 20
Value: 170.31 	
Date: May 15
Value: 143.19 	
Date: May 10
Value: 133.07 	
Date: May 05
Value: 114.16 	
Date: Apr 30
Value: 93.56 	
Date: Apr 25
Value: 89.18 	
Date: Apr 20
Value: 56.46 	
Date: Apr 15
Value: 34.09 	
Date: Apr 10
Value: 30.84 	
Date: Apr 05
Value: 28.03 	
Date: Mar 31
Value: 18.6 	
Date: Mar 25
Value: 7.77 	
Date: Oct 31
Value: 424.01 	
Date: Oct 25
Value: 413.74 	
Date: Oct 20
Value: 403.39 	
Date: Oct 15
Value: 395.13 	
Date: Oct 10
Value: 383.27 	
Date: Oct 05
Value: 372.8 	
Date: Sep 30
Value: 365.16 	
Date: Sep 25
Value: 359.17 	
Date: Sep 20
Value: 354.66 	
Date: Sep 15
Value: 350.47 	
Date: Sep 10
Value: 345.9 	
Date: Sep 05
Value: 341.8 	
Date: Aug 31
Value: 335.6 	
Date: Aug 25
Value: 323.24 	
Date: Aug 20
Value: 315.41 	
Date: Aug 15
Value: 308.03 	
Date: Aug 10
Value: 299.28 	
Date: Aug 05
Value: 287.7 	
Date: Jul 31
Value: 278.49 	
Date: Jul 25
Value: 268.37 	
Date: Jul 20
Value: 262.71 	
Date: Jul 15
Value: 257.28 	
Date: Jul 10
Value: 250.02 	
Date: Jul 05
Value: 244.1 	
Date: Jun 30
Value: 237.05 	
Date: Jun 25
Value: 229.56 	
Date: Jun 20
Value: 220.3 	
Date: Jun 15
Value: 209.25 	
Date: Jun 10
Value: 198.45 	
Date: Jun 05
Value: 187.85 	
Date: May 31
Value: 176.61 	
Date: May 25
Value: 163.65 	
Date: May 20
Value: 150.19 	
Date: May 15
Value: 138.75 	
Date: May 10
Value: 125.38 	
Date: May 05
Value: 112.44 	
Date: Apr 30
Value: 100.26 	
Date: Apr 25
Value: 89.83 	
Date: Apr 20
Value: 77.61 	
Date: Apr 15
Value: 63.61 	
Date: Apr 10
Value: 49.83 	
Date: Apr 05
Value: 37.19 	
Date: Mar 31
Value: 25.29 	
Date: Mar 25
Value: 10.32 	
Date: May 05
Value: 105.13 	
Date: Apr 30
Value: 101.22 	
Date: Apr 25
Value: 92.32 	
Date: Apr 20
Value: 77.16 	
Date: Apr 15
Value: 73.37 	
Date: Apr 10
Value: 66.96 	
Date: Apr 05
Value: 62.8 	
Date: Mar 31
Value: 53.07 	
Date: Oct 31
Value: 406.18 	
Date: Oct 25
Value: 404.4 	
Date: Oct 20
Value: 403.01 	
Date: Oct 15
Value: 401.66 	
Date: Oct 10
Value: 397.99 	
Date: Oct 05
Value: 392 	
Date: Sep 30
Value: 366.13 	
Date: Sep 25
Value: 359.95 	
Date: Sep 20
Value: 356.2 	
Date: Sep 15
Value: 347.14 	
Date: Sep 10
Value: 338.36 	
Date: Sep 05
Value: 329.36 	
Date: Aug 31
Value: 326.55 	
Date: Aug 25
Value: 318.09 	
Date: Aug 20
Value: 313.21 	
Date: Aug 15
Value: 294.55 	
Date: Aug 10
Value: 291.46 	
Date: Aug 05
Value: 289.1 	
Date: Jul 31
Value: 285.97 	
Date: Jul 25
Value: 283.4 	
Date: Jul 20
Value: 279.87 	
Date: Jul 15
Value: 275.82 	
Date: Jul 10
Value: 273.83 	
Date: Jul 05
Value: 271.84 	
Date: Jun 30
Value: 267.63 	
Date: Jun 25
Value: 232.21 	
Date: Jun 20
Value: 207.15 	
Date: Jun 15
Value: 204.9 	
Date: Jun 10
Value: 199.17 	
Date: Jun 05
Value: 195.59 	
Date: May 31
Value: 193.32 	
Date: May 25
Value: 184.82 	
Date: May 20
Value: 170.31 	
Date: May 15
Value: 143.19 	
Date: May 10
Value: 133.07 	
Date: May 05
Value: 114.16 	
Date: Apr 30
Value: 93.56 	
Date: Apr 25
Value: 89.18 	
Date: Apr 20
Value: 56.46 	
Date: Apr 15
Value: 34.09 	
Date: Apr 10
Value: 30.84 	
Date: Apr 05
Value: 28.03 	
Date: Mar 31
Value: 18.6 	
Date: Oct 31
Value: 424.01 	
Date: Oct 25
Value: 413.74 	
Date: Oct 20
Value: 403.39 	
Date: Oct 15
Value: 395.13 	
Date: Oct 10
Value: 383.27 	
Date: Oct 05
Value: 372.8 	
Date: Sep 30
Value: 365.16 	
Date: Sep 25
Value: 359.17 	
Date: Sep 20
Value: 354.66 	
Date: Sep 15
Value: 350.47 	
Date: Sep 10
Value: 345.9 	
Date: Sep 05
Value: 341.8 	
Date: Aug 31
Value: 335.6 	
Date: Aug 25
Value: 323.24 	
Date: Aug 20
Value: 315.41 	
Date: Aug 15
Value: 308.03 	
Date: Aug 10
Value: 299.28 	
Date: Aug 05
Value: 287.7 	
Date: Jul 31
Value: 278.49 	
Date: Jul 25
Value: 268.37 	
Date: Jul 20
Value: 262.71 	
Date: Jul 15
Value: 257.28 	
Date: Jul 10
Value: 250.02 	
Date: Jul 05
Value: 244.1 	
Date: Jun 30
Value: 237.05 	
Date: Jun 25
Value: 229.56 	
Date: Jun 20
Value: 220.3 	
Date: Jun 15
Value: 209.25 	
Date: Jun 10
Value: 198.45 	
Date: Jun 05
Value: 187.85 	
Date: May 31
Value: 176.61 	
Date: May 25
Value: 163.65 	
Date: May 20
Value: 150.19 	
Date: May 15
Value: 138.75 	
Date: May 10
Value: 125.38 	
Date: May 05
Value: 112.44 	
Date: Apr 30
Value: 100.26 	
Date: Apr 25
Value: 89.83 	
Date: Apr 20
Value: 77.61 	
Date: Apr 15
Value: 63.61 	
Date: Apr 10
Value: 49.83 	
Date: Apr 05
Value: 37.19 	
Date: Mar 31
Value: 25.29

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93
	
Date: May 05
Value: 116.5 	
Date: Apr 30
Value: 111.88 	
Date: Apr 25
Value: 98.47 	
Date: Apr 20
Value: 82.99 	
Date: Apr 15
Value: 79.36 	
Date: Apr 10
Value: 74.64 	
Date: Apr 05
Value: 69.25 	
Date: Mar 31
Value: 61.94 	
Date: Mar 25
Value: 24.1 	
Date: Oct 31
Value: 384.96 	
Date: Oct 25
Value: 382.93 	
Date: Oct 20
Value: 381.37 	
Date: Oct 15
Value: 379.82 	
Date: Oct 10
Value: 377.25 	
Date: Oct 05
Value: 371.59 	
Date: Sep 30
Value: 347.27 	
Date: Sep 25
Value: 342.22 	
Date: Sep 20
Value: 339.74 	
Date: Sep 15
Value: 329.29 	
Date: Sep 10
Value: 320.55 	
Date: Sep 05
Value: 310.83 	
Date: Aug 31
Value: 308.56 	
Date: Aug 25
Value: 301.97 	
Date: Aug 20
Value: 295.17 	
Date: Aug 15
Value: 268.91 	
Date: Aug 10
Value: 266.18 	
Date: Aug 05
Value: 263.5 	
Date: Jul 31
Value: 259.9 	
Date: Jul 25
Value: 257.31 	
Date: Jul 20
Value: 249.79 	
Date: Jul 15
Value: 246.13 	
Date: Jul 10
Value: 243.72 	
Date: Jul 05
Value: 241.41 	
Date: Jun 30
Value: 234.99 	
Date: Jun 25
Value: 224.77 	
Date: Jun 20
Value: 192.29 	
Date: Jun 15
Value: 189.6 	
Date: Jun 10
Value: 182.51 	
Date: Jun 05
Value: 176.77 	
Date: May 31
Value: 173.27 	
Date: May 25
Value: 164.86 	
Date: May 20
Value: 157.19 	
Date: May 15
Value: 134.21 	
Date: May 10
Value: 124.48 	
Date: May 05
Value: 115.33 	
Date: Apr 30
Value: 98.01 	
Date: Apr 25
Value: 92.72 	
Date: Apr 20
Value: 53.73 	
Date: Apr 15
Value: 32.21 	
Date: Apr 10
Value: 29.36 	
Date: Apr 05
Value: 26.64 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 7.71 	
Date: Oct 31
Value: 428.82 	
Date: Oct 25
Value: 417.82 	
Date: Oct 20
Value: 406.43 	
Date: Oct 15
Value: 397.26 	
Date: Oct 10
Value: 383.2 	
Date: Oct 05
Value: 372.44 	
Date: Sep 30
Value: 364.62 	
Date: Sep 25
Value: 358.68 	
Date: Sep 20
Value: 353.8 	
Date: Sep 15
Value: 349.73 	
Date: Sep 10
Value: 345.71 	
Date: Sep 05
Value: 340.94 	
Date: Aug 31
Value: 335.4 	
Date: Aug 25
Value: 324.62 	
Date: Aug 20
Value: 315.7 	
Date: Aug 15
Value: 307.7 	
Date: Aug 10
Value: 299.8 	
Date: Aug 05
Value: 286.13 	
Date: Jul 31
Value: 276.66 	
Date: Jul 25
Value: 267.69 	
Date: Jul 20
Value: 262.72 	
Date: Jul 15
Value: 258.09 	
Date: Jul 10
Value: 251.84 	
Date: Jul 05
Value: 245.44 	
Date: Jun 30
Value: 237.77 	
Date: Jun 25
Value: 230.66 	
Date: Jun 20
Value: 221.58 	
Date: Jun 15
Value: 208.39 	
Date: Jun 10
Value: 196.93 	
Date: Jun 05
Value: 187.05 	
Date: May 31
Value: 176.04 	
Date: May 25
Value: 162.73 	
Date: May 20
Value: 149.91 	
Date: May 15
Value: 139.51 	
Date: May 10
Value: 126.88 	
Date: May 05
Value: 114.84 	
Date: Apr 30
Value: 102.35 	
Date: Apr 25
Value: 92.47 	
Date: Apr 20
Value: 80.85 	
Date: Apr 15
Value: 66.29 	
Date: Apr 10
Value: 52.59 	
Date: Apr 05
Value: 39.37 	
Date: Mar 31
Value: 25.97 	
Date: Mar 25
Value: 11.03 	
Date: May 05
Value: 116.5 	
Date: Apr 30
Value: 111.88 	
Date: Apr 25
Value: 98.47 	
Date: Apr 20
Value: 82.99 	
Date: Apr 15
Value: 79.36 	
Date: Apr 10
Value: 74.64 	
Date: Apr 05
Value: 69.25 	
Date: Mar 31
Value: 61.94 	
Date: Oct 31
Value: 384.96 	
Date: Oct 25
Value: 382.93 	
Date: Oct 20
Value: 381.37 	
Date: Oct 15
Value: 379.82 	
Date: Oct 10
Value: 377.25 	
Date: Oct 05
Value: 371.59 	
Date: Sep 30
Value: 347.27 	
Date: Sep 25
Value: 342.22 	
Date: Sep 20
Value: 339.74 	
Date: Sep 15
Value: 329.29 	
Date: Sep 10
Value: 320.55 	
Date: Sep 05
Value: 310.83 	
Date: Aug 31
Value: 308.56 	
Date: Aug 25
Value: 301.97 	
Date: Aug 20
Value: 295.17 	
Date: Aug 15
Value: 268.91 	
Date: Aug 10
Value: 266.18 	
Date: Aug 05
Value: 263.5 	
Date: Jul 31
Value: 259.9 	
Date: Jul 25
Value: 257.31 	
Date: Jul 20
Value: 249.79 	
Date: Jul 15
Value: 246.13 	
Date: Jul 10
Value: 243.72 	
Date: Jul 05
Value: 241.41 	
Date: Jun 30
Value: 234.99 	
Date: Jun 25
Value: 224.77 	
Date: Jun 20
Value: 192.29 	
Date: Jun 15
Value: 189.6 	
Date: Jun 10
Value: 182.51 	
Date: Jun 05
Value: 176.77 	
Date: May 31
Value: 173.27 	
Date: May 25
Value: 164.86 	
Date: May 20
Value: 157.19 	
Date: May 15
Value: 134.21 	
Date: May 10
Value: 124.48 	
Date: May 05
Value: 115.33 	
Date: Apr 30
Value: 98.01 	
Date: Apr 25
Value: 92.72 	
Date: Apr 20
Value: 53.73 	
Date: Apr 15
Value: 32.21 	
Date: Apr 10
Value: 29.36 	
Date: Apr 05
Value: 26.64 	
Date: Mar 31
Value: 20.17 	
Date: Oct 31
Value: 428.82 	
Date: Oct 25
Value: 417.82 	
Date: Oct 20
Value: 406.43 	
Date: Oct 15
Value: 397.26 	
Date: Oct 10
Value: 383.2 	
Date: Oct 05
Value: 372.44 	
Date: Sep 30
Value: 364.62 	
Date: Sep 25
Value: 358.68 	
Date: Sep 20
Value: 353.8 	
Date: Sep 15
Value: 349.73 	
Date: Sep 10
Value: 345.71 	
Date: Sep 05
Value: 340.94 	
Date: Aug 31
Value: 335.4 	
Date: Aug 25
Value: 324.62 	
Date: Aug 20
Value: 315.7 	
Date: Aug 15
Value: 307.7 	
Date: Aug 10
Value: 299.8 	
Date: Aug 05
Value: 286.13 	
Date: Jul 31
Value: 276.66 	
Date: Jul 25
Value: 267.69 	
Date: Jul 20
Value: 262.72 	
Date: Jul 15
Value: 258.09 	
Date: Jul 10
Value: 251.84 	
Date: Jul 05
Value: 245.44 	
Date: Jun 30
Value: 237.77 	
Date: Jun 25
Value: 230.66 	
Date: Jun 20
Value: 221.58 	
Date: Jun 15
Value: 208.39 	
Date: Jun 10
Value: 196.93 	
Date: Jun 05
Value: 187.05 	
Date: May 31
Value: 176.04 	
Date: May 25
Value: 162.73 	
Date: May 20
Value: 149.91 	
Date: May 15
Value: 139.51 	
Date: May 10
Value: 126.88 	
Date: May 05
Value: 114.84 	
Date: Apr 30
Value: 102.35 	
Date: Apr 25
Value: 92.47 	
Date: Apr 20
Value: 80.85 	
Date: Apr 15
Value: 66.29 	
Date: Apr 10
Value: 52.59 	
Date: Apr 05
Value: 39.37 	
Date: Mar 31
Value: 25.97

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75
	
Date: May 05
Value: 94.23 	
Date: Apr 30
Value: 90.91 	
Date: Apr 25
Value: 79.98 	
Date: Apr 20
Value: 63.67 	
Date: Apr 15
Value: 60.6 	
Date: Apr 10
Value: 56.56 	
Date: Apr 05
Value: 53.15 	
Date: Mar 31
Value: 43.8 	
Date: Mar 25
Value: 10.69 	
Date: Oct 31
Value: 338.26 	
Date: Oct 25
Value: 336.42 	
Date: Oct 20
Value: 334.99 	
Date: Oct 15
Value: 333.55 	
Date: Oct 10
Value: 331.44 	
Date: Oct 05
Value: 328.57 	
Date: Sep 30
Value: 312.47 	
Date: Sep 25
Value: 309.37 	
Date: Sep 20
Value: 306.69 	
Date: Sep 15
Value: 293.03 	
Date: Sep 10
Value: 284.88 	
Date: Sep 05
Value: 277.4 	
Date: Aug 31
Value: 274.97 	
Date: Aug 25
Value: 269.9 	
Date: Aug 20
Value: 264.07 	
Date: Aug 15
Value: 234.9 	
Date: Aug 10
Value: 232.58 	
Date: Aug 05
Value: 231.01 	
Date: Jul 31
Value: 228.82 	
Date: Jul 25
Value: 226.61 	
Date: Jul 20
Value: 222.87 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 216.69 	
Date: Jul 05
Value: 214.64 	
Date: Jun 30
Value: 211.49 	
Date: Jun 25
Value: 190.03 	
Date: Jun 20
Value: 162.2 	
Date: Jun 15
Value: 159.88 	
Date: Jun 10
Value: 151.64 	
Date: Jun 05
Value: 148.97 	
Date: May 31
Value: 143.85 	
Date: May 25
Value: 136.86 	
Date: May 20
Value: 125.92 	
Date: May 15
Value: 106.76 	
Date: May 10
Value: 99.83 	
Date: May 05
Value: 89.74 	
Date: Apr 30
Value: 67.33 	
Date: Apr 25
Value: 63.51 	
Date: Apr 20
Value: 35.63 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 18.77 	
Date: Apr 05
Value: 16.68 	
Date: Mar 31
Value: 14.72 	
Date: Mar 25
Value: 5.03 	
Date: Oct 31
Value: 396.06 	
Date: Oct 25
Value: 386.26 	
Date: Oct 20
Value: 375.76 	
Date: Oct 15
Value: 367.84 	
Date: Oct 10
Value: 356.71 	
Date: Oct 05
Value: 346.38 	
Date: Sep 30
Value: 338.89 	
Date: Sep 25
Value: 332.07 	
Date: Sep 20
Value: 326.23 	
Date: Sep 15
Value: 321.08 	
Date: Sep 10
Value: 316.21 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 305.68 	
Date: Aug 25
Value: 297.2 	
Date: Aug 20
Value: 289.47 	
Date: Aug 15
Value: 282.25 	
Date: Aug 10
Value: 275.21 	
Date: Aug 05
Value: 263.63 	
Date: Jul 31
Value: 256.49 	
Date: Jul 25
Value: 246.78 	
Date: Jul 20
Value: 241.36 	
Date: Jul 15
Value: 236.72 	
Date: Jul 10
Value: 230.09 	
Date: Jul 05
Value: 223.44 	
Date: Jun 30
Value: 215.77 	
Date: Jun 25
Value: 207.58 	
Date: Jun 20
Value: 197.26 	
Date: Jun 15
Value: 184.23 	
Date: Jun 10
Value: 170.96 	
Date: Jun 05
Value: 160.6 	
Date: May 31
Value: 147.85 	
Date: May 25
Value: 136.22 	
Date: May 20
Value: 125.24 	
Date: May 15
Value: 116.25 	
Date: May 10
Value: 105.25 	
Date: May 05
Value: 94.45 	
Date: Apr 30
Value: 84.23 	
Date: Apr 25
Value: 75.96 	
Date: Apr 20
Value: 65.55 	
Date: Apr 15
Value: 52.87 	
Date: Apr 10
Value: 41.27 	
Date: Apr 05
Value: 31.27 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 8.08 	
Date: May 05
Value: 94.23 	
Date: Apr 30
Value: 90.91 	
Date: Apr 25
Value: 79.98 	
Date: Apr 20
Value: 63.67 	
Date: Apr 15
Value: 60.6 	
Date: Apr 10
Value: 56.56 	
Date: Apr 05
Value: 53.15 	
Date: Mar 31
Value: 43.8 	
Date: Oct 31
Value: 338.26 	
Date: Oct 25
Value: 336.42 	
Date: Oct 20
Value: 334.99 	
Date: Oct 15
Value: 333.55 	
Date: Oct 10
Value: 331.44 	
Date: Oct 05
Value: 328.57 	
Date: Sep 30
Value: 312.47 	
Date: Sep 25
Value: 309.37 	
Date: Sep 20
Value: 306.69 	
Date: Sep 15
Value: 293.03 	
Date: Sep 10
Value: 284.88 	
Date: Sep 05
Value: 277.4 	
Date: Aug 31
Value: 274.97 	
Date: Aug 25
Value: 269.9 	
Date: Aug 20
Value: 264.07 	
Date: Aug 15
Value: 234.9 	
Date: Aug 10
Value: 232.58 	
Date: Aug 05
Value: 231.01 	
Date: Jul 31
Value: 228.82 	
Date: Jul 25
Value: 226.61 	
Date: Jul 20
Value: 222.87 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 216.69 	
Date: Jul 05
Value: 214.64 	
Date: Jun 30
Value: 211.49 	
Date: Jun 25
Value: 190.03 	
Date: Jun 20
Value: 162.2 	
Date: Jun 15
Value: 159.88 	
Date: Jun 10
Value: 151.64 	
Date: Jun 05
Value: 148.97 	
Date: May 31
Value: 143.85 	
Date: May 25
Value: 136.86 	
Date: May 20
Value: 125.92 	
Date: May 15
Value: 106.76 	
Date: May 10
Value: 99.83 	
Date: May 05
Value: 89.74 	
Date: Apr 30
Value: 67.33 	
Date: Apr 25
Value: 63.51 	
Date: Apr 20
Value: 35.63 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 18.77 	
Date: Apr 05
Value: 16.68 	
Date: Mar 31
Value: 14.72 	
Date: Oct 31
Value: 396.06 	
Date: Oct 25
Value: 386.26 	
Date: Oct 20
Value: 375.76 	
Date: Oct 15
Value: 367.84 	
Date: Oct 10
Value: 356.71 	
Date: Oct 05
Value: 346.38 	
Date: Sep 30
Value: 338.89 	
Date: Sep 25
Value: 332.07 	
Date: Sep 20
Value: 326.23 	
Date: Sep 15
Value: 321.08 	
Date: Sep 10
Value: 316.21 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 305.68 	
Date: Aug 25
Value: 297.2 	
Date: Aug 20
Value: 289.47 	
Date: Aug 15
Value: 282.25 	
Date: Aug 10
Value: 275.21 	
Date: Aug 05
Value: 263.63 	
Date: Jul 31
Value: 256.49 	
Date: Jul 25
Value: 246.78 	
Date: Jul 20
Value: 241.36 	
Date: Jul 15
Value: 236.72 	
Date: Jul 10
Value: 230.09 	
Date: Jul 05
Value: 223.44 	
Date: Jun 30
Value: 215.77 	
Date: Jun 25
Value: 207.58 	
Date: Jun 20
Value: 197.26 	
Date: Jun 15
Value: 184.23 	
Date: Jun 10
Value: 170.96 	
Date: Jun 05
Value: 160.6 	
Date: May 31
Value: 147.85 	
Date: May 25
Value: 136.22 	
Date: May 20
Value: 125.24 	
Date: May 15
Value: 116.25 	
Date: May 10
Value: 105.25 	
Date: May 05
Value: 94.45 	
Date: Apr 30
Value: 84.23 	
Date: Apr 25
Value: 75.96 	
Date: Apr 20
Value: 65.55 	
Date: Apr 15
Value: 52.87 	
Date: Apr 10
Value: 41.27 	
Date: Apr 05
Value: 31.27 	
Date: Mar 31
Value: 20.84

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2
	
Date: May 05
Value: 181.15 	
Date: Apr 30
Value: 175.94 	
Date: Apr 25
Value: 157.21 	
Date: Apr 20
Value: 132.86 	
Date: Apr 15
Value: 124.42 	
Date: Apr 10
Value: 114.11 	
Date: Apr 05
Value: 93.97 	
Date: Mar 31
Value: 82.94 	
Date: Mar 25
Value: 37.05 	
Date: Oct 31
Value: 522.55 	
Date: Oct 25
Value: 520.05 	
Date: Oct 20
Value: 518.16 	
Date: Oct 15
Value: 516.12 	
Date: Oct 10
Value: 513.8 	
Date: Oct 05
Value: 504.57 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 445.5 	
Date: Sep 20
Value: 441.31 	
Date: Sep 15
Value: 428.44 	
Date: Sep 10
Value: 409.72 	
Date: Sep 05
Value: 379.09 	
Date: Aug 31
Value: 375.59 	
Date: Aug 25
Value: 361.36 	
Date: Aug 20
Value: 354.48 	
Date: Aug 15
Value: 339.45 	
Date: Aug 10
Value: 337.51 	
Date: Aug 05
Value: 335.42 	
Date: Jul 31
Value: 332.96 	
Date: Jul 25
Value: 329.93 	
Date: Jul 20
Value: 325.14 	
Date: Jul 15
Value: 311.44 	
Date: Jul 10
Value: 307 	
Date: Jul 05
Value: 304.2 	
Date: Jun 30
Value: 294.9 	
Date: Jun 25
Value: 282.18 	
Date: Jun 20
Value: 264.77 	
Date: Jun 15
Value: 261.39 	
Date: Jun 10
Value: 255.49 	
Date: Jun 05
Value: 251.98 	
Date: May 31
Value: 246.6 	
Date: May 25
Value: 235.6 	
Date: May 20
Value: 223.77 	
Date: May 15
Value: 193.31 	
Date: May 10
Value: 185.32 	
Date: May 05
Value: 175.14 	
Date: Apr 30
Value: 147.82 	
Date: Apr 25
Value: 140.52 	
Date: Apr 20
Value: 85.14 	
Date: Apr 15
Value: 50.3 	
Date: Apr 10
Value: 44.34 	
Date: Apr 05
Value: 38.64 	
Date: Mar 31
Value: 33.09 	
Date: Mar 25
Value: 6.88 	
Date: Oct 31
Value: 529.32 	
Date: Oct 25
Value: 511.03 	
Date: Oct 20
Value: 492.07 	
Date: Oct 15
Value: 478.19 	
Date: Oct 10
Value: 458.92 	
Date: Oct 05
Value: 440.21 	
Date: Sep 30
Value: 426.58 	
Date: Sep 25
Value: 414.12 	
Date: Sep 20
Value: 401.17 	
Date: Sep 15
Value: 389.91 	
Date: Sep 10
Value: 377.9 	
Date: Sep 05
Value: 364.84 	
Date: Aug 31
Value: 353.8 	
Date: Aug 25
Value: 341.98 	
Date: Aug 20
Value: 334.95 	
Date: Aug 15
Value: 328.78 	
Date: Aug 10
Value: 322.74 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 307.65 	
Date: Jul 25
Value: 298.68 	
Date: Jul 20
Value: 292.73 	
Date: Jul 15
Value: 287.19 	
Date: Jul 10
Value: 280.36 	
Date: Jul 05
Value: 274.11 	
Date: Jun 30
Value: 266.64 	
Date: Jun 25
Value: 259.23 	
Date: Jun 20
Value: 251.52 	
Date: Jun 15
Value: 241.3 	
Date: Jun 10
Value: 233.28 	
Date: Jun 05
Value: 223.25 	
Date: May 31
Value: 212.19 	
Date: May 25
Value: 197.62 	
Date: May 20
Value: 182.77 	
Date: May 15
Value: 169.98 	
Date: May 10
Value: 154.9 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 126.45 	
Date: Apr 25
Value: 112.47 	
Date: Apr 20
Value: 97.79 	
Date: Apr 15
Value: 80.26 	
Date: Apr 10
Value: 63.13 	
Date: Apr 05
Value: 48.46 	
Date: Mar 31
Value: 34.64 	
Date: Mar 25
Value: 14.43 	
Date: May 05
Value: 181.15 	
Date: Apr 30
Value: 175.94 	
Date: Apr 25
Value: 157.21 	
Date: Apr 20
Value: 132.86 	
Date: Apr 15
Value: 124.42 	
Date: Apr 10
Value: 114.11 	
Date: Apr 05
Value: 93.97 	
Date: Mar 31
Value: 82.94 	
Date: Oct 31
Value: 522.55 	
Date: Oct 25
Value: 520.05 	
Date: Oct 20
Value: 518.16 	
Date: Oct 15
Value: 516.12 	
Date: Oct 10
Value: 513.8 	
Date: Oct 05
Value: 504.57 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 445.5 	
Date: Sep 20
Value: 441.31 	
Date: Sep 15
Value: 428.44 	
Date: Sep 10
Value: 409.72 	
Date: Sep 05
Value: 379.09 	
Date: Aug 31
Value: 375.59 	
Date: Aug 25
Value: 361.36 	
Date: Aug 20
Value: 354.48 	
Date: Aug 15
Value: 339.45 	
Date: Aug 10
Value: 337.51 	
Date: Aug 05
Value: 335.42 	
Date: Jul 31
Value: 332.96 	
Date: Jul 25
Value: 329.93 	
Date: Jul 20
Value: 325.14 	
Date: Jul 15
Value: 311.44 	
Date: Jul 10
Value: 307 	
Date: Jul 05
Value: 304.2 	
Date: Jun 30
Value: 294.9 	
Date: Jun 25
Value: 282.18 	
Date: Jun 20
Value: 264.77 	
Date: Jun 15
Value: 261.39 	
Date: Jun 10
Value: 255.49 	
Date: Jun 05
Value: 251.98 	
Date: May 31
Value: 246.6 	
Date: May 25
Value: 235.6 	
Date: May 20
Value: 223.77 	
Date: May 15
Value: 193.31 	
Date: May 10
Value: 185.32 	
Date: May 05
Value: 175.14 	
Date: Apr 30
Value: 147.82 	
Date: Apr 25
Value: 140.52 	
Date: Apr 20
Value: 85.14 	
Date: Apr 15
Value: 50.3 	
Date: Apr 10
Value: 44.34 	
Date: Apr 05
Value: 38.64 	
Date: Mar 31
Value: 33.09 	
Date: Oct 31
Value: 529.32 	
Date: Oct 25
Value: 511.03 	
Date: Oct 20
Value: 492.07 	
Date: Oct 15
Value: 478.19 	
Date: Oct 10
Value: 458.92 	
Date: Oct 05
Value: 440.21 	
Date: Sep 30
Value: 426.58 	
Date: Sep 25
Value: 414.12 	
Date: Sep 20
Value: 401.17 	
Date: Sep 15
Value: 389.91 	
Date: Sep 10
Value: 377.9 	
Date: Sep 05
Value: 364.84 	
Date: Aug 31
Value: 353.8 	
Date: Aug 25
Value: 341.98 	
Date: Aug 20
Value: 334.95 	
Date: Aug 15
Value: 328.78 	
Date: Aug 10
Value: 322.74 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 307.65 	
Date: Jul 25
Value: 298.68 	
Date: Jul 20
Value: 292.73 	
Date: Jul 15
Value: 287.19 	
Date: Jul 10
Value: 280.36 	
Date: Jul 05
Value: 274.11 	
Date: Jun 30
Value: 266.64 	
Date: Jun 25
Value: 259.23 	
Date: Jun 20
Value: 251.52 	
Date: Jun 15
Value: 241.3 	
Date: Jun 10
Value: 233.28 	
Date: Jun 05
Value: 223.25 	
Date: May 31
Value: 212.19 	
Date: May 25
Value: 197.62 	
Date: May 20
Value: 182.77 	
Date: May 15
Value: 169.98 	
Date: May 10
Value: 154.9 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 126.45 	
Date: Apr 25
Value: 112.47 	
Date: Apr 20
Value: 97.79 	
Date: Apr 15
Value: 80.26 	
Date: Apr 10
Value: 63.13 	
Date: Apr 05
Value: 48.46 	
Date: Mar 31
Value: 34.64

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52
	
Date: May 05
Value: 118.5 	
Date: Apr 30
Value: 114.07 	
Date: Apr 25
Value: 103.81 	
Date: Apr 20
Value: 89.3 	
Date: Apr 15
Value: 84.3 	
Date: Apr 10
Value: 77.59 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 62.09 	
Date: Mar 25
Value: 18.44 	
Date: Oct 31
Value: 438.72 	
Date: Oct 25
Value: 436.94 	
Date: Oct 20
Value: 435.57 	
Date: Oct 15
Value: 434.27 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 424.81 	
Date: Sep 30
Value: 395.42 	
Date: Sep 25
Value: 389.89 	
Date: Sep 20
Value: 385.7 	
Date: Sep 15
Value: 376.92 	
Date: Sep 10
Value: 368.15 	
Date: Sep 05
Value: 357.27 	
Date: Aug 31
Value: 354.29 	
Date: Aug 25
Value: 346.77 	
Date: Aug 20
Value: 342 	
Date: Aug 15
Value: 322.96 	
Date: Aug 10
Value: 319.93 	
Date: Aug 05
Value: 317.58 	
Date: Jul 31
Value: 314.43 	
Date: Jul 25
Value: 311.77 	
Date: Jul 20
Value: 307.5 	
Date: Jul 15
Value: 302.86 	
Date: Jul 10
Value: 300.73 	
Date: Jul 05
Value: 298.62 	
Date: Jun 30
Value: 294.22 	
Date: Jun 25
Value: 253.18 	
Date: Jun 20
Value: 225.92 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 217.33 	
Date: Jun 05
Value: 213.28 	
Date: May 31
Value: 210.64 	
Date: May 25
Value: 201.99 	
Date: May 20
Value: 186.01 	
Date: May 15
Value: 160.73 	
Date: May 10
Value: 150.19 	
Date: May 05
Value: 130.62 	
Date: Apr 30
Value: 105.93 	
Date: Apr 25
Value: 100.69 	
Date: Apr 20
Value: 64.84 	
Date: Apr 15
Value: 41.24 	
Date: Apr 10
Value: 37.58 	
Date: Apr 05
Value: 34.28 	
Date: Mar 31
Value: 22.39 	
Date: Mar 25
Value: 9.61 	
Date: Oct 31
Value: 449.37 	
Date: Oct 25
Value: 438.75 	
Date: Oct 20
Value: 428.49 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 398.18 	
Date: Sep 30
Value: 390.11 	
Date: Sep 25
Value: 384.26 	
Date: Sep 20
Value: 379.74 	
Date: Sep 15
Value: 375.21 	
Date: Sep 10
Value: 370.62 	
Date: Sep 05
Value: 366.39 	
Date: Aug 31
Value: 359.99 	
Date: Aug 25
Value: 347.35 	
Date: Aug 20
Value: 339.26 	
Date: Aug 15
Value: 331.74 	
Date: Aug 10
Value: 322.57 	
Date: Aug 05
Value: 310.6 	
Date: Jul 31
Value: 301.6 	
Date: Jul 25
Value: 291.25 	
Date: Jul 20
Value: 285.15 	
Date: Jul 15
Value: 279.92 	
Date: Jul 10
Value: 272.53 	
Date: Jul 05
Value: 265.23 	
Date: Jun 30
Value: 257.59 	
Date: Jun 25
Value: 248.71 	
Date: Jun 20
Value: 239.09 	
Date: Jun 15
Value: 227.09 	
Date: Jun 10
Value: 215.97 	
Date: Jun 05
Value: 204.33 	
Date: May 31
Value: 191.35 	
Date: May 25
Value: 177.8 	
Date: May 20
Value: 163.6 	
Date: May 15
Value: 151.52 	
Date: May 10
Value: 137.28 	
Date: May 05
Value: 123.52 	
Date: Apr 30
Value: 110.29 	
Date: Apr 25
Value: 99.03 	
Date: Apr 20
Value: 85.3 	
Date: Apr 15
Value: 69.93 	
Date: Apr 10
Value: 55.23 	
Date: Apr 05
Value: 41.09 	
Date: Mar 31
Value: 28.27 	
Date: Mar 25
Value: 11.74 	
Date: May 05
Value: 118.5 	
Date: Apr 30
Value: 114.07 	
Date: Apr 25
Value: 103.81 	
Date: Apr 20
Value: 89.3 	
Date: Apr 15
Value: 84.3 	
Date: Apr 10
Value: 77.59 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 62.09 	
Date: Oct 31
Value: 438.72 	
Date: Oct 25
Value: 436.94 	
Date: Oct 20
Value: 435.57 	
Date: Oct 15
Value: 434.27 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 424.81 	
Date: Sep 30
Value: 395.42 	
Date: Sep 25
Value: 389.89 	
Date: Sep 20
Value: 385.7 	
Date: Sep 15
Value: 376.92 	
Date: Sep 10
Value: 368.15 	
Date: Sep 05
Value: 357.27 	
Date: Aug 31
Value: 354.29 	
Date: Aug 25
Value: 346.77 	
Date: Aug 20
Value: 342 	
Date: Aug 15
Value: 322.96 	
Date: Aug 10
Value: 319.93 	
Date: Aug 05
Value: 317.58 	
Date: Jul 31
Value: 314.43 	
Date: Jul 25
Value: 311.77 	
Date: Jul 20
Value: 307.5 	
Date: Jul 15
Value: 302.86 	
Date: Jul 10
Value: 300.73 	
Date: Jul 05
Value: 298.62 	
Date: Jun 30
Value: 294.22 	
Date: Jun 25
Value: 253.18 	
Date: Jun 20
Value: 225.92 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 217.33 	
Date: Jun 05
Value: 213.28 	
Date: May 31
Value: 210.64 	
Date: May 25
Value: 201.99 	
Date: May 20
Value: 186.01 	
Date: May 15
Value: 160.73 	
Date: May 10
Value: 150.19 	
Date: May 05
Value: 130.62 	
Date: Apr 30
Value: 105.93 	
Date: Apr 25
Value: 100.69 	
Date: Apr 20
Value: 64.84 	
Date: Apr 15
Value: 41.24 	
Date: Apr 10
Value: 37.58 	
Date: Apr 05
Value: 34.28 	
Date: Mar 31
Value: 22.39 	
Date: Oct 31
Value: 449.37 	
Date: Oct 25
Value: 438.75 	
Date: Oct 20
Value: 428.49 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 398.18 	
Date: Sep 30
Value: 390.11 	
Date: Sep 25
Value: 384.26 	
Date: Sep 20
Value: 379.74 	
Date: Sep 15
Value: 375.21 	
Date: Sep 10
Value: 370.62 	
Date: Sep 05
Value: 366.39 	
Date: Aug 31
Value: 359.99 	
Date: Aug 25
Value: 347.35 	
Date: Aug 20
Value: 339.26 	
Date: Aug 15
Value: 331.74 	
Date: Aug 10
Value: 322.57 	
Date: Aug 05
Value: 310.6 	
Date: Jul 31
Value: 301.6 	
Date: Jul 25
Value: 291.25 	
Date: Jul 20
Value: 285.15 	
Date: Jul 15
Value: 279.92 	
Date: Jul 10
Value: 272.53 	
Date: Jul 05
Value: 265.23 	
Date: Jun 30
Value: 257.59 	
Date: Jun 25
Value: 248.71 	
Date: Jun 20
Value: 239.09 	
Date: Jun 15
Value: 227.09 	
Date: Jun 10
Value: 215.97 	
Date: Jun 05
Value: 204.33 	
Date: May 31
Value: 191.35 	
Date: May 25
Value: 177.8 	
Date: May 20
Value: 163.6 	
Date: May 15
Value: 151.52 	
Date: May 10
Value: 137.28 	
Date: May 05
Value: 123.52 	
Date: Apr 30
Value: 110.29 	
Date: Apr 25
Value: 99.03 	
Date: Apr 20
Value: 85.3 	
Date: Apr 15
Value: 69.93 	
Date: Apr 10
Value: 55.23 	
Date: Apr 05
Value: 41.09 	
Date: Mar 31
Value: 28.27

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4
	
Date: May 05
Value: 173.97 	
Date: Apr 30
Value: 168.74 	
Date: Apr 25
Value: 149.33 	
Date: Apr 20
Value: 127.66 	
Date: Apr 15
Value: 119.59 	
Date: Apr 10
Value: 109.39 	
Date: Apr 05
Value: 87.81 	
Date: Mar 31
Value: 76.06 	
Date: Mar 25
Value: 35.02 	
Date: Oct 31
Value: 522.86 	
Date: Oct 25
Value: 520.46 	
Date: Oct 20
Value: 518.69 	
Date: Oct 15
Value: 516.74 	
Date: Oct 10
Value: 514.95 	
Date: Oct 05
Value: 506.45 	
Date: Sep 30
Value: 453.65 	
Date: Sep 25
Value: 445.34 	
Date: Sep 20
Value: 441.37 	
Date: Sep 15
Value: 426.21 	
Date: Sep 10
Value: 406.35 	
Date: Sep 05
Value: 372.04 	
Date: Aug 31
Value: 368.39 	
Date: Aug 25
Value: 356.78 	
Date: Aug 20
Value: 350.22 	
Date: Aug 15
Value: 335.89 	
Date: Aug 10
Value: 334.03 	
Date: Aug 05
Value: 332.2 	
Date: Jul 31
Value: 330.43 	
Date: Jul 25
Value: 327.35 	
Date: Jul 20
Value: 322.24 	
Date: Jul 15
Value: 310.34 	
Date: Jul 10
Value: 305.88 	
Date: Jul 05
Value: 303.08 	
Date: Jun 30
Value: 293.65 	
Date: Jun 25
Value: 279.33 	
Date: Jun 20
Value: 263.36 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 255.45 	
Date: Jun 05
Value: 252.13 	
Date: May 31
Value: 246.55 	
Date: May 25
Value: 234.55 	
Date: May 20
Value: 223.47 	
Date: May 15
Value: 192.98 	
Date: May 10
Value: 184.92 	
Date: May 05
Value: 174.21 	
Date: Apr 30
Value: 149.36 	
Date: Apr 25
Value: 141.31 	
Date: Apr 20
Value: 88.07 	
Date: Apr 15
Value: 52.8 	
Date: Apr 10
Value: 45.66 	
Date: Apr 05
Value: 38.82 	
Date: Mar 31
Value: 31.87 	
Date: Mar 25
Value: 8.52 	
Date: Oct 31
Value: 531.7 	
Date: Oct 25
Value: 513.93 	
Date: Oct 20
Value: 494.99 	
Date: Oct 15
Value: 481.6 	
Date: Oct 10
Value: 462.69 	
Date: Oct 05
Value: 444.1 	
Date: Sep 30
Value: 430.09 	
Date: Sep 25
Value: 417.67 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 392.62 	
Date: Sep 10
Value: 380.58 	
Date: Sep 05
Value: 367.72 	
Date: Aug 31
Value: 356.03 	
Date: Aug 25
Value: 344.36 	
Date: Aug 20
Value: 337.7 	
Date: Aug 15
Value: 331.87 	
Date: Aug 10
Value: 325.96 	
Date: Aug 05
Value: 317.39 	
Date: Jul 31
Value: 311.25 	
Date: Jul 25
Value: 302.41 	
Date: Jul 20
Value: 296.46 	
Date: Jul 15
Value: 291.1 	
Date: Jul 10
Value: 284.52 	
Date: Jul 05
Value: 278.45 	
Date: Jun 30
Value: 270.48 	
Date: Jun 25
Value: 263.31 	
Date: Jun 20
Value: 255.94 	
Date: Jun 15
Value: 245.5 	
Date: Jun 10
Value: 237.9 	
Date: Jun 05
Value: 227.89 	
Date: May 31
Value: 217.02 	
Date: May 25
Value: 202.84 	
Date: May 20
Value: 188 	
Date: May 15
Value: 175.12 	
Date: May 10
Value: 160.3 	
Date: May 05
Value: 146.96 	
Date: Apr 30
Value: 133.59 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 101.93 	
Date: Apr 15
Value: 83.2 	
Date: Apr 10
Value: 65.48 	
Date: Apr 05
Value: 49.79 	
Date: Mar 31
Value: 34.9 	
Date: Mar 25
Value: 14.5 	
Date: May 05
Value: 173.97 	
Date: Apr 30
Value: 168.74 	
Date: Apr 25
Value: 149.33 	
Date: Apr 20
Value: 127.66 	
Date: Apr 15
Value: 119.59 	
Date: Apr 10
Value: 109.39 	
Date: Apr 05
Value: 87.81 	
Date: Mar 31
Value: 76.06 	
Date: Oct 31
Value: 522.86 	
Date: Oct 25
Value: 520.46 	
Date: Oct 20
Value: 518.69 	
Date: Oct 15
Value: 516.74 	
Date: Oct 10
Value: 514.95 	
Date: Oct 05
Value: 506.45 	
Date: Sep 30
Value: 453.65 	
Date: Sep 25
Value: 445.34 	
Date: Sep 20
Value: 441.37 	
Date: Sep 15
Value: 426.21 	
Date: Sep 10
Value: 406.35 	
Date: Sep 05
Value: 372.04 	
Date: Aug 31
Value: 368.39 	
Date: Aug 25
Value: 356.78 	
Date: Aug 20
Value: 350.22 	
Date: Aug 15
Value: 335.89 	
Date: Aug 10
Value: 334.03 	
Date: Aug 05
Value: 332.2 	
Date: Jul 31
Value: 330.43 	
Date: Jul 25
Value: 327.35 	
Date: Jul 20
Value: 322.24 	
Date: Jul 15
Value: 310.34 	
Date: Jul 10
Value: 305.88 	
Date: Jul 05
Value: 303.08 	
Date: Jun 30
Value: 293.65 	
Date: Jun 25
Value: 279.33 	
Date: Jun 20
Value: 263.36 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 255.45 	
Date: Jun 05
Value: 252.13 	
Date: May 31
Value: 246.55 	
Date: May 25
Value: 234.55 	
Date: May 20
Value: 223.47 	
Date: May 15
Value: 192.98 	
Date: May 10
Value: 184.92 	
Date: May 05
Value: 174.21 	
Date: Apr 30
Value: 149.36 	
Date: Apr 25
Value: 141.31 	
Date: Apr 20
Value: 88.07 	
Date: Apr 15
Value: 52.8 	
Date: Apr 10
Value: 45.66 	
Date: Apr 05
Value: 38.82 	
Date: Mar 31
Value: 31.87 	
Date: Oct 31
Value: 531.7 	
Date: Oct 25
Value: 513.93 	
Date: Oct 20
Value: 494.99 	
Date: Oct 15
Value: 481.6 	
Date: Oct 10
Value: 462.69 	
Date: Oct 05
Value: 444.1 	
Date: Sep 30
Value: 430.09 	
Date: Sep 25
Value: 417.67 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 392.62 	
Date: Sep 10
Value: 380.58 	
Date: Sep 05
Value: 367.72 	
Date: Aug 31
Value: 356.03 	
Date: Aug 25
Value: 344.36 	
Date: Aug 20
Value: 337.7 	
Date: Aug 15
Value: 331.87 	
Date: Aug 10
Value: 325.96 	
Date: Aug 05
Value: 317.39 	
Date: Jul 31
Value: 311.25 	
Date: Jul 25
Value: 302.41 	
Date: Jul 20
Value: 296.46 	
Date: Jul 15
Value: 291.1 	
Date: Jul 10
Value: 284.52 	
Date: Jul 05
Value: 278.45 	
Date: Jun 30
Value: 270.48 	
Date: Jun 25
Value: 263.31 	
Date: Jun 20
Value: 255.94 	
Date: Jun 15
Value: 245.5 	
Date: Jun 10
Value: 237.9 	
Date: Jun 05
Value: 227.89 	
Date: May 31
Value: 217.02 	
Date: May 25
Value: 202.84 	
Date: May 20
Value: 188 	
Date: May 15
Value: 175.12 	
Date: May 10
Value: 160.3 	
Date: May 05
Value: 146.96 	
Date: Apr 30
Value: 133.59 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 101.93 	
Date: Apr 15
Value: 83.2 	
Date: Apr 10
Value: 65.48 	
Date: Apr 05
Value: 49.79 	
Date: Mar 31
Value: 34.9

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18
	
Date: May 05
Value: 131.83 	
Date: Apr 30
Value: 126.45 	
Date: Apr 25
Value: 112.9 	
Date: Apr 20
Value: 98.48 	
Date: Apr 15
Value: 90.99 	
Date: Apr 10
Value: 83.98 	
Date: Apr 05
Value: 71.95 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 33.75 	
Date: Oct 31
Value: 443.79 	
Date: Oct 25
Value: 441.05 	
Date: Oct 20
Value: 439.01 	
Date: Oct 15
Value: 436.79 	
Date: Oct 10
Value: 434.77 	
Date: Oct 05
Value: 428.39 	
Date: Sep 30
Value: 391.34 	
Date: Sep 25
Value: 383.43 	
Date: Sep 20
Value: 379.48 	
Date: Sep 15
Value: 365.63 	
Date: Sep 10
Value: 351.6 	
Date: Sep 05
Value: 324.26 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.28 	
Date: Aug 20
Value: 304.55 	
Date: Aug 15
Value: 291.02 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.18 	
Date: Jul 31
Value: 284.88 	
Date: Jul 25
Value: 281.76 	
Date: Jul 20
Value: 275.78 	
Date: Jul 15
Value: 263.16 	
Date: Jul 10
Value: 257.85 	
Date: Jul 05
Value: 254.64 	
Date: Jun 30
Value: 243.41 	
Date: Jun 25
Value: 233.45 	
Date: Jun 20
Value: 213.92 	
Date: Jun 15
Value: 210.45 	
Date: Jun 10
Value: 204.91 	
Date: Jun 05
Value: 201.25 	
Date: May 31
Value: 195.57 	
Date: May 25
Value: 185.35 	
Date: May 20
Value: 173.75 	
Date: May 15
Value: 146.07 	
Date: May 10
Value: 137.75 	
Date: May 05
Value: 129.18 	
Date: Apr 30
Value: 108.67 	
Date: Apr 25
Value: 103.58 	
Date: Apr 20
Value: 56.4 	
Date: Apr 15
Value: 31.62 	
Date: Apr 10
Value: 28.58 	
Date: Apr 05
Value: 25.68 	
Date: Mar 31
Value: 22.56 	
Date: Mar 25
Value: 4.3 	
Date: Oct 31
Value: 457.53 	
Date: Oct 25
Value: 441.55 	
Date: Oct 20
Value: 425.34 	
Date: Oct 15
Value: 412.86 	
Date: Oct 10
Value: 395.55 	
Date: Oct 05
Value: 380.03 	
Date: Sep 30
Value: 369.11 	
Date: Sep 25
Value: 359.3 	
Date: Sep 20
Value: 349.96 	
Date: Sep 15
Value: 341.6 	
Date: Sep 10
Value: 333.24 	
Date: Sep 05
Value: 323.8 	
Date: Aug 31
Value: 316.28 	
Date: Aug 25
Value: 307.42 	
Date: Aug 20
Value: 301.47 	
Date: Aug 15
Value: 296.64 	
Date: Aug 10
Value: 291.9 	
Date: Aug 05
Value: 284.44 	
Date: Jul 31
Value: 278.87 	
Date: Jul 25
Value: 270.21 	
Date: Jul 20
Value: 264.71 	
Date: Jul 15
Value: 259.51 	
Date: Jul 10
Value: 252.96 	
Date: Jul 05
Value: 246.03 	
Date: Jun 30
Value: 238.56 	
Date: Jun 25
Value: 232.12 	
Date: Jun 20
Value: 225.03 	
Date: Jun 15
Value: 215.27 	
Date: Jun 10
Value: 207.87 	
Date: Jun 05
Value: 199.34 	
Date: May 31
Value: 188.81 	
Date: May 25
Value: 174.86 	
Date: May 20
Value: 160.7 	
Date: May 15
Value: 148.66 	
Date: May 10
Value: 134.18 	
Date: May 05
Value: 120.77 	
Date: Apr 30
Value: 106.58 	
Date: Apr 25
Value: 94.93 	
Date: Apr 20
Value: 82.1 	
Date: Apr 15
Value: 67.52 	
Date: Apr 10
Value: 52.82 	
Date: Apr 05
Value: 40.88 	
Date: Mar 31
Value: 28.38 	
Date: Mar 25
Value: 12.2 	
Date: May 05
Value: 131.83 	
Date: Apr 30
Value: 126.45 	
Date: Apr 25
Value: 112.9 	
Date: Apr 20
Value: 98.48 	
Date: Apr 15
Value: 90.99 	
Date: Apr 10
Value: 83.98 	
Date: Apr 05
Value: 71.95 	
Date: Mar 31
Value: 64.44 	
Date: Oct 31
Value: 443.79 	
Date: Oct 25
Value: 441.05 	
Date: Oct 20
Value: 439.01 	
Date: Oct 15
Value: 436.79 	
Date: Oct 10
Value: 434.77 	
Date: Oct 05
Value: 428.39 	
Date: Sep 30
Value: 391.34 	
Date: Sep 25
Value: 383.43 	
Date: Sep 20
Value: 379.48 	
Date: Sep 15
Value: 365.63 	
Date: Sep 10
Value: 351.6 	
Date: Sep 05
Value: 324.26 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.28 	
Date: Aug 20
Value: 304.55 	
Date: Aug 15
Value: 291.02 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.18 	
Date: Jul 31
Value: 284.88 	
Date: Jul 25
Value: 281.76 	
Date: Jul 20
Value: 275.78 	
Date: Jul 15
Value: 263.16 	
Date: Jul 10
Value: 257.85 	
Date: Jul 05
Value: 254.64 	
Date: Jun 30
Value: 243.41 	
Date: Jun 25
Value: 233.45 	
Date: Jun 20
Value: 213.92 	
Date: Jun 15
Value: 210.45 	
Date: Jun 10
Value: 204.91 	
Date: Jun 05
Value: 201.25 	
Date: May 31
Value: 195.57 	
Date: May 25
Value: 185.35 	
Date: May 20
Value: 173.75 	
Date: May 15
Value: 146.07 	
Date: May 10
Value: 137.75 	
Date: May 05
Value: 129.18 	
Date: Apr 30
Value: 108.67 	
Date: Apr 25
Value: 103.58 	
Date: Apr 20
Value: 56.4 	
Date: Apr 15
Value: 31.62 	
Date: Apr 10
Value: 28.58 	
Date: Apr 05
Value: 25.68 	
Date: Mar 31
Value: 22.56 	
Date: Oct 31
Value: 457.53 	
Date: Oct 25
Value: 441.55 	
Date: Oct 20
Value: 425.34 	
Date: Oct 15
Value: 412.86 	
Date: Oct 10
Value: 395.55 	
Date: Oct 05
Value: 380.03 	
Date: Sep 30
Value: 369.11 	
Date: Sep 25
Value: 359.3 	
Date: Sep 20
Value: 349.96 	
Date: Sep 15
Value: 341.6 	
Date: Sep 10
Value: 333.24 	
Date: Sep 05
Value: 323.8 	
Date: Aug 31
Value: 316.28 	
Date: Aug 25
Value: 307.42 	
Date: Aug 20
Value: 301.47 	
Date: Aug 15
Value: 296.64 	
Date: Aug 10
Value: 291.9 	
Date: Aug 05
Value: 284.44 	
Date: Jul 31
Value: 278.87 	
Date: Jul 25
Value: 270.21 	
Date: Jul 20
Value: 264.71 	
Date: Jul 15
Value: 259.51 	
Date: Jul 10
Value: 252.96 	
Date: Jul 05
Value: 246.03 	
Date: Jun 30
Value: 238.56 	
Date: Jun 25
Value: 232.12 	
Date: Jun 20
Value: 225.03 	
Date: Jun 15
Value: 215.27 	
Date: Jun 10
Value: 207.87 	
Date: Jun 05
Value: 199.34 	
Date: May 31
Value: 188.81 	
Date: May 25
Value: 174.86 	
Date: May 20
Value: 160.7 	
Date: May 15
Value: 148.66 	
Date: May 10
Value: 134.18 	
Date: May 05
Value: 120.77 	
Date: Apr 30
Value: 106.58 	
Date: Apr 25
Value: 94.93 	
Date: Apr 20
Value: 82.1 	
Date: Apr 15
Value: 67.52 	
Date: Apr 10
Value: 52.82 	
Date: Apr 05
Value: 40.88 	
Date: Mar 31
Value: 28.38

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04
	
Date: May 05
Value: 125.31 	
Date: Apr 30
Value: 120.71 	
Date: Apr 25
Value: 109.64 	
Date: Apr 20
Value: 91.05 	
Date: Apr 15
Value: 84.8 	
Date: Apr 10
Value: 78.57 	
Date: Apr 05
Value: 70.41 	
Date: Mar 31
Value: 53.34 	
Date: Mar 25
Value: 15.25 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 370.97 	
Date: Oct 20
Value: 369.44 	
Date: Oct 15
Value: 367.88 	
Date: Oct 10
Value: 364.32 	
Date: Oct 05
Value: 360.63 	
Date: Sep 30
Value: 351.52 	
Date: Sep 25
Value: 347.19 	
Date: Sep 20
Value: 344.16 	
Date: Sep 15
Value: 330.87 	
Date: Sep 10
Value: 322.48 	
Date: Sep 05
Value: 314.7 	
Date: Aug 31
Value: 311.75 	
Date: Aug 25
Value: 307.44 	
Date: Aug 20
Value: 299.33 	
Date: Aug 15
Value: 268.77 	
Date: Aug 10
Value: 266.1 	
Date: Aug 05
Value: 263.95 	
Date: Jul 31
Value: 261.5 	
Date: Jul 25
Value: 258.37 	
Date: Jul 20
Value: 254.58 	
Date: Jul 15
Value: 251.24 	
Date: Jul 10
Value: 248.47 	
Date: Jul 05
Value: 245.72 	
Date: Jun 30
Value: 239.32 	
Date: Jun 25
Value: 220.3 	
Date: Jun 20
Value: 190.91 	
Date: Jun 15
Value: 187.21 	
Date: Jun 10
Value: 177.21 	
Date: Jun 05
Value: 173.4 	
Date: May 31
Value: 165.55 	
Date: May 25
Value: 157.26 	
Date: May 20
Value: 145.54 	
Date: May 15
Value: 124.79 	
Date: May 10
Value: 118.05 	
Date: May 05
Value: 109.31 	
Date: Apr 30
Value: 77.67 	
Date: Apr 25
Value: 73.22 	
Date: Apr 20
Value: 41.44 	
Date: Apr 15
Value: 21.79 	
Date: Apr 10
Value: 18.45 	
Date: Apr 05
Value: 15.28 	
Date: Mar 31
Value: 12.32 	
Date: Mar 25
Value: 3.81 	
Date: Oct 31
Value: 445.79 	
Date: Oct 25
Value: 435.81 	
Date: Oct 20
Value: 425.08 	
Date: Oct 15
Value: 417.4 	
Date: Oct 10
Value: 405.35 	
Date: Oct 05
Value: 394.82 	
Date: Sep 30
Value: 386.99 	
Date: Sep 25
Value: 380.15 	
Date: Sep 20
Value: 374.28 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 364.37 	
Date: Sep 05
Value: 359.95 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 344.5 	
Date: Aug 20
Value: 335.94 	
Date: Aug 15
Value: 328.81 	
Date: Aug 10
Value: 319.51 	
Date: Aug 05
Value: 307.17 	
Date: Jul 31
Value: 298.94 	
Date: Jul 25
Value: 288.05 	
Date: Jul 20
Value: 281.6 	
Date: Jul 15
Value: 276.57 	
Date: Jul 10
Value: 269.03 	
Date: Jul 05
Value: 260.6 	
Date: Jun 30
Value: 251.84 	
Date: Jun 25
Value: 241.02 	
Date: Jun 20
Value: 228.19 	
Date: Jun 15
Value: 212.68 	
Date: Jun 10
Value: 196.51 	
Date: Jun 05
Value: 183.87 	
Date: May 31
Value: 169.99 	
Date: May 25
Value: 155.77 	
Date: May 20
Value: 142.96 	
Date: May 15
Value: 132.64 	
Date: May 10
Value: 121.2 	
Date: May 05
Value: 109.07 	
Date: Apr 30
Value: 97.6 	
Date: Apr 25
Value: 88.22 	
Date: Apr 20
Value: 76.18 	
Date: Apr 15
Value: 61.64 	
Date: Apr 10
Value: 48.21 	
Date: Apr 05
Value: 37 	
Date: Mar 31
Value: 25.46 	
Date: Mar 25
Value: 10.41 	
Date: May 05
Value: 125.31 	
Date: Apr 30
Value: 120.71 	
Date: Apr 25
Value: 109.64 	
Date: Apr 20
Value: 91.05 	
Date: Apr 15
Value: 84.8 	
Date: Apr 10
Value: 78.57 	
Date: Apr 05
Value: 70.41 	
Date: Mar 31
Value: 53.34 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 370.97 	
Date: Oct 20
Value: 369.44 	
Date: Oct 15
Value: 367.88 	
Date: Oct 10
Value: 364.32 	
Date: Oct 05
Value: 360.63 	
Date: Sep 30
Value: 351.52 	
Date: Sep 25
Value: 347.19 	
Date: Sep 20
Value: 344.16 	
Date: Sep 15
Value: 330.87 	
Date: Sep 10
Value: 322.48 	
Date: Sep 05
Value: 314.7 	
Date: Aug 31
Value: 311.75 	
Date: Aug 25
Value: 307.44 	
Date: Aug 20
Value: 299.33 	
Date: Aug 15
Value: 268.77 	
Date: Aug 10
Value: 266.1 	
Date: Aug 05
Value: 263.95 	
Date: Jul 31
Value: 261.5 	
Date: Jul 25
Value: 258.37 	
Date: Jul 20
Value: 254.58 	
Date: Jul 15
Value: 251.24 	
Date: Jul 10
Value: 248.47 	
Date: Jul 05
Value: 245.72 	
Date: Jun 30
Value: 239.32 	
Date: Jun 25
Value: 220.3 	
Date: Jun 20
Value: 190.91 	
Date: Jun 15
Value: 187.21 	
Date: Jun 10
Value: 177.21 	
Date: Jun 05
Value: 173.4 	
Date: May 31
Value: 165.55 	
Date: May 25
Value: 157.26 	
Date: May 20
Value: 145.54 	
Date: May 15
Value: 124.79 	
Date: May 10
Value: 118.05 	
Date: May 05
Value: 109.31 	
Date: Apr 30
Value: 77.67 	
Date: Apr 25
Value: 73.22 	
Date: Apr 20
Value: 41.44 	
Date: Apr 15
Value: 21.79 	
Date: Apr 10
Value: 18.45 	
Date: Apr 05
Value: 15.28 	
Date: Mar 31
Value: 12.32 	
Date: Oct 31
Value: 445.79 	
Date: Oct 25
Value: 435.81 	
Date: Oct 20
Value: 425.08 	
Date: Oct 15
Value: 417.4 	
Date: Oct 10
Value: 405.35 	
Date: Oct 05
Value: 394.82 	
Date: Sep 30
Value: 386.99 	
Date: Sep 25
Value: 380.15 	
Date: Sep 20
Value: 374.28 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 364.37 	
Date: Sep 05
Value: 359.95 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 344.5 	
Date: Aug 20
Value: 335.94 	
Date: Aug 15
Value: 328.81 	
Date: Aug 10
Value: 319.51 	
Date: Aug 05
Value: 307.17 	
Date: Jul 31
Value: 298.94 	
Date: Jul 25
Value: 288.05 	
Date: Jul 20
Value: 281.6 	
Date: Jul 15
Value: 276.57 	
Date: Jul 10
Value: 269.03 	
Date: Jul 05
Value: 260.6 	
Date: Jun 30
Value: 251.84 	
Date: Jun 25
Value: 241.02 	
Date: Jun 20
Value: 228.19 	
Date: Jun 15
Value: 212.68 	
Date: Jun 10
Value: 196.51 	
Date: Jun 05
Value: 183.87 	
Date: May 31
Value: 169.99 	
Date: May 25
Value: 155.77 	
Date: May 20
Value: 142.96 	
Date: May 15
Value: 132.64 	
Date: May 10
Value: 121.2 	
Date: May 05
Value: 109.07 	
Date: Apr 30
Value: 97.6 	
Date: Apr 25
Value: 88.22 	
Date: Apr 20
Value: 76.18 	
Date: Apr 15
Value: 61.64 	
Date: Apr 10
Value: 48.21 	
Date: Apr 05
Value: 37 	
Date: Mar 31
Value: 25.46

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03
	
Date: May 05
Value: 124.31 	
Date: Apr 30
Value: 119.01 	
Date: Apr 25
Value: 104.5 	
Date: Apr 20
Value: 86.96 	
Date: Apr 15
Value: 80.76 	
Date: Apr 10
Value: 75.15 	
Date: Apr 05
Value: 64.25 	
Date: Mar 31
Value: 58.2 	
Date: Mar 25
Value: 31.71 	
Date: Oct 31
Value: 405.7 	
Date: Oct 25
Value: 403.42 	
Date: Oct 20
Value: 401.77 	
Date: Oct 15
Value: 400.07 	
Date: Oct 10
Value: 398.45 	
Date: Oct 05
Value: 390.17 	
Date: Sep 30
Value: 356.45 	
Date: Sep 25
Value: 350.42 	
Date: Sep 20
Value: 347.78 	
Date: Sep 15
Value: 336.08 	
Date: Sep 10
Value: 327.62 	
Date: Sep 05
Value: 310.87 	
Date: Aug 31
Value: 307.68 	
Date: Aug 25
Value: 301.12 	
Date: Aug 20
Value: 292.97 	
Date: Aug 15
Value: 276.9 	
Date: Aug 10
Value: 274.53 	
Date: Aug 05
Value: 272.15 	
Date: Jul 31
Value: 269.76 	
Date: Jul 25
Value: 267.12 	
Date: Jul 20
Value: 261.91 	
Date: Jul 15
Value: 254.36 	
Date: Jul 10
Value: 250.18 	
Date: Jul 05
Value: 247.55 	
Date: Jun 30
Value: 235.84 	
Date: Jun 25
Value: 228.61 	
Date: Jun 20
Value: 207.93 	
Date: Jun 15
Value: 205.39 	
Date: Jun 10
Value: 199.28 	
Date: Jun 05
Value: 196.59 	
Date: May 31
Value: 192.46 	
Date: May 25
Value: 183.67 	
Date: May 20
Value: 174.27 	
Date: May 15
Value: 144.64 	
Date: May 10
Value: 136.59 	
Date: May 05
Value: 128.66 	
Date: Apr 30
Value: 110.68 	
Date: Apr 25
Value: 104.9 	
Date: Apr 20
Value: 59.49 	
Date: Apr 15
Value: 31.79 	
Date: Apr 10
Value: 28.76 	
Date: Apr 05
Value: 26.01 	
Date: Mar 31
Value: 21.19 	
Date: Mar 25
Value: 3.6 	
Date: Oct 31
Value: 418.69 	
Date: Oct 25
Value: 404.89 	
Date: Oct 20
Value: 391.03 	
Date: Oct 15
Value: 380.3 	
Date: Oct 10
Value: 364.66 	
Date: Oct 05
Value: 351.82 	
Date: Sep 30
Value: 342.26 	
Date: Sep 25
Value: 335.14 	
Date: Sep 20
Value: 329.28 	
Date: Sep 15
Value: 323.83 	
Date: Sep 10
Value: 318.95 	
Date: Sep 05
Value: 312.99 	
Date: Aug 31
Value: 308.03 	
Date: Aug 25
Value: 299.19 	
Date: Aug 20
Value: 292.35 	
Date: Aug 15
Value: 286.86 	
Date: Aug 10
Value: 281.4 	
Date: Aug 05
Value: 272.24 	
Date: Jul 31
Value: 265.5 	
Date: Jul 25
Value: 257.68 	
Date: Jul 20
Value: 253.04 	
Date: Jul 15
Value: 248.43 	
Date: Jul 10
Value: 242.35 	
Date: Jul 05
Value: 236.4 	
Date: Jun 30
Value: 229.46 	
Date: Jun 25
Value: 223.75 	
Date: Jun 20
Value: 216.87 	
Date: Jun 15
Value: 207.36 	
Date: Jun 10
Value: 200.22 	
Date: Jun 05
Value: 192.32 	
Date: May 31
Value: 183.08 	
Date: May 25
Value: 169.52 	
Date: May 20
Value: 156.07 	
Date: May 15
Value: 144.44 	
Date: May 10
Value: 130.68 	
Date: May 05
Value: 117.56 	
Date: Apr 30
Value: 103.95 	
Date: Apr 25
Value: 92.85 	
Date: Apr 20
Value: 80.5 	
Date: Apr 15
Value: 65.42 	
Date: Apr 10
Value: 51.3 	
Date: Apr 05
Value: 38.93 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 11.16 	
Date: May 05
Value: 124.31 	
Date: Apr 30
Value: 119.01 	
Date: Apr 25
Value: 104.5 	
Date: Apr 20
Value: 86.96 	
Date: Apr 15
Value: 80.76 	
Date: Apr 10
Value: 75.15 	
Date: Apr 05
Value: 64.25 	
Date: Mar 31
Value: 58.2 	
Date: Oct 31
Value: 405.7 	
Date: Oct 25
Value: 403.42 	
Date: Oct 20
Value: 401.77 	
Date: Oct 15
Value: 400.07 	
Date: Oct 10
Value: 398.45 	
Date: Oct 05
Value: 390.17 	
Date: Sep 30
Value: 356.45 	
Date: Sep 25
Value: 350.42 	
Date: Sep 20
Value: 347.78 	
Date: Sep 15
Value: 336.08 	
Date: Sep 10
Value: 327.62 	
Date: Sep 05
Value: 310.87 	
Date: Aug 31
Value: 307.68 	
Date: Aug 25
Value: 301.12 	
Date: Aug 20
Value: 292.97 	
Date: Aug 15
Value: 276.9 	
Date: Aug 10
Value: 274.53 	
Date: Aug 05
Value: 272.15 	
Date: Jul 31
Value: 269.76 	
Date: Jul 25
Value: 267.12 	
Date: Jul 20
Value: 261.91 	
Date: Jul 15
Value: 254.36 	
Date: Jul 10
Value: 250.18 	
Date: Jul 05
Value: 247.55 	
Date: Jun 30
Value: 235.84 	
Date: Jun 25
Value: 228.61 	
Date: Jun 20
Value: 207.93 	
Date: Jun 15
Value: 205.39 	
Date: Jun 10
Value: 199.28 	
Date: Jun 05
Value: 196.59 	
Date: May 31
Value: 192.46 	
Date: May 25
Value: 183.67 	
Date: May 20
Value: 174.27 	
Date: May 15
Value: 144.64 	
Date: May 10
Value: 136.59 	
Date: May 05
Value: 128.66 	
Date: Apr 30
Value: 110.68 	
Date: Apr 25
Value: 104.9 	
Date: Apr 20
Value: 59.49 	
Date: Apr 15
Value: 31.79 	
Date: Apr 10
Value: 28.76 	
Date: Apr 05
Value: 26.01 	
Date: Mar 31
Value: 21.19 	
Date: Oct 31
Value: 418.69 	
Date: Oct 25
Value: 404.89 	
Date: Oct 20
Value: 391.03 	
Date: Oct 15
Value: 380.3 	
Date: Oct 10
Value: 364.66 	
Date: Oct 05
Value: 351.82 	
Date: Sep 30
Value: 342.26 	
Date: Sep 25
Value: 335.14 	
Date: Sep 20
Value: 329.28 	
Date: Sep 15
Value: 323.83 	
Date: Sep 10
Value: 318.95 	
Date: Sep 05
Value: 312.99 	
Date: Aug 31
Value: 308.03 	
Date: Aug 25
Value: 299.19 	
Date: Aug 20
Value: 292.35 	
Date: Aug 15
Value: 286.86 	
Date: Aug 10
Value: 281.4 	
Date: Aug 05
Value: 272.24 	
Date: Jul 31
Value: 265.5 	
Date: Jul 25
Value: 257.68 	
Date: Jul 20
Value: 253.04 	
Date: Jul 15
Value: 248.43 	
Date: Jul 10
Value: 242.35 	
Date: Jul 05
Value: 236.4 	
Date: Jun 30
Value: 229.46 	
Date: Jun 25
Value: 223.75 	
Date: Jun 20
Value: 216.87 	
Date: Jun 15
Value: 207.36 	
Date: Jun 10
Value: 200.22 	
Date: Jun 05
Value: 192.32 	
Date: May 31
Value: 183.08 	
Date: May 25
Value: 169.52 	
Date: May 20
Value: 156.07 	
Date: May 15
Value: 144.44 	
Date: May 10
Value: 130.68 	
Date: May 05
Value: 117.56 	
Date: Apr 30
Value: 103.95 	
Date: Apr 25
Value: 92.85 	
Date: Apr 20
Value: 80.5 	
Date: Apr 15
Value: 65.42 	
Date: Apr 10
Value: 51.3 	
Date: Apr 05
Value: 38.93 	
Date: Mar 31
Value: 26.2

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29
	
Date: May 05
Value: 108.38 	
Date: Apr 30
Value: 103.93 	
Date: Apr 25
Value: 92.21 	
Date: Apr 20
Value: 78.85 	
Date: Apr 15
Value: 75.23 	
Date: Apr 10
Value: 71.82 	
Date: Apr 05
Value: 68.36 	
Date: Mar 31
Value: 60.35 	
Date: Mar 25
Value: 16.22 	
Date: Oct 31
Value: 340.82 	
Date: Oct 25
Value: 338.81 	
Date: Oct 20
Value: 337.36 	
Date: Oct 15
Value: 335.95 	
Date: Oct 10
Value: 334.01 	
Date: Oct 05
Value: 331.26 	
Date: Sep 30
Value: 319.7 	
Date: Sep 25
Value: 316.56 	
Date: Sep 20
Value: 314.13 	
Date: Sep 15
Value: 301.32 	
Date: Sep 10
Value: 294.74 	
Date: Sep 05
Value: 288.8 	
Date: Aug 31
Value: 286.98 	
Date: Aug 25
Value: 284.18 	
Date: Aug 20
Value: 275.78 	
Date: Aug 15
Value: 249.76 	
Date: Aug 10
Value: 247.82 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 243.79 	
Date: Jul 25
Value: 242.01 	
Date: Jul 20
Value: 238.13 	
Date: Jul 15
Value: 235.32 	
Date: Jul 10
Value: 233.6 	
Date: Jul 05
Value: 231.78 	
Date: Jun 30
Value: 222.23 	
Date: Jun 25
Value: 200.61 	
Date: Jun 20
Value: 162.78 	
Date: Jun 15
Value: 159.86 	
Date: Jun 10
Value: 151.93 	
Date: Jun 05
Value: 146.58 	
Date: May 31
Value: 139.91 	
Date: May 25
Value: 130.22 	
Date: May 20
Value: 124.46 	
Date: May 15
Value: 100.95 	
Date: May 10
Value: 94.13 	
Date: May 05
Value: 87.19 	
Date: Apr 30
Value: 69.79 	
Date: Apr 25
Value: 67 	
Date: Apr 20
Value: 35.99 	
Date: Apr 15
Value: 19.25 	
Date: Apr 10
Value: 17.27 	
Date: Apr 05
Value: 15.19 	
Date: Mar 31
Value: 13.25 	
Date: Mar 25
Value: 3.77 	
Date: Oct 31
Value: 398.55 	
Date: Oct 25
Value: 388.3 	
Date: Oct 20
Value: 378.39 	
Date: Oct 15
Value: 369.75 	
Date: Oct 10
Value: 357.78 	
Date: Oct 05
Value: 348.16 	
Date: Sep 30
Value: 341.44 	
Date: Sep 25
Value: 335.37 	
Date: Sep 20
Value: 329.96 	
Date: Sep 15
Value: 324.85 	
Date: Sep 10
Value: 320.23 	
Date: Sep 05
Value: 314.89 	
Date: Aug 31
Value: 310.12 	
Date: Aug 25
Value: 302.85 	
Date: Aug 20
Value: 295.32 	
Date: Aug 15
Value: 289.44 	
Date: Aug 10
Value: 283.09 	
Date: Aug 05
Value: 273.97 	
Date: Jul 31
Value: 266.64 	
Date: Jul 25
Value: 260.2 	
Date: Jul 20
Value: 256.65 	
Date: Jul 15
Value: 253.22 	
Date: Jul 10
Value: 248.81 	
Date: Jul 05
Value: 243.65 	
Date: Jun 30
Value: 235.73 	
Date: Jun 25
Value: 227.68 	
Date: Jun 20
Value: 217.57 	
Date: Jun 15
Value: 203.06 	
Date: Jun 10
Value: 189.3 	
Date: Jun 05
Value: 177.89 	
Date: May 31
Value: 164.85 	
Date: May 25
Value: 150.49 	
Date: May 20
Value: 137.34 	
Date: May 15
Value: 127.26 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 104.22 	
Date: Apr 30
Value: 92.32 	
Date: Apr 25
Value: 83.92 	
Date: Apr 20
Value: 73.43 	
Date: Apr 15
Value: 59.87 	
Date: Apr 10
Value: 47.75 	
Date: Apr 05
Value: 36.51 	
Date: Mar 31
Value: 24.65 	
Date: Mar 25
Value: 10.35 	
Date: May 05
Value: 108.38 	
Date: Apr 30
Value: 103.93 	
Date: Apr 25
Value: 92.21 	
Date: Apr 20
Value: 78.85 	
Date: Apr 15
Value: 75.23 	
Date: Apr 10
Value: 71.82 	
Date: Apr 05
Value: 68.36 	
Date: Mar 31
Value: 60.35 	
Date: Oct 31
Value: 340.82 	
Date: Oct 25
Value: 338.81 	
Date: Oct 20
Value: 337.36 	
Date: Oct 15
Value: 335.95 	
Date: Oct 10
Value: 334.01 	
Date: Oct 05
Value: 331.26 	
Date: Sep 30
Value: 319.7 	
Date: Sep 25
Value: 316.56 	
Date: Sep 20
Value: 314.13 	
Date: Sep 15
Value: 301.32 	
Date: Sep 10
Value: 294.74 	
Date: Sep 05
Value: 288.8 	
Date: Aug 31
Value: 286.98 	
Date: Aug 25
Value: 284.18 	
Date: Aug 20
Value: 275.78 	
Date: Aug 15
Value: 249.76 	
Date: Aug 10
Value: 247.82 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 243.79 	
Date: Jul 25
Value: 242.01 	
Date: Jul 20
Value: 238.13 	
Date: Jul 15
Value: 235.32 	
Date: Jul 10
Value: 233.6 	
Date: Jul 05
Value: 231.78 	
Date: Jun 30
Value: 222.23 	
Date: Jun 25
Value: 200.61 	
Date: Jun 20
Value: 162.78 	
Date: Jun 15
Value: 159.86 	
Date: Jun 10
Value: 151.93 	
Date: Jun 05
Value: 146.58 	
Date: May 31
Value: 139.91 	
Date: May 25
Value: 130.22 	
Date: May 20
Value: 124.46 	
Date: May 15
Value: 100.95 	
Date: May 10
Value: 94.13 	
Date: May 05
Value: 87.19 	
Date: Apr 30
Value: 69.79 	
Date: Apr 25
Value: 67 	
Date: Apr 20
Value: 35.99 	
Date: Apr 15
Value: 19.25 	
Date: Apr 10
Value: 17.27 	
Date: Apr 05
Value: 15.19 	
Date: Mar 31
Value: 13.25 	
Date: Oct 31
Value: 398.55 	
Date: Oct 25
Value: 388.3 	
Date: Oct 20
Value: 378.39 	
Date: Oct 15
Value: 369.75 	
Date: Oct 10
Value: 357.78 	
Date: Oct 05
Value: 348.16 	
Date: Sep 30
Value: 341.44 	
Date: Sep 25
Value: 335.37 	
Date: Sep 20
Value: 329.96 	
Date: Sep 15
Value: 324.85 	
Date: Sep 10
Value: 320.23 	
Date: Sep 05
Value: 314.89 	
Date: Aug 31
Value: 310.12 	
Date: Aug 25
Value: 302.85 	
Date: Aug 20
Value: 295.32 	
Date: Aug 15
Value: 289.44 	
Date: Aug 10
Value: 283.09 	
Date: Aug 05
Value: 273.97 	
Date: Jul 31
Value: 266.64 	
Date: Jul 25
Value: 260.2 	
Date: Jul 20
Value: 256.65 	
Date: Jul 15
Value: 253.22 	
Date: Jul 10
Value: 248.81 	
Date: Jul 05
Value: 243.65 	
Date: Jun 30
Value: 235.73 	
Date: Jun 25
Value: 227.68 	
Date: Jun 20
Value: 217.57 	
Date: Jun 15
Value: 203.06 	
Date: Jun 10
Value: 189.3 	
Date: Jun 05
Value: 177.89 	
Date: May 31
Value: 164.85 	
Date: May 25
Value: 150.49 	
Date: May 20
Value: 137.34 	
Date: May 15
Value: 127.26 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 104.22 	
Date: Apr 30
Value: 92.32 	
Date: Apr 25
Value: 83.92 	
Date: Apr 20
Value: 73.43 	
Date: Apr 15
Value: 59.87 	
Date: Apr 10
Value: 47.75 	
Date: Apr 05
Value: 36.51 	
Date: Mar 31
Value: 24.65

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88
	
Date: May 05
Value: 115.79 	
Date: Apr 30
Value: 110.65 	
Date: Apr 25
Value: 97.29 	
Date: Apr 20
Value: 83.6 	
Date: Apr 15
Value: 79.69 	
Date: Apr 10
Value: 74.18 	
Date: Apr 05
Value: 65.63 	
Date: Mar 31
Value: 58.34 	
Date: Mar 25
Value: 26.23 	
Date: Oct 31
Value: 378.18 	
Date: Oct 25
Value: 376.09 	
Date: Oct 20
Value: 374.54 	
Date: Oct 15
Value: 372.97 	
Date: Oct 10
Value: 370.79 	
Date: Oct 05
Value: 365.54 	
Date: Sep 30
Value: 338.65 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 330.65 	
Date: Sep 15
Value: 320.03 	
Date: Sep 10
Value: 312.44 	
Date: Sep 05
Value: 302.28 	
Date: Aug 31
Value: 299.93 	
Date: Aug 25
Value: 292.62 	
Date: Aug 20
Value: 284.4 	
Date: Aug 15
Value: 264.5 	
Date: Aug 10
Value: 261.68 	
Date: Aug 05
Value: 258.86 	
Date: Jul 31
Value: 255.61 	
Date: Jul 25
Value: 253.16 	
Date: Jul 20
Value: 248.26 	
Date: Jul 15
Value: 241.59 	
Date: Jul 10
Value: 238.62 	
Date: Jul 05
Value: 236.35 	
Date: Jun 30
Value: 227.64 	
Date: Jun 25
Value: 221.27 	
Date: Jun 20
Value: 194.8 	
Date: Jun 15
Value: 192.25 	
Date: Jun 10
Value: 185.92 	
Date: Jun 05
Value: 181.87 	
Date: May 31
Value: 178.37 	
Date: May 25
Value: 169.04 	
Date: May 20
Value: 160.88 	
Date: May 15
Value: 135.22 	
Date: May 10
Value: 125.85 	
Date: May 05
Value: 116.95 	
Date: Apr 30
Value: 100.68 	
Date: Apr 25
Value: 95.35 	
Date: Apr 20
Value: 52.81 	
Date: Apr 15
Value: 30.73 	
Date: Apr 10
Value: 27.9 	
Date: Apr 05
Value: 25.12 	
Date: Mar 31
Value: 19.59 	
Date: Mar 25
Value: 5.21 	
Date: Oct 31
Value: 414.83 	
Date: Oct 25
Value: 402.88 	
Date: Oct 20
Value: 391.32 	
Date: Oct 15
Value: 381.46 	
Date: Oct 10
Value: 367.09 	
Date: Oct 05
Value: 356.15 	
Date: Sep 30
Value: 348.25 	
Date: Sep 25
Value: 342.14 	
Date: Sep 20
Value: 337.39 	
Date: Sep 15
Value: 333.12 	
Date: Sep 10
Value: 329.14 	
Date: Sep 05
Value: 324.16 	
Date: Aug 31
Value: 319.1 	
Date: Aug 25
Value: 308.71 	
Date: Aug 20
Value: 300.22 	
Date: Aug 15
Value: 292.79 	
Date: Aug 10
Value: 285.72 	
Date: Aug 05
Value: 273.14 	
Date: Jul 31
Value: 264.22 	
Date: Jul 25
Value: 255.61 	
Date: Jul 20
Value: 250.97 	
Date: Jul 15
Value: 246.49 	
Date: Jul 10
Value: 240.19 	
Date: Jul 05
Value: 234.17 	
Date: Jun 30
Value: 227.07 	
Date: Jun 25
Value: 220.65 	
Date: Jun 20
Value: 212.58 	
Date: Jun 15
Value: 201.43 	
Date: Jun 10
Value: 191.96 	
Date: Jun 05
Value: 182.88 	
Date: May 31
Value: 172.82 	
Date: May 25
Value: 159.51 	
Date: May 20
Value: 146.61 	
Date: May 15
Value: 135.9 	
Date: May 10
Value: 123.06 	
Date: May 05
Value: 110.57 	
Date: Apr 30
Value: 98.12 	
Date: Apr 25
Value: 88.07 	
Date: Apr 20
Value: 76.72 	
Date: Apr 15
Value: 62.59 	
Date: Apr 10
Value: 49.43 	
Date: Apr 05
Value: 37.08 	
Date: Mar 31
Value: 24.44 	
Date: Mar 25
Value: 10.55 	
Date: May 05
Value: 115.79 	
Date: Apr 30
Value: 110.65 	
Date: Apr 25
Value: 97.29 	
Date: Apr 20
Value: 83.6 	
Date: Apr 15
Value: 79.69 	
Date: Apr 10
Value: 74.18 	
Date: Apr 05
Value: 65.63 	
Date: Mar 31
Value: 58.34 	
Date: Oct 31
Value: 378.18 	
Date: Oct 25
Value: 376.09 	
Date: Oct 20
Value: 374.54 	
Date: Oct 15
Value: 372.97 	
Date: Oct 10
Value: 370.79 	
Date: Oct 05
Value: 365.54 	
Date: Sep 30
Value: 338.65 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 330.65 	
Date: Sep 15
Value: 320.03 	
Date: Sep 10
Value: 312.44 	
Date: Sep 05
Value: 302.28 	
Date: Aug 31
Value: 299.93 	
Date: Aug 25
Value: 292.62 	
Date: Aug 20
Value: 284.4 	
Date: Aug 15
Value: 264.5 	
Date: Aug 10
Value: 261.68 	
Date: Aug 05
Value: 258.86 	
Date: Jul 31
Value: 255.61 	
Date: Jul 25
Value: 253.16 	
Date: Jul 20
Value: 248.26 	
Date: Jul 15
Value: 241.59 	
Date: Jul 10
Value: 238.62 	
Date: Jul 05
Value: 236.35 	
Date: Jun 30
Value: 227.64 	
Date: Jun 25
Value: 221.27 	
Date: Jun 20
Value: 194.8 	
Date: Jun 15
Value: 192.25 	
Date: Jun 10
Value: 185.92 	
Date: Jun 05
Value: 181.87 	
Date: May 31
Value: 178.37 	
Date: May 25
Value: 169.04 	
Date: May 20
Value: 160.88 	
Date: May 15
Value: 135.22 	
Date: May 10
Value: 125.85 	
Date: May 05
Value: 116.95 	
Date: Apr 30
Value: 100.68 	
Date: Apr 25
Value: 95.35 	
Date: Apr 20
Value: 52.81 	
Date: Apr 15
Value: 30.73 	
Date: Apr 10
Value: 27.9 	
Date: Apr 05
Value: 25.12 	
Date: Mar 31
Value: 19.59 	
Date: Oct 31
Value: 414.83 	
Date: Oct 25
Value: 402.88 	
Date: Oct 20
Value: 391.32 	
Date: Oct 15
Value: 381.46 	
Date: Oct 10
Value: 367.09 	
Date: Oct 05
Value: 356.15 	
Date: Sep 30
Value: 348.25 	
Date: Sep 25
Value: 342.14 	
Date: Sep 20
Value: 337.39 	
Date: Sep 15
Value: 333.12 	
Date: Sep 10
Value: 329.14 	
Date: Sep 05
Value: 324.16 	
Date: Aug 31
Value: 319.1 	
Date: Aug 25
Value: 308.71 	
Date: Aug 20
Value: 300.22 	
Date: Aug 15
Value: 292.79 	
Date: Aug 10
Value: 285.72 	
Date: Aug 05
Value: 273.14 	
Date: Jul 31
Value: 264.22 	
Date: Jul 25
Value: 255.61 	
Date: Jul 20
Value: 250.97 	
Date: Jul 15
Value: 246.49 	
Date: Jul 10
Value: 240.19 	
Date: Jul 05
Value: 234.17 	
Date: Jun 30
Value: 227.07 	
Date: Jun 25
Value: 220.65 	
Date: Jun 20
Value: 212.58 	
Date: Jun 15
Value: 201.43 	
Date: Jun 10
Value: 191.96 	
Date: Jun 05
Value: 182.88 	
Date: May 31
Value: 172.82 	
Date: May 25
Value: 159.51 	
Date: May 20
Value: 146.61 	
Date: May 15
Value: 135.9 	
Date: May 10
Value: 123.06 	
Date: May 05
Value: 110.57 	
Date: Apr 30
Value: 98.12 	
Date: Apr 25
Value: 88.07 	
Date: Apr 20
Value: 76.72 	
Date: Apr 15
Value: 62.59 	
Date: Apr 10
Value: 49.43 	
Date: Apr 05
Value: 37.08 	
Date: Mar 31
Value: 24.44

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41
	
Date: May 05
Value: 96.59 	
Date: Apr 30
Value: 93.07 	
Date: Apr 25
Value: 84.53 	
Date: Apr 20
Value: 67.62 	
Date: Apr 15
Value: 64.04 	
Date: Apr 10
Value: 58.95 	
Date: Apr 05
Value: 55.41 	
Date: Mar 31
Value: 47.25 	
Date: Mar 25
Value: 13.46 	
Date: Oct 31
Value: 369.74 	
Date: Oct 25
Value: 368.13 	
Date: Oct 20
Value: 366.91 	
Date: Oct 15
Value: 365.72 	
Date: Oct 10
Value: 362.99 	
Date: Oct 05
Value: 357.62 	
Date: Sep 30
Value: 335.2 	
Date: Sep 25
Value: 329.4 	
Date: Sep 20
Value: 326.28 	
Date: Sep 15
Value: 316.73 	
Date: Sep 10
Value: 306.05 	
Date: Sep 05
Value: 294.68 	
Date: Aug 31
Value: 291.96 	
Date: Aug 25
Value: 284.43 	
Date: Aug 20
Value: 280.14 	
Date: Aug 15
Value: 262.86 	
Date: Aug 10
Value: 260.41 	
Date: Aug 05
Value: 258.53 	
Date: Jul 31
Value: 256 	
Date: Jul 25
Value: 253.73 	
Date: Jul 20
Value: 249.49 	
Date: Jul 15
Value: 245.32 	
Date: Jul 10
Value: 243.44 	
Date: Jul 05
Value: 241.58 	
Date: Jun 30
Value: 237.85 	
Date: Jun 25
Value: 207.76 	
Date: Jun 20
Value: 183.44 	
Date: Jun 15
Value: 181.2 	
Date: Jun 10
Value: 175.05 	
Date: Jun 05
Value: 171.3 	
Date: May 31
Value: 169.16 	
Date: May 25
Value: 162.37 	
Date: May 20
Value: 150.11 	
Date: May 15
Value: 125.99 	
Date: May 10
Value: 116.78 	
Date: May 05
Value: 99.77 	
Date: Apr 30
Value: 81.85 	
Date: Apr 25
Value: 77.78 	
Date: Apr 20
Value: 47.28 	
Date: Apr 15
Value: 28.98 	
Date: Apr 10
Value: 26.6 	
Date: Apr 05
Value: 24.34 	
Date: Mar 31
Value: 17.65 	
Date: Mar 25
Value: 7.71 	
Date: Oct 31
Value: 381.24 	
Date: Oct 25
Value: 371.94 	
Date: Oct 20
Value: 362.7 	
Date: Oct 15
Value: 355.44 	
Date: Oct 10
Value: 345.03 	
Date: Oct 05
Value: 335.64 	
Date: Sep 30
Value: 328.59 	
Date: Sep 25
Value: 322.45 	
Date: Sep 20
Value: 317.2 	
Date: Sep 15
Value: 312.3 	
Date: Sep 10
Value: 307.03 	
Date: Sep 05
Value: 302.3 	
Date: Aug 31
Value: 296.11 	
Date: Aug 25
Value: 285.25 	
Date: Aug 20
Value: 278.35 	
Date: Aug 15
Value: 271.97 	
Date: Aug 10
Value: 264.64 	
Date: Aug 05
Value: 254.34 	
Date: Jul 31
Value: 246.47 	
Date: Jul 25
Value: 237.53 	
Date: Jul 20
Value: 232.32 	
Date: Jul 15
Value: 227.48 	
Date: Jul 10
Value: 220.96 	
Date: Jul 05
Value: 215.35 	
Date: Jun 30
Value: 208.69 	
Date: Jun 25
Value: 201.96 	
Date: Jun 20
Value: 193.51 	
Date: Jun 15
Value: 183.03 	
Date: Jun 10
Value: 173.03 	
Date: Jun 05
Value: 163.64 	
Date: May 31
Value: 153.05 	
Date: May 25
Value: 141.29 	
Date: May 20
Value: 129.07 	
Date: May 15
Value: 118.88 	
Date: May 10
Value: 106.7 	
Date: May 05
Value: 95.13 	
Date: Apr 30
Value: 84.18 	
Date: Apr 25
Value: 75.26 	
Date: Apr 20
Value: 64.96 	
Date: Apr 15
Value: 53.45 	
Date: Apr 10
Value: 41.99 	
Date: Apr 05
Value: 31.3 	
Date: Mar 31
Value: 21.13 	
Date: Mar 25
Value: 8.71 	
Date: May 05
Value: 96.59 	
Date: Apr 30
Value: 93.07 	
Date: Apr 25
Value: 84.53 	
Date: Apr 20
Value: 67.62 	
Date: Apr 15
Value: 64.04 	
Date: Apr 10
Value: 58.95 	
Date: Apr 05
Value: 55.41 	
Date: Mar 31
Value: 47.25 	
Date: Oct 31
Value: 369.74 	
Date: Oct 25
Value: 368.13 	
Date: Oct 20
Value: 366.91 	
Date: Oct 15
Value: 365.72 	
Date: Oct 10
Value: 362.99 	
Date: Oct 05
Value: 357.62 	
Date: Sep 30
Value: 335.2 	
Date: Sep 25
Value: 329.4 	
Date: Sep 20
Value: 326.28 	
Date: Sep 15
Value: 316.73 	
Date: Sep 10
Value: 306.05 	
Date: Sep 05
Value: 294.68 	
Date: Aug 31
Value: 291.96 	
Date: Aug 25
Value: 284.43 	
Date: Aug 20
Value: 280.14 	
Date: Aug 15
Value: 262.86 	
Date: Aug 10
Value: 260.41 	
Date: Aug 05
Value: 258.53 	
Date: Jul 31
Value: 256 	
Date: Jul 25
Value: 253.73 	
Date: Jul 20
Value: 249.49 	
Date: Jul 15
Value: 245.32 	
Date: Jul 10
Value: 243.44 	
Date: Jul 05
Value: 241.58 	
Date: Jun 30
Value: 237.85 	
Date: Jun 25
Value: 207.76 	
Date: Jun 20
Value: 183.44 	
Date: Jun 15
Value: 181.2 	
Date: Jun 10
Value: 175.05 	
Date: Jun 05
Value: 171.3 	
Date: May 31
Value: 169.16 	
Date: May 25
Value: 162.37 	
Date: May 20
Value: 150.11 	
Date: May 15
Value: 125.99 	
Date: May 10
Value: 116.78 	
Date: May 05
Value: 99.77 	
Date: Apr 30
Value: 81.85 	
Date: Apr 25
Value: 77.78 	
Date: Apr 20
Value: 47.28 	
Date: Apr 15
Value: 28.98 	
Date: Apr 10
Value: 26.6 	
Date: Apr 05
Value: 24.34 	
Date: Mar 31
Value: 17.65 	
Date: Oct 31
Value: 381.24 	
Date: Oct 25
Value: 371.94 	
Date: Oct 20
Value: 362.7 	
Date: Oct 15
Value: 355.44 	
Date: Oct 10
Value: 345.03 	
Date: Oct 05
Value: 335.64 	
Date: Sep 30
Value: 328.59 	
Date: Sep 25
Value: 322.45 	
Date: Sep 20
Value: 317.2 	
Date: Sep 15
Value: 312.3 	
Date: Sep 10
Value: 307.03 	
Date: Sep 05
Value: 302.3 	
Date: Aug 31
Value: 296.11 	
Date: Aug 25
Value: 285.25 	
Date: Aug 20
Value: 278.35 	
Date: Aug 15
Value: 271.97 	
Date: Aug 10
Value: 264.64 	
Date: Aug 05
Value: 254.34 	
Date: Jul 31
Value: 246.47 	
Date: Jul 25
Value: 237.53 	
Date: Jul 20
Value: 232.32 	
Date: Jul 15
Value: 227.48 	
Date: Jul 10
Value: 220.96 	
Date: Jul 05
Value: 215.35 	
Date: Jun 30
Value: 208.69 	
Date: Jun 25
Value: 201.96 	
Date: Jun 20
Value: 193.51 	
Date: Jun 15
Value: 183.03 	
Date: Jun 10
Value: 173.03 	
Date: Jun 05
Value: 163.64 	
Date: May 31
Value: 153.05 	
Date: May 25
Value: 141.29 	
Date: May 20
Value: 129.07 	
Date: May 15
Value: 118.88 	
Date: May 10
Value: 106.7 	
Date: May 05
Value: 95.13 	
Date: Apr 30
Value: 84.18 	
Date: Apr 25
Value: 75.26 	
Date: Apr 20
Value: 64.96 	
Date: Apr 15
Value: 53.45 	
Date: Apr 10
Value: 41.99 	
Date: Apr 05
Value: 31.3 	
Date: Mar 31
Value: 21.13

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07
	
Date: May 05
Value: 105.36 	
Date: Apr 30
Value: 99.47 	
Date: Apr 25
Value: 89.22 	
Date: Apr 20
Value: 80.47 	
Date: Apr 15
Value: 77.66 	
Date: Apr 10
Value: 73.91 	
Date: Apr 05
Value: 70.07 	
Date: Mar 31
Value: 61.54 	
Date: Mar 25
Value: 14.79 	
Date: Oct 31
Value: 334.29 	
Date: Oct 25
Value: 332.45 	
Date: Oct 20
Value: 331.12 	
Date: Oct 15
Value: 329.83 	
Date: Oct 10
Value: 328.03 	
Date: Oct 05
Value: 325.85 	
Date: Sep 30
Value: 319.01 	
Date: Sep 25
Value: 316.08 	
Date: Sep 20
Value: 313.35 	
Date: Sep 15
Value: 305.21 	
Date: Sep 10
Value: 298.66 	
Date: Sep 05
Value: 293.55 	
Date: Aug 31
Value: 291.54 	
Date: Aug 25
Value: 284.2 	
Date: Aug 20
Value: 275.51 	
Date: Aug 15
Value: 251.71 	
Date: Aug 10
Value: 249.83 	
Date: Aug 05
Value: 248.05 	
Date: Jul 31
Value: 245.81 	
Date: Jul 25
Value: 244.19 	
Date: Jul 20
Value: 239.03 	
Date: Jul 15
Value: 236.88 	
Date: Jul 10
Value: 235.14 	
Date: Jul 05
Value: 233.37 	
Date: Jun 30
Value: 220.08 	
Date: Jun 25
Value: 201.44 	
Date: Jun 20
Value: 171.37 	
Date: Jun 15
Value: 168.37 	
Date: Jun 10
Value: 160.08 	
Date: Jun 05
Value: 153.93 	
Date: May 31
Value: 145.87 	
Date: May 25
Value: 134.9 	
Date: May 20
Value: 130.35 	
Date: May 15
Value: 108.77 	
Date: May 10
Value: 101.33 	
Date: May 05
Value: 93.3 	
Date: Apr 30
Value: 74.55 	
Date: Apr 25
Value: 71.36 	
Date: Apr 20
Value: 37.37 	
Date: Apr 15
Value: 19.25 	
Date: Apr 10
Value: 17.02 	
Date: Apr 05
Value: 14.81 	
Date: Mar 31
Value: 12.63 	
Date: Mar 25
Value: 3.91 	
Date: Oct 31
Value: 399.01 	
Date: Oct 25
Value: 389.36 	
Date: Oct 20
Value: 380.13 	
Date: Oct 15
Value: 372.27 	
Date: Oct 10
Value: 361.27 	
Date: Oct 05
Value: 351.73 	
Date: Sep 30
Value: 345.58 	
Date: Sep 25
Value: 339.76 	
Date: Sep 20
Value: 334.46 	
Date: Sep 15
Value: 329.74 	
Date: Sep 10
Value: 325.02 	
Date: Sep 05
Value: 319.77 	
Date: Aug 31
Value: 315.37 	
Date: Aug 25
Value: 308.21 	
Date: Aug 20
Value: 302.25 	
Date: Aug 15
Value: 297.33 	
Date: Aug 10
Value: 291.47 	
Date: Aug 05
Value: 284.33 	
Date: Jul 31
Value: 278.75 	
Date: Jul 25
Value: 272.15 	
Date: Jul 20
Value: 268.2 	
Date: Jul 15
Value: 264.7 	
Date: Jul 10
Value: 260.11 	
Date: Jul 05
Value: 254.37 	
Date: Jun 30
Value: 247.11 	
Date: Jun 25
Value: 238.49 	
Date: Jun 20
Value: 227.68 	
Date: Jun 15
Value: 212.14 	
Date: Jun 10
Value: 198.43 	
Date: Jun 05
Value: 185.78 	
Date: May 31
Value: 173.48 	
Date: May 25
Value: 157.31 	
Date: May 20
Value: 143.06 	
Date: May 15
Value: 132.25 	
Date: May 10
Value: 120.24 	
Date: May 05
Value: 107.91 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 86.46 	
Date: Apr 20
Value: 75.68 	
Date: Apr 15
Value: 61.83 	
Date: Apr 10
Value: 49.52 	
Date: Apr 05
Value: 37.86 	
Date: Mar 31
Value: 26.14 	
Date: Mar 25
Value: 11.06 	
Date: May 05
Value: 105.36 	
Date: Apr 30
Value: 99.47 	
Date: Apr 25
Value: 89.22 	
Date: Apr 20
Value: 80.47 	
Date: Apr 15
Value: 77.66 	
Date: Apr 10
Value: 73.91 	
Date: Apr 05
Value: 70.07 	
Date: Mar 31
Value: 61.54 	
Date: Oct 31
Value: 334.29 	
Date: Oct 25
Value: 332.45 	
Date: Oct 20
Value: 331.12 	
Date: Oct 15
Value: 329.83 	
Date: Oct 10
Value: 328.03 	
Date: Oct 05
Value: 325.85 	
Date: Sep 30
Value: 319.01 	
Date: Sep 25
Value: 316.08 	
Date: Sep 20
Value: 313.35 	
Date: Sep 15
Value: 305.21 	
Date: Sep 10
Value: 298.66 	
Date: Sep 05
Value: 293.55 	
Date: Aug 31
Value: 291.54 	
Date: Aug 25
Value: 284.2 	
Date: Aug 20
Value: 275.51 	
Date: Aug 15
Value: 251.71 	
Date: Aug 10
Value: 249.83 	
Date: Aug 05
Value: 248.05 	
Date: Jul 31
Value: 245.81 	
Date: Jul 25
Value: 244.19 	
Date: Jul 20
Value: 239.03 	
Date: Jul 15
Value: 236.88 	
Date: Jul 10
Value: 235.14 	
Date: Jul 05
Value: 233.37 	
Date: Jun 30
Value: 220.08 	
Date: Jun 25
Value: 201.44 	
Date: Jun 20
Value: 171.37 	
Date: Jun 15
Value: 168.37 	
Date: Jun 10
Value: 160.08 	
Date: Jun 05
Value: 153.93 	
Date: May 31
Value: 145.87 	
Date: May 25
Value: 134.9 	
Date: May 20
Value: 130.35 	
Date: May 15
Value: 108.77 	
Date: May 10
Value: 101.33 	
Date: May 05
Value: 93.3 	
Date: Apr 30
Value: 74.55 	
Date: Apr 25
Value: 71.36 	
Date: Apr 20
Value: 37.37 	
Date: Apr 15
Value: 19.25 	
Date: Apr 10
Value: 17.02 	
Date: Apr 05
Value: 14.81 	
Date: Mar 31
Value: 12.63 	
Date: Oct 31
Value: 399.01 	
Date: Oct 25
Value: 389.36 	
Date: Oct 20
Value: 380.13 	
Date: Oct 15
Value: 372.27 	
Date: Oct 10
Value: 361.27 	
Date: Oct 05
Value: 351.73 	
Date: Sep 30
Value: 345.58 	
Date: Sep 25
Value: 339.76 	
Date: Sep 20
Value: 334.46 	
Date: Sep 15
Value: 329.74 	
Date: Sep 10
Value: 325.02 	
Date: Sep 05
Value: 319.77 	
Date: Aug 31
Value: 315.37 	
Date: Aug 25
Value: 308.21 	
Date: Aug 20
Value: 302.25 	
Date: Aug 15
Value: 297.33 	
Date: Aug 10
Value: 291.47 	
Date: Aug 05
Value: 284.33 	
Date: Jul 31
Value: 278.75 	
Date: Jul 25
Value: 272.15 	
Date: Jul 20
Value: 268.2 	
Date: Jul 15
Value: 264.7 	
Date: Jul 10
Value: 260.11 	
Date: Jul 05
Value: 254.37 	
Date: Jun 30
Value: 247.11 	
Date: Jun 25
Value: 238.49 	
Date: Jun 20
Value: 227.68 	
Date: Jun 15
Value: 212.14 	
Date: Jun 10
Value: 198.43 	
Date: Jun 05
Value: 185.78 	
Date: May 31
Value: 173.48 	
Date: May 25
Value: 157.31 	
Date: May 20
Value: 143.06 	
Date: May 15
Value: 132.25 	
Date: May 10
Value: 120.24 	
Date: May 05
Value: 107.91 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 86.46 	
Date: Apr 20
Value: 75.68 	
Date: Apr 15
Value: 61.83 	
Date: Apr 10
Value: 49.52 	
Date: Apr 05
Value: 37.86 	
Date: Mar 31
Value: 26.14

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06
	
Date: May 05
Value: 128.91 	
Date: Apr 30
Value: 124.26 	
Date: Apr 25
Value: 113.21 	
Date: Apr 20
Value: 98.63 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 87.49 	
Date: Apr 05
Value: 82.35 	
Date: Mar 31
Value: 71.32 	
Date: Mar 25
Value: 22.59 	
Date: Oct 31
Value: 434.57 	
Date: Oct 25
Value: 432.48 	
Date: Oct 20
Value: 430.93 	
Date: Oct 15
Value: 429.46 	
Date: Oct 10
Value: 427.12 	
Date: Oct 05
Value: 420.28 	
Date: Sep 30
Value: 393.18 	
Date: Sep 25
Value: 387.37 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 377.74 	
Date: Sep 10
Value: 370.5 	
Date: Sep 05
Value: 356.46 	
Date: Aug 31
Value: 353.64 	
Date: Aug 25
Value: 345.65 	
Date: Aug 20
Value: 340.18 	
Date: Aug 15
Value: 322.82 	
Date: Aug 10
Value: 319.97 	
Date: Aug 05
Value: 317.48 	
Date: Jul 31
Value: 314.21 	
Date: Jul 25
Value: 311.37 	
Date: Jul 20
Value: 306.91 	
Date: Jul 15
Value: 303.29 	
Date: Jul 10
Value: 301.03 	
Date: Jul 05
Value: 298.84 	
Date: Jun 30
Value: 293.81 	
Date: Jun 25
Value: 257.52 	
Date: Jun 20
Value: 233.94 	
Date: Jun 15
Value: 231.69 	
Date: Jun 10
Value: 226.35 	
Date: Jun 05
Value: 223.2 	
Date: May 31
Value: 220.89 	
Date: May 25
Value: 212.18 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 172.27 	
Date: May 10
Value: 161.17 	
Date: May 05
Value: 143.23 	
Date: Apr 30
Value: 119.18 	
Date: Apr 25
Value: 114.13 	
Date: Apr 20
Value: 69.35 	
Date: Apr 15
Value: 46.86 	
Date: Apr 10
Value: 42.22 	
Date: Apr 05
Value: 38.8 	
Date: Mar 31
Value: 27.57 	
Date: Mar 25
Value: 10.81 	
Date: Oct 31
Value: 453.14 	
Date: Oct 25
Value: 441.68 	
Date: Oct 20
Value: 431.14 	
Date: Oct 15
Value: 423.1 	
Date: Oct 10
Value: 411.05 	
Date: Oct 05
Value: 399.82 	
Date: Sep 30
Value: 391.55 	
Date: Sep 25
Value: 386.08 	
Date: Sep 20
Value: 381.88 	
Date: Sep 15
Value: 377.95 	
Date: Sep 10
Value: 373.91 	
Date: Sep 05
Value: 369.9 	
Date: Aug 31
Value: 363.91 	
Date: Aug 25
Value: 351.45 	
Date: Aug 20
Value: 343.54 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 327.24 	
Date: Aug 05
Value: 314.87 	
Date: Jul 31
Value: 306.06 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 290.09 	
Date: Jul 15
Value: 285 	
Date: Jul 10
Value: 277.95 	
Date: Jul 05
Value: 271 	
Date: Jun 30
Value: 263.53 	
Date: Jun 25
Value: 255.32 	
Date: Jun 20
Value: 246.17 	
Date: Jun 15
Value: 234.44 	
Date: Jun 10
Value: 224.16 	
Date: Jun 05
Value: 213.86 	
Date: May 31
Value: 201.06 	
Date: May 25
Value: 187.24 	
Date: May 20
Value: 172.43 	
Date: May 15
Value: 159.94 	
Date: May 10
Value: 144.69 	
Date: May 05
Value: 130.18 	
Date: Apr 30
Value: 115.91 	
Date: Apr 25
Value: 104.35 	
Date: Apr 20
Value: 90.06 	
Date: Apr 15
Value: 74.75 	
Date: Apr 10
Value: 59.26 	
Date: Apr 05
Value: 44.7 	
Date: Mar 31
Value: 31.19 	
Date: Mar 25
Value: 13.12 	
Date: May 05
Value: 128.91 	
Date: Apr 30
Value: 124.26 	
Date: Apr 25
Value: 113.21 	
Date: Apr 20
Value: 98.63 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 87.49 	
Date: Apr 05
Value: 82.35 	
Date: Mar 31
Value: 71.32 	
Date: Oct 31
Value: 434.57 	
Date: Oct 25
Value: 432.48 	
Date: Oct 20
Value: 430.93 	
Date: Oct 15
Value: 429.46 	
Date: Oct 10
Value: 427.12 	
Date: Oct 05
Value: 420.28 	
Date: Sep 30
Value: 393.18 	
Date: Sep 25
Value: 387.37 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 377.74 	
Date: Sep 10
Value: 370.5 	
Date: Sep 05
Value: 356.46 	
Date: Aug 31
Value: 353.64 	
Date: Aug 25
Value: 345.65 	
Date: Aug 20
Value: 340.18 	
Date: Aug 15
Value: 322.82 	
Date: Aug 10
Value: 319.97 	
Date: Aug 05
Value: 317.48 	
Date: Jul 31
Value: 314.21 	
Date: Jul 25
Value: 311.37 	
Date: Jul 20
Value: 306.91 	
Date: Jul 15
Value: 303.29 	
Date: Jul 10
Value: 301.03 	
Date: Jul 05
Value: 298.84 	
Date: Jun 30
Value: 293.81 	
Date: Jun 25
Value: 257.52 	
Date: Jun 20
Value: 233.94 	
Date: Jun 15
Value: 231.69 	
Date: Jun 10
Value: 226.35 	
Date: Jun 05
Value: 223.2 	
Date: May 31
Value: 220.89 	
Date: May 25
Value: 212.18 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 172.27 	
Date: May 10
Value: 161.17 	
Date: May 05
Value: 143.23 	
Date: Apr 30
Value: 119.18 	
Date: Apr 25
Value: 114.13 	
Date: Apr 20
Value: 69.35 	
Date: Apr 15
Value: 46.86 	
Date: Apr 10
Value: 42.22 	
Date: Apr 05
Value: 38.8 	
Date: Mar 31
Value: 27.57 	
Date: Oct 31
Value: 453.14 	
Date: Oct 25
Value: 441.68 	
Date: Oct 20
Value: 431.14 	
Date: Oct 15
Value: 423.1 	
Date: Oct 10
Value: 411.05 	
Date: Oct 05
Value: 399.82 	
Date: Sep 30
Value: 391.55 	
Date: Sep 25
Value: 386.08 	
Date: Sep 20
Value: 381.88 	
Date: Sep 15
Value: 377.95 	
Date: Sep 10
Value: 373.91 	
Date: Sep 05
Value: 369.9 	
Date: Aug 31
Value: 363.91 	
Date: Aug 25
Value: 351.45 	
Date: Aug 20
Value: 343.54 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 327.24 	
Date: Aug 05
Value: 314.87 	
Date: Jul 31
Value: 306.06 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 290.09 	
Date: Jul 15
Value: 285 	
Date: Jul 10
Value: 277.95 	
Date: Jul 05
Value: 271 	
Date: Jun 30
Value: 263.53 	
Date: Jun 25
Value: 255.32 	
Date: Jun 20
Value: 246.17 	
Date: Jun 15
Value: 234.44 	
Date: Jun 10
Value: 224.16 	
Date: Jun 05
Value: 213.86 	
Date: May 31
Value: 201.06 	
Date: May 25
Value: 187.24 	
Date: May 20
Value: 172.43 	
Date: May 15
Value: 159.94 	
Date: May 10
Value: 144.69 	
Date: May 05
Value: 130.18 	
Date: Apr 30
Value: 115.91 	
Date: Apr 25
Value: 104.35 	
Date: Apr 20
Value: 90.06 	
Date: Apr 15
Value: 74.75 	
Date: Apr 10
Value: 59.26 	
Date: Apr 05
Value: 44.7 	
Date: Mar 31
Value: 31.19

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87
	
Date: May 05
Value: 151.37 	
Date: Apr 30
Value: 145.26 	
Date: Apr 25
Value: 127.35 	
Date: Apr 20
Value: 107.05 	
Date: Apr 15
Value: 99.88 	
Date: Apr 10
Value: 90.05 	
Date: Apr 05
Value: 75.74 	
Date: Mar 31
Value: 65.36 	
Date: Mar 25
Value: 30.02 	
Date: Oct 31
Value: 488.56 	
Date: Oct 25
Value: 485.9 	
Date: Oct 20
Value: 483.94 	
Date: Oct 15
Value: 481.92 	
Date: Oct 10
Value: 479.86 	
Date: Oct 05
Value: 469.7 	
Date: Sep 30
Value: 429.67 	
Date: Sep 25
Value: 422.11 	
Date: Sep 20
Value: 418.99 	
Date: Sep 15
Value: 410.44 	
Date: Sep 10
Value: 396.42 	
Date: Sep 05
Value: 370.33 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.69 	
Date: Aug 20
Value: 355.99 	
Date: Aug 15
Value: 340.51 	
Date: Aug 10
Value: 338.14 	
Date: Aug 05
Value: 335.82 	
Date: Jul 31
Value: 333.08 	
Date: Jul 25
Value: 329.73 	
Date: Jul 20
Value: 321.47 	
Date: Jul 15
Value: 308.49 	
Date: Jul 10
Value: 304.78 	
Date: Jul 05
Value: 301.82 	
Date: Jun 30
Value: 293.32 	
Date: Jun 25
Value: 270.35 	
Date: Jun 20
Value: 248.06 	
Date: Jun 15
Value: 244.97 	
Date: Jun 10
Value: 239.68 	
Date: Jun 05
Value: 236.51 	
Date: May 31
Value: 232.19 	
Date: May 25
Value: 221.8 	
Date: May 20
Value: 212.06 	
Date: May 15
Value: 181.28 	
Date: May 10
Value: 170.56 	
Date: May 05
Value: 157.69 	
Date: Apr 30
Value: 136.12 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 80.45 	
Date: Apr 15
Value: 52.66 	
Date: Apr 10
Value: 46.39 	
Date: Apr 05
Value: 40.47 	
Date: Mar 31
Value: 31.93 	
Date: Mar 25
Value: 11.83 	
Date: Oct 31
Value: 502.02 	
Date: Oct 25
Value: 487 	
Date: Oct 20
Value: 473.04 	
Date: Oct 15
Value: 462.48 	
Date: Oct 10
Value: 446.76 	
Date: Oct 05
Value: 432.56 	
Date: Sep 30
Value: 421.64 	
Date: Sep 25
Value: 413.09 	
Date: Sep 20
Value: 404.75 	
Date: Sep 15
Value: 397.72 	
Date: Sep 10
Value: 390.28 	
Date: Sep 05
Value: 382.49 	
Date: Aug 31
Value: 374.38 	
Date: Aug 25
Value: 363.6 	
Date: Aug 20
Value: 356.45 	
Date: Aug 15
Value: 349.92 	
Date: Aug 10
Value: 343.53 	
Date: Aug 05
Value: 332.73 	
Date: Jul 31
Value: 325.38 	
Date: Jul 25
Value: 315.27 	
Date: Jul 20
Value: 308.88 	
Date: Jul 15
Value: 303.43 	
Date: Jul 10
Value: 295.66 	
Date: Jul 05
Value: 289.05 	
Date: Jun 30
Value: 280.29 	
Date: Jun 25
Value: 272.67 	
Date: Jun 20
Value: 263.41 	
Date: Jun 15
Value: 251.67 	
Date: Jun 10
Value: 242.46 	
Date: Jun 05
Value: 231.94 	
Date: May 31
Value: 220.1 	
Date: May 25
Value: 204.8 	
Date: May 20
Value: 189.72 	
Date: May 15
Value: 176.21 	
Date: May 10
Value: 161.16 	
Date: May 05
Value: 147.21 	
Date: Apr 30
Value: 133.39 	
Date: Apr 25
Value: 118.36 	
Date: Apr 20
Value: 102.26 	
Date: Apr 15
Value: 83.46 	
Date: Apr 10
Value: 65.59 	
Date: Apr 05
Value: 49.64 	
Date: Mar 31
Value: 34.12 	
Date: Mar 25
Value: 14.25 	
Date: May 05
Value: 151.37 	
Date: Apr 30
Value: 145.26 	
Date: Apr 25
Value: 127.35 	
Date: Apr 20
Value: 107.05 	
Date: Apr 15
Value: 99.88 	
Date: Apr 10
Value: 90.05 	
Date: Apr 05
Value: 75.74 	
Date: Mar 31
Value: 65.36 	
Date: Oct 31
Value: 488.56 	
Date: Oct 25
Value: 485.9 	
Date: Oct 20
Value: 483.94 	
Date: Oct 15
Value: 481.92 	
Date: Oct 10
Value: 479.86 	
Date: Oct 05
Value: 469.7 	
Date: Sep 30
Value: 429.67 	
Date: Sep 25
Value: 422.11 	
Date: Sep 20
Value: 418.99 	
Date: Sep 15
Value: 410.44 	
Date: Sep 10
Value: 396.42 	
Date: Sep 05
Value: 370.33 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.69 	
Date: Aug 20
Value: 355.99 	
Date: Aug 15
Value: 340.51 	
Date: Aug 10
Value: 338.14 	
Date: Aug 05
Value: 335.82 	
Date: Jul 31
Value: 333.08 	
Date: Jul 25
Value: 329.73 	
Date: Jul 20
Value: 321.47 	
Date: Jul 15
Value: 308.49 	
Date: Jul 10
Value: 304.78 	
Date: Jul 05
Value: 301.82 	
Date: Jun 30
Value: 293.32 	
Date: Jun 25
Value: 270.35 	
Date: Jun 20
Value: 248.06 	
Date: Jun 15
Value: 244.97 	
Date: Jun 10
Value: 239.68 	
Date: Jun 05
Value: 236.51 	
Date: May 31
Value: 232.19 	
Date: May 25
Value: 221.8 	
Date: May 20
Value: 212.06 	
Date: May 15
Value: 181.28 	
Date: May 10
Value: 170.56 	
Date: May 05
Value: 157.69 	
Date: Apr 30
Value: 136.12 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 80.45 	
Date: Apr 15
Value: 52.66 	
Date: Apr 10
Value: 46.39 	
Date: Apr 05
Value: 40.47 	
Date: Mar 31
Value: 31.93 	
Date: Oct 31
Value: 502.02 	
Date: Oct 25
Value: 487 	
Date: Oct 20
Value: 473.04 	
Date: Oct 15
Value: 462.48 	
Date: Oct 10
Value: 446.76 	
Date: Oct 05
Value: 432.56 	
Date: Sep 30
Value: 421.64 	
Date: Sep 25
Value: 413.09 	
Date: Sep 20
Value: 404.75 	
Date: Sep 15
Value: 397.72 	
Date: Sep 10
Value: 390.28 	
Date: Sep 05
Value: 382.49 	
Date: Aug 31
Value: 374.38 	
Date: Aug 25
Value: 363.6 	
Date: Aug 20
Value: 356.45 	
Date: Aug 15
Value: 349.92 	
Date: Aug 10
Value: 343.53 	
Date: Aug 05
Value: 332.73 	
Date: Jul 31
Value: 325.38 	
Date: Jul 25
Value: 315.27 	
Date: Jul 20
Value: 308.88 	
Date: Jul 15
Value: 303.43 	
Date: Jul 10
Value: 295.66 	
Date: Jul 05
Value: 289.05 	
Date: Jun 30
Value: 280.29 	
Date: Jun 25
Value: 272.67 	
Date: Jun 20
Value: 263.41 	
Date: Jun 15
Value: 251.67 	
Date: Jun 10
Value: 242.46 	
Date: Jun 05
Value: 231.94 	
Date: May 31
Value: 220.1 	
Date: May 25
Value: 204.8 	
Date: May 20
Value: 189.72 	
Date: May 15
Value: 176.21 	
Date: May 10
Value: 161.16 	
Date: May 05
Value: 147.21 	
Date: Apr 30
Value: 133.39 	
Date: Apr 25
Value: 118.36 	
Date: Apr 20
Value: 102.26 	
Date: Apr 15
Value: 83.46 	
Date: Apr 10
Value: 65.59 	
Date: Apr 05
Value: 49.64 	
Date: Mar 31
Value: 34.12

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12
	
Date: May 05
Value: 103.42 	
Date: Apr 30
Value: 99.73 	
Date: Apr 25
Value: 85.97 	
Date: Apr 20
Value: 74.41 	
Date: Apr 15
Value: 71.29 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 63.55 	
Date: Mar 31
Value: 57.18 	
Date: Mar 25
Value: 18.61 	
Date: Oct 31
Value: 363 	
Date: Oct 25
Value: 360.89 	
Date: Oct 20
Value: 359.29 	
Date: Oct 15
Value: 357.71 	
Date: Oct 10
Value: 355.35 	
Date: Oct 05
Value: 351.39 	
Date: Sep 30
Value: 331.7 	
Date: Sep 25
Value: 327.66 	
Date: Sep 20
Value: 325.54 	
Date: Sep 15
Value: 313.87 	
Date: Sep 10
Value: 307.22 	
Date: Sep 05
Value: 298.48 	
Date: Aug 31
Value: 296.5 	
Date: Aug 25
Value: 290.49 	
Date: Aug 20
Value: 284.26 	
Date: Aug 15
Value: 256.06 	
Date: Aug 10
Value: 253.83 	
Date: Aug 05
Value: 251.75 	
Date: Jul 31
Value: 248.83 	
Date: Jul 25
Value: 246.66 	
Date: Jul 20
Value: 240.56 	
Date: Jul 15
Value: 237.96 	
Date: Jul 10
Value: 235.96 	
Date: Jul 05
Value: 233.92 	
Date: Jun 30
Value: 227.95 	
Date: Jun 25
Value: 215.47 	
Date: Jun 20
Value: 180.93 	
Date: Jun 15
Value: 178.13 	
Date: Jun 10
Value: 167.1 	
Date: Jun 05
Value: 161.05 	
Date: May 31
Value: 157.08 	
Date: May 25
Value: 148.12 	
Date: May 20
Value: 141.94 	
Date: May 15
Value: 120.27 	
Date: May 10
Value: 111.86 	
Date: May 05
Value: 103.19 	
Date: Apr 30
Value: 85.71 	
Date: Apr 25
Value: 81.48 	
Date: Apr 20
Value: 44.26 	
Date: Apr 15
Value: 26.27 	
Date: Apr 10
Value: 24.15 	
Date: Apr 05
Value: 22.08 	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 7.46 	
Date: Oct 31
Value: 406.21 	
Date: Oct 25
Value: 395.64 	
Date: Oct 20
Value: 384.62 	
Date: Oct 15
Value: 375.63 	
Date: Oct 10
Value: 363.11 	
Date: Oct 05
Value: 352.63 	
Date: Sep 30
Value: 345.06 	
Date: Sep 25
Value: 339.26 	
Date: Sep 20
Value: 334.74 	
Date: Sep 15
Value: 330.59 	
Date: Sep 10
Value: 326.96 	
Date: Sep 05
Value: 322.28 	
Date: Aug 31
Value: 317 	
Date: Aug 25
Value: 307.47 	
Date: Aug 20
Value: 299.1 	
Date: Aug 15
Value: 291.73 	
Date: Aug 10
Value: 284.1 	
Date: Aug 05
Value: 272.49 	
Date: Jul 31
Value: 263.99 	
Date: Jul 25
Value: 255.92 	
Date: Jul 20
Value: 251.7 	
Date: Jul 15
Value: 247.81 	
Date: Jul 10
Value: 242.28 	
Date: Jul 05
Value: 236.18 	
Date: Jun 30
Value: 228.87 	
Date: Jun 25
Value: 222 	
Date: Jun 20
Value: 212.65 	
Date: Jun 15
Value: 198.89 	
Date: Jun 10
Value: 186.1 	
Date: Jun 05
Value: 175.72 	
Date: May 31
Value: 164.3 	
Date: May 25
Value: 151.63 	
Date: May 20
Value: 139.49 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 117.84 	
Date: May 05
Value: 106.56 	
Date: Apr 30
Value: 94.57 	
Date: Apr 25
Value: 85.92 	
Date: Apr 20
Value: 75.33 	
Date: Apr 15
Value: 61.5 	
Date: Apr 10
Value: 48.84 	
Date: Apr 05
Value: 36.43 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 9.93 	
Date: May 05
Value: 103.42 	
Date: Apr 30
Value: 99.73 	
Date: Apr 25
Value: 85.97 	
Date: Apr 20
Value: 74.41 	
Date: Apr 15
Value: 71.29 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 63.55 	
Date: Mar 31
Value: 57.18 	
Date: Oct 31
Value: 363 	
Date: Oct 25
Value: 360.89 	
Date: Oct 20
Value: 359.29 	
Date: Oct 15
Value: 357.71 	
Date: Oct 10
Value: 355.35 	
Date: Oct 05
Value: 351.39 	
Date: Sep 30
Value: 331.7 	
Date: Sep 25
Value: 327.66 	
Date: Sep 20
Value: 325.54 	
Date: Sep 15
Value: 313.87 	
Date: Sep 10
Value: 307.22 	
Date: Sep 05
Value: 298.48 	
Date: Aug 31
Value: 296.5 	
Date: Aug 25
Value: 290.49 	
Date: Aug 20
Value: 284.26 	
Date: Aug 15
Value: 256.06 	
Date: Aug 10
Value: 253.83 	
Date: Aug 05
Value: 251.75 	
Date: Jul 31
Value: 248.83 	
Date: Jul 25
Value: 246.66 	
Date: Jul 20
Value: 240.56 	
Date: Jul 15
Value: 237.96 	
Date: Jul 10
Value: 235.96 	
Date: Jul 05
Value: 233.92 	
Date: Jun 30
Value: 227.95 	
Date: Jun 25
Value: 215.47 	
Date: Jun 20
Value: 180.93 	
Date: Jun 15
Value: 178.13 	
Date: Jun 10
Value: 167.1 	
Date: Jun 05
Value: 161.05 	
Date: May 31
Value: 157.08 	
Date: May 25
Value: 148.12 	
Date: May 20
Value: 141.94 	
Date: May 15
Value: 120.27 	
Date: May 10
Value: 111.86 	
Date: May 05
Value: 103.19 	
Date: Apr 30
Value: 85.71 	
Date: Apr 25
Value: 81.48 	
Date: Apr 20
Value: 44.26 	
Date: Apr 15
Value: 26.27 	
Date: Apr 10
Value: 24.15 	
Date: Apr 05
Value: 22.08 	
Date: Mar 31
Value: 17.7 	
Date: Oct 31
Value: 406.21 	
Date: Oct 25
Value: 395.64 	
Date: Oct 20
Value: 384.62 	
Date: Oct 15
Value: 375.63 	
Date: Oct 10
Value: 363.11 	
Date: Oct 05
Value: 352.63 	
Date: Sep 30
Value: 345.06 	
Date: Sep 25
Value: 339.26 	
Date: Sep 20
Value: 334.74 	
Date: Sep 15
Value: 330.59 	
Date: Sep 10
Value: 326.96 	
Date: Sep 05
Value: 322.28 	
Date: Aug 31
Value: 317 	
Date: Aug 25
Value: 307.47 	
Date: Aug 20
Value: 299.1 	
Date: Aug 15
Value: 291.73 	
Date: Aug 10
Value: 284.1 	
Date: Aug 05
Value: 272.49 	
Date: Jul 31
Value: 263.99 	
Date: Jul 25
Value: 255.92 	
Date: Jul 20
Value: 251.7 	
Date: Jul 15
Value: 247.81 	
Date: Jul 10
Value: 242.28 	
Date: Jul 05
Value: 236.18 	
Date: Jun 30
Value: 228.87 	
Date: Jun 25
Value: 222 	
Date: Jun 20
Value: 212.65 	
Date: Jun 15
Value: 198.89 	
Date: Jun 10
Value: 186.1 	
Date: Jun 05
Value: 175.72 	
Date: May 31
Value: 164.3 	
Date: May 25
Value: 151.63 	
Date: May 20
Value: 139.49 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 117.84 	
Date: May 05
Value: 106.56 	
Date: Apr 30
Value: 94.57 	
Date: Apr 25
Value: 85.92 	
Date: Apr 20
Value: 75.33 	
Date: Apr 15
Value: 61.5 	
Date: Apr 10
Value: 48.84 	
Date: Apr 05
Value: 36.43 	
Date: Mar 31
Value: 24.05

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19
	
Date: May 05
Value: 75.6 	
Date: Apr 30
Value: 72.94 	
Date: Apr 25
Value: 66.16 	
Date: Apr 20
Value: 52.54 	
Date: Apr 15
Value: 49.45 	
Date: Apr 10
Value: 46.03 	
Date: Apr 05
Value: 43.45 	
Date: Mar 31
Value: 37.33 	
Date: Mar 25
Value: 10.05 	
Date: Oct 31
Value: 316.41 	
Date: Oct 25
Value: 315 	
Date: Oct 20
Value: 313.92 	
Date: Oct 15
Value: 312.88 	
Date: Oct 10
Value: 310.34 	
Date: Oct 05
Value: 306.66 	
Date: Sep 30
Value: 287.19 	
Date: Sep 25
Value: 281.22 	
Date: Sep 20
Value: 277.78 	
Date: Sep 15
Value: 266.46 	
Date: Sep 10
Value: 253.54 	
Date: Sep 05
Value: 241.71 	
Date: Aug 31
Value: 239.06 	
Date: Aug 25
Value: 234.31 	
Date: Aug 20
Value: 231.12 	
Date: Aug 15
Value: 214.88 	
Date: Aug 10
Value: 213.04 	
Date: Aug 05
Value: 211.65 	
Date: Jul 31
Value: 209.74 	
Date: Jul 25
Value: 207.81 	
Date: Jul 20
Value: 203.93 	
Date: Jul 15
Value: 199.67 	
Date: Jul 10
Value: 197.99 	
Date: Jul 05
Value: 196.33 	
Date: Jun 30
Value: 192.45 	
Date: Jun 25
Value: 170.17 	
Date: Jun 20
Value: 148.37 	
Date: Jun 15
Value: 146.46 	
Date: Jun 10
Value: 139.06 	
Date: Jun 05
Value: 135.41 	
Date: May 31
Value: 133.49 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 117.08 	
Date: May 15
Value: 97.75 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 75.18 	
Date: Apr 30
Value: 60.28 	
Date: Apr 25
Value: 56.83 	
Date: Apr 20
Value: 34.17 	
Date: Apr 15
Value: 19.79 	
Date: Apr 10
Value: 17.91 	
Date: Apr 05
Value: 16.29 	
Date: Mar 31
Value: 11.95 	
Date: Mar 25
Value: 4.84 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 320.01 	
Date: Oct 20
Value: 311.78 	
Date: Oct 15
Value: 305.26 	
Date: Oct 10
Value: 295.96 	
Date: Oct 05
Value: 287.21 	
Date: Sep 30
Value: 280.5 	
Date: Sep 25
Value: 274.02 	
Date: Sep 20
Value: 267.88 	
Date: Sep 15
Value: 262.3 	
Date: Sep 10
Value: 256.22 	
Date: Sep 05
Value: 250.81 	
Date: Aug 31
Value: 244.35 	
Date: Aug 25
Value: 235.97 	
Date: Aug 20
Value: 230.4 	
Date: Aug 15
Value: 225.28 	
Date: Aug 10
Value: 219.65 	
Date: Aug 05
Value: 211.41 	
Date: Jul 31
Value: 205.14 	
Date: Jul 25
Value: 197.37 	
Date: Jul 20
Value: 192.56 	
Date: Jul 15
Value: 188.32 	
Date: Jul 10
Value: 182.74 	
Date: Jul 05
Value: 177.61 	
Date: Jun 30
Value: 171.56 	
Date: Jun 25
Value: 165.6 	
Date: Jun 20
Value: 158.34 	
Date: Jun 15
Value: 148.86 	
Date: Jun 10
Value: 139.84 	
Date: Jun 05
Value: 132.03 	
Date: May 31
Value: 122.56 	
Date: May 25
Value: 112.17 	
Date: May 20
Value: 101.61 	
Date: May 15
Value: 92.94 	
Date: May 10
Value: 82.42 	
Date: May 05
Value: 72.47 	
Date: Apr 30
Value: 63.61 	
Date: Apr 25
Value: 56.45 	
Date: Apr 20
Value: 48.45 	
Date: Apr 15
Value: 39.6 	
Date: Apr 10
Value: 31.13 	
Date: Apr 05
Value: 23.11 	
Date: Mar 31
Value: 15.44 	
Date: Mar 25
Value: 6.25 	
Date: May 05
Value: 75.6 	
Date: Apr 30
Value: 72.94 	
Date: Apr 25
Value: 66.16 	
Date: Apr 20
Value: 52.54 	
Date: Apr 15
Value: 49.45 	
Date: Apr 10
Value: 46.03 	
Date: Apr 05
Value: 43.45 	
Date: Mar 31
Value: 37.33 	
Date: Oct 31
Value: 316.41 	
Date: Oct 25
Value: 315 	
Date: Oct 20
Value: 313.92 	
Date: Oct 15
Value: 312.88 	
Date: Oct 10
Value: 310.34 	
Date: Oct 05
Value: 306.66 	
Date: Sep 30
Value: 287.19 	
Date: Sep 25
Value: 281.22 	
Date: Sep 20
Value: 277.78 	
Date: Sep 15
Value: 266.46 	
Date: Sep 10
Value: 253.54 	
Date: Sep 05
Value: 241.71 	
Date: Aug 31
Value: 239.06 	
Date: Aug 25
Value: 234.31 	
Date: Aug 20
Value: 231.12 	
Date: Aug 15
Value: 214.88 	
Date: Aug 10
Value: 213.04 	
Date: Aug 05
Value: 211.65 	
Date: Jul 31
Value: 209.74 	
Date: Jul 25
Value: 207.81 	
Date: Jul 20
Value: 203.93 	
Date: Jul 15
Value: 199.67 	
Date: Jul 10
Value: 197.99 	
Date: Jul 05
Value: 196.33 	
Date: Jun 30
Value: 192.45 	
Date: Jun 25
Value: 170.17 	
Date: Jun 20
Value: 148.37 	
Date: Jun 15
Value: 146.46 	
Date: Jun 10
Value: 139.06 	
Date: Jun 05
Value: 135.41 	
Date: May 31
Value: 133.49 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 117.08 	
Date: May 15
Value: 97.75 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 75.18 	
Date: Apr 30
Value: 60.28 	
Date: Apr 25
Value: 56.83 	
Date: Apr 20
Value: 34.17 	
Date: Apr 15
Value: 19.79 	
Date: Apr 10
Value: 17.91 	
Date: Apr 05
Value: 16.29 	
Date: Mar 31
Value: 11.95 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 320.01 	
Date: Oct 20
Value: 311.78 	
Date: Oct 15
Value: 305.26 	
Date: Oct 10
Value: 295.96 	
Date: Oct 05
Value: 287.21 	
Date: Sep 30
Value: 280.5 	
Date: Sep 25
Value: 274.02 	
Date: Sep 20
Value: 267.88 	
Date: Sep 15
Value: 262.3 	
Date: Sep 10
Value: 256.22 	
Date: Sep 05
Value: 250.81 	
Date: Aug 31
Value: 244.35 	
Date: Aug 25
Value: 235.97 	
Date: Aug 20
Value: 230.4 	
Date: Aug 15
Value: 225.28 	
Date: Aug 10
Value: 219.65 	
Date: Aug 05
Value: 211.41 	
Date: Jul 31
Value: 205.14 	
Date: Jul 25
Value: 197.37 	
Date: Jul 20
Value: 192.56 	
Date: Jul 15
Value: 188.32 	
Date: Jul 10
Value: 182.74 	
Date: Jul 05
Value: 177.61 	
Date: Jun 30
Value: 171.56 	
Date: Jun 25
Value: 165.6 	
Date: Jun 20
Value: 158.34 	
Date: Jun 15
Value: 148.86 	
Date: Jun 10
Value: 139.84 	
Date: Jun 05
Value: 132.03 	
Date: May 31
Value: 122.56 	
Date: May 25
Value: 112.17 	
Date: May 20
Value: 101.61 	
Date: May 15
Value: 92.94 	
Date: May 10
Value: 82.42 	
Date: May 05
Value: 72.47 	
Date: Apr 30
Value: 63.61 	
Date: Apr 25
Value: 56.45 	
Date: Apr 20
Value: 48.45 	
Date: Apr 15
Value: 39.6 	
Date: Apr 10
Value: 31.13 	
Date: Apr 05
Value: 23.11 	
Date: Mar 31
Value: 15.44

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54
	
Date: May 05
Value: 137.31 	
Date: Apr 30
Value: 132 	
Date: Apr 25
Value: 117.58 	
Date: Apr 20
Value: 100.87 	
Date: Apr 15
Value: 95.01 	
Date: Apr 10
Value: 85.99 	
Date: Apr 05
Value: 78.44 	
Date: Mar 31
Value: 66.1 	
Date: Mar 25
Value: 25.12 	
Date: Oct 31
Value: 493.59 	
Date: Oct 25
Value: 491.39 	
Date: Oct 20
Value: 489.65 	
Date: Oct 15
Value: 487.95 	
Date: Oct 10
Value: 485.27 	
Date: Oct 05
Value: 476.98 	
Date: Sep 30
Value: 439.26 	
Date: Sep 25
Value: 431.22 	
Date: Sep 20
Value: 425.05 	
Date: Sep 15
Value: 415.63 	
Date: Sep 10
Value: 404.8 	
Date: Sep 05
Value: 385.59 	
Date: Aug 31
Value: 382.3 	
Date: Aug 25
Value: 376.96 	
Date: Aug 20
Value: 372.1 	
Date: Aug 15
Value: 351.12 	
Date: Aug 10
Value: 348.64 	
Date: Aug 05
Value: 346.39 	
Date: Jul 31
Value: 343.47 	
Date: Jul 25
Value: 340.37 	
Date: Jul 20
Value: 334.41 	
Date: Jul 15
Value: 328.49 	
Date: Jul 10
Value: 325.92 	
Date: Jul 05
Value: 323.41 	
Date: Jun 30
Value: 317.06 	
Date: Jun 25
Value: 276 	
Date: Jun 20
Value: 248.53 	
Date: Jun 15
Value: 245.9 	
Date: Jun 10
Value: 238.79 	
Date: Jun 05
Value: 234.71 	
Date: May 31
Value: 231.15 	
Date: May 25
Value: 221.8 	
Date: May 20
Value: 208.53 	
Date: May 15
Value: 178.81 	
Date: May 10
Value: 166.99 	
Date: May 05
Value: 146.39 	
Date: Apr 30
Value: 128.3 	
Date: Apr 25
Value: 122.38 	
Date: Apr 20
Value: 77.67 	
Date: Apr 15
Value: 52.92 	
Date: Apr 10
Value: 48.13 	
Date: Apr 05
Value: 43.62 	
Date: Mar 31
Value: 31.96 	
Date: Mar 25
Value: 12.52 	
Date: Oct 31
Value: 482.82 	
Date: Oct 25
Value: 469.93 	
Date: Oct 20
Value: 458.2 	
Date: Oct 15
Value: 448.95 	
Date: Oct 10
Value: 435.08 	
Date: Oct 05
Value: 422.67 	
Date: Sep 30
Value: 412.73 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 399.67 	
Date: Sep 15
Value: 394.06 	
Date: Sep 10
Value: 388.18 	
Date: Sep 05
Value: 382.72 	
Date: Aug 31
Value: 375.28 	
Date: Aug 25
Value: 363.84 	
Date: Aug 20
Value: 356.33 	
Date: Aug 15
Value: 349.63 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 329.73 	
Date: Jul 31
Value: 321.29 	
Date: Jul 25
Value: 311.23 	
Date: Jul 20
Value: 305.14 	
Date: Jul 15
Value: 299.33 	
Date: Jul 10
Value: 292.05 	
Date: Jul 05
Value: 284.96 	
Date: Jun 30
Value: 276.87 	
Date: Jun 25
Value: 267.53 	
Date: Jun 20
Value: 258.61 	
Date: Jun 15
Value: 246.55 	
Date: Jun 10
Value: 236.85 	
Date: Jun 05
Value: 224.96 	
Date: May 31
Value: 212.44 	
Date: May 25
Value: 197.93 	
Date: May 20
Value: 183.44 	
Date: May 15
Value: 169.7 	
Date: May 10
Value: 154.44 	
Date: May 05
Value: 139.48 	
Date: Apr 30
Value: 125.52 	
Date: Apr 25
Value: 112.17 	
Date: Apr 20
Value: 96.79 	
Date: Apr 15
Value: 79.39 	
Date: Apr 10
Value: 62.77 	
Date: Apr 05
Value: 47.52 	
Date: Mar 31
Value: 33.34 	
Date: Mar 25
Value: 13.79 	
Date: May 05
Value: 137.31 	
Date: Apr 30
Value: 132 	
Date: Apr 25
Value: 117.58 	
Date: Apr 20
Value: 100.87 	
Date: Apr 15
Value: 95.01 	
Date: Apr 10
Value: 85.99 	
Date: Apr 05
Value: 78.44 	
Date: Mar 31
Value: 66.1 	
Date: Oct 31
Value: 493.59 	
Date: Oct 25
Value: 491.39 	
Date: Oct 20
Value: 489.65 	
Date: Oct 15
Value: 487.95 	
Date: Oct 10
Value: 485.27 	
Date: Oct 05
Value: 476.98 	
Date: Sep 30
Value: 439.26 	
Date: Sep 25
Value: 431.22 	
Date: Sep 20
Value: 425.05 	
Date: Sep 15
Value: 415.63 	
Date: Sep 10
Value: 404.8 	
Date: Sep 05
Value: 385.59 	
Date: Aug 31
Value: 382.3 	
Date: Aug 25
Value: 376.96 	
Date: Aug 20
Value: 372.1 	
Date: Aug 15
Value: 351.12 	
Date: Aug 10
Value: 348.64 	
Date: Aug 05
Value: 346.39 	
Date: Jul 31
Value: 343.47 	
Date: Jul 25
Value: 340.37 	
Date: Jul 20
Value: 334.41 	
Date: Jul 15
Value: 328.49 	
Date: Jul 10
Value: 325.92 	
Date: Jul 05
Value: 323.41 	
Date: Jun 30
Value: 317.06 	
Date: Jun 25
Value: 276 	
Date: Jun 20
Value: 248.53 	
Date: Jun 15
Value: 245.9 	
Date: Jun 10
Value: 238.79 	
Date: Jun 05
Value: 234.71 	
Date: May 31
Value: 231.15 	
Date: May 25
Value: 221.8 	
Date: May 20
Value: 208.53 	
Date: May 15
Value: 178.81 	
Date: May 10
Value: 166.99 	
Date: May 05
Value: 146.39 	
Date: Apr 30
Value: 128.3 	
Date: Apr 25
Value: 122.38 	
Date: Apr 20
Value: 77.67 	
Date: Apr 15
Value: 52.92 	
Date: Apr 10
Value: 48.13 	
Date: Apr 05
Value: 43.62 	
Date: Mar 31
Value: 31.96 	
Date: Oct 31
Value: 482.82 	
Date: Oct 25
Value: 469.93 	
Date: Oct 20
Value: 458.2 	
Date: Oct 15
Value: 448.95 	
Date: Oct 10
Value: 435.08 	
Date: Oct 05
Value: 422.67 	
Date: Sep 30
Value: 412.73 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 399.67 	
Date: Sep 15
Value: 394.06 	
Date: Sep 10
Value: 388.18 	
Date: Sep 05
Value: 382.72 	
Date: Aug 31
Value: 375.28 	
Date: Aug 25
Value: 363.84 	
Date: Aug 20
Value: 356.33 	
Date: Aug 15
Value: 349.63 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 329.73 	
Date: Jul 31
Value: 321.29 	
Date: Jul 25
Value: 311.23 	
Date: Jul 20
Value: 305.14 	
Date: Jul 15
Value: 299.33 	
Date: Jul 10
Value: 292.05 	
Date: Jul 05
Value: 284.96 	
Date: Jun 30
Value: 276.87 	
Date: Jun 25
Value: 267.53 	
Date: Jun 20
Value: 258.61 	
Date: Jun 15
Value: 246.55 	
Date: Jun 10
Value: 236.85 	
Date: Jun 05
Value: 224.96 	
Date: May 31
Value: 212.44 	
Date: May 25
Value: 197.93 	
Date: May 20
Value: 183.44 	
Date: May 15
Value: 169.7 	
Date: May 10
Value: 154.44 	
Date: May 05
Value: 139.48 	
Date: Apr 30
Value: 125.52 	
Date: Apr 25
Value: 112.17 	
Date: Apr 20
Value: 96.79 	
Date: Apr 15
Value: 79.39 	
Date: Apr 10
Value: 62.77 	
Date: Apr 05
Value: 47.52 	
Date: Mar 31
Value: 33.34

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53
	
Date: May 05
Value: 86.94 	
Date: Apr 30
Value: 83.91 	
Date: Apr 25
Value: 74.4 	
Date: Apr 20
Value: 60.52 	
Date: Apr 15
Value: 57.69 	
Date: Apr 10
Value: 54.31 	
Date: Apr 05
Value: 51.37 	
Date: Mar 31
Value: 43.44 	
Date: Mar 25
Value: 10.12 	
Date: Oct 31
Value: 319.58 	
Date: Oct 25
Value: 317.86 	
Date: Oct 20
Value: 316.54 	
Date: Oct 15
Value: 315.22 	
Date: Oct 10
Value: 313.25 	
Date: Oct 05
Value: 310.53 	
Date: Sep 30
Value: 295.13 	
Date: Sep 25
Value: 292.41 	
Date: Sep 20
Value: 289.91 	
Date: Sep 15
Value: 275.03 	
Date: Sep 10
Value: 267.39 	
Date: Sep 05
Value: 260.71 	
Date: Aug 31
Value: 258.59 	
Date: Aug 25
Value: 254.13 	
Date: Aug 20
Value: 248.89 	
Date: Aug 15
Value: 224.16 	
Date: Aug 10
Value: 222.17 	
Date: Aug 05
Value: 220.77 	
Date: Jul 31
Value: 218.77 	
Date: Jul 25
Value: 216.67 	
Date: Jul 20
Value: 212.14 	
Date: Jul 15
Value: 208.91 	
Date: Jul 10
Value: 206.84 	
Date: Jul 05
Value: 204.78 	
Date: Jun 30
Value: 201.51 	
Date: Jun 25
Value: 182.89 	
Date: Jun 20
Value: 153.67 	
Date: Jun 15
Value: 151.4 	
Date: Jun 10
Value: 142.3 	
Date: Jun 05
Value: 138.74 	
Date: May 31
Value: 133.55 	
Date: May 25
Value: 125.67 	
Date: May 20
Value: 116.37 	
Date: May 15
Value: 98.05 	
Date: May 10
Value: 91.65 	
Date: May 05
Value: 82.12 	
Date: Apr 30
Value: 60.89 	
Date: Apr 25
Value: 57.74 	
Date: Apr 20
Value: 32.13 	
Date: Apr 15
Value: 18.03 	
Date: Apr 10
Value: 16.26 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 3.99 	
Date: Oct 31
Value: 369.38 	
Date: Oct 25
Value: 359.82 	
Date: Oct 20
Value: 350.01 	
Date: Oct 15
Value: 342.43 	
Date: Oct 10
Value: 331.8 	
Date: Oct 05
Value: 322.04 	
Date: Sep 30
Value: 314.74 	
Date: Sep 25
Value: 308.23 	
Date: Sep 20
Value: 302.55 	
Date: Sep 15
Value: 297.43 	
Date: Sep 10
Value: 292.5 	
Date: Sep 05
Value: 287.71 	
Date: Aug 31
Value: 282.45 	
Date: Aug 25
Value: 275 	
Date: Aug 20
Value: 268.22 	
Date: Aug 15
Value: 262.14 	
Date: Aug 10
Value: 256.09 	
Date: Aug 05
Value: 246.6 	
Date: Jul 31
Value: 240.03 	
Date: Jul 25
Value: 231.19 	
Date: Jul 20
Value: 225.87 	
Date: Jul 15
Value: 221.16 	
Date: Jul 10
Value: 214.47 	
Date: Jul 05
Value: 207.83 	
Date: Jun 30
Value: 200.59 	
Date: Jun 25
Value: 192.63 	
Date: Jun 20
Value: 182.79 	
Date: Jun 15
Value: 170.4 	
Date: Jun 10
Value: 157.66 	
Date: Jun 05
Value: 147.58 	
Date: May 31
Value: 135.61 	
Date: May 25
Value: 124.55 	
Date: May 20
Value: 114.22 	
Date: May 15
Value: 105.61 	
Date: May 10
Value: 95.56 	
Date: May 05
Value: 85.65 	
Date: Apr 30
Value: 75.99 	
Date: Apr 25
Value: 68.7 	
Date: Apr 20
Value: 59.49 	
Date: Apr 15
Value: 48.05 	
Date: Apr 10
Value: 37.6 	
Date: Apr 05
Value: 28.4 	
Date: Mar 31
Value: 18.99 	
Date: Mar 25
Value: 7.46 	
Date: May 05
Value: 86.94 	
Date: Apr 30
Value: 83.91 	
Date: Apr 25
Value: 74.4 	
Date: Apr 20
Value: 60.52 	
Date: Apr 15
Value: 57.69 	
Date: Apr 10
Value: 54.31 	
Date: Apr 05
Value: 51.37 	
Date: Mar 31
Value: 43.44 	
Date: Oct 31
Value: 319.58 	
Date: Oct 25
Value: 317.86 	
Date: Oct 20
Value: 316.54 	
Date: Oct 15
Value: 315.22 	
Date: Oct 10
Value: 313.25 	
Date: Oct 05
Value: 310.53 	
Date: Sep 30
Value: 295.13 	
Date: Sep 25
Value: 292.41 	
Date: Sep 20
Value: 289.91 	
Date: Sep 15
Value: 275.03 	
Date: Sep 10
Value: 267.39 	
Date: Sep 05
Value: 260.71 	
Date: Aug 31
Value: 258.59 	
Date: Aug 25
Value: 254.13 	
Date: Aug 20
Value: 248.89 	
Date: Aug 15
Value: 224.16 	
Date: Aug 10
Value: 222.17 	
Date: Aug 05
Value: 220.77 	
Date: Jul 31
Value: 218.77 	
Date: Jul 25
Value: 216.67 	
Date: Jul 20
Value: 212.14 	
Date: Jul 15
Value: 208.91 	
Date: Jul 10
Value: 206.84 	
Date: Jul 05
Value: 204.78 	
Date: Jun 30
Value: 201.51 	
Date: Jun 25
Value: 182.89 	
Date: Jun 20
Value: 153.67 	
Date: Jun 15
Value: 151.4 	
Date: Jun 10
Value: 142.3 	
Date: Jun 05
Value: 138.74 	
Date: May 31
Value: 133.55 	
Date: May 25
Value: 125.67 	
Date: May 20
Value: 116.37 	
Date: May 15
Value: 98.05 	
Date: May 10
Value: 91.65 	
Date: May 05
Value: 82.12 	
Date: Apr 30
Value: 60.89 	
Date: Apr 25
Value: 57.74 	
Date: Apr 20
Value: 32.13 	
Date: Apr 15
Value: 18.03 	
Date: Apr 10
Value: 16.26 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 12.73 	
Date: Oct 31
Value: 369.38 	
Date: Oct 25
Value: 359.82 	
Date: Oct 20
Value: 350.01 	
Date: Oct 15
Value: 342.43 	
Date: Oct 10
Value: 331.8 	
Date: Oct 05
Value: 322.04 	
Date: Sep 30
Value: 314.74 	
Date: Sep 25
Value: 308.23 	
Date: Sep 20
Value: 302.55 	
Date: Sep 15
Value: 297.43 	
Date: Sep 10
Value: 292.5 	
Date: Sep 05
Value: 287.71 	
Date: Aug 31
Value: 282.45 	
Date: Aug 25
Value: 275 	
Date: Aug 20
Value: 268.22 	
Date: Aug 15
Value: 262.14 	
Date: Aug 10
Value: 256.09 	
Date: Aug 05
Value: 246.6 	
Date: Jul 31
Value: 240.03 	
Date: Jul 25
Value: 231.19 	
Date: Jul 20
Value: 225.87 	
Date: Jul 15
Value: 221.16 	
Date: Jul 10
Value: 214.47 	
Date: Jul 05
Value: 207.83 	
Date: Jun 30
Value: 200.59 	
Date: Jun 25
Value: 192.63 	
Date: Jun 20
Value: 182.79 	
Date: Jun 15
Value: 170.4 	
Date: Jun 10
Value: 157.66 	
Date: Jun 05
Value: 147.58 	
Date: May 31
Value: 135.61 	
Date: May 25
Value: 124.55 	
Date: May 20
Value: 114.22 	
Date: May 15
Value: 105.61 	
Date: May 10
Value: 95.56 	
Date: May 05
Value: 85.65 	
Date: Apr 30
Value: 75.99 	
Date: Apr 25
Value: 68.7 	
Date: Apr 20
Value: 59.49 	
Date: Apr 15
Value: 48.05 	
Date: Apr 10
Value: 37.6 	
Date: Apr 05
Value: 28.4 	
Date: Mar 31
Value: 18.99

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44
	
Date: May 05
Value: 126.38 	
Date: Apr 30
Value: 121.92 	
Date: Apr 25
Value: 111.52 	
Date: Apr 20
Value: 94.72 	
Date: Apr 15
Value: 90.19 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 69.3 	
Date: Mar 25
Value: 21.49 	
Date: Oct 31
Value: 418.09 	
Date: Oct 25
Value: 416.15 	
Date: Oct 20
Value: 414.71 	
Date: Oct 15
Value: 413.32 	
Date: Oct 10
Value: 411.12 	
Date: Oct 05
Value: 404.66 	
Date: Sep 30
Value: 377.71 	
Date: Sep 25
Value: 372.83 	
Date: Sep 20
Value: 369.35 	
Date: Sep 15
Value: 362.97 	
Date: Sep 10
Value: 355.53 	
Date: Sep 05
Value: 343.62 	
Date: Aug 31
Value: 340.87 	
Date: Aug 25
Value: 332.87 	
Date: Aug 20
Value: 327.64 	
Date: Aug 15
Value: 310.49 	
Date: Aug 10
Value: 307.65 	
Date: Aug 05
Value: 305.24 	
Date: Jul 31
Value: 302.07 	
Date: Jul 25
Value: 299.33 	
Date: Jul 20
Value: 295.05 	
Date: Jul 15
Value: 291.08 	
Date: Jul 10
Value: 288.94 	
Date: Jul 05
Value: 286.85 	
Date: Jun 30
Value: 282.11 	
Date: Jun 25
Value: 247.9 	
Date: Jun 20
Value: 225.6 	
Date: Jun 15
Value: 223.39 	
Date: Jun 10
Value: 216.91 	
Date: Jun 05
Value: 213.79 	
Date: May 31
Value: 211.5 	
Date: May 25
Value: 203.06 	
Date: May 20
Value: 189.69 	
Date: May 15
Value: 163.66 	
Date: May 10
Value: 152.69 	
Date: May 05
Value: 135.14 	
Date: Apr 30
Value: 112.63 	
Date: Apr 25
Value: 107.39 	
Date: Apr 20
Value: 65.32 	
Date: Apr 15
Value: 43.58 	
Date: Apr 10
Value: 39.51 	
Date: Apr 05
Value: 36.27 	
Date: Mar 31
Value: 25.26 	
Date: Mar 25
Value: 10.01 	
Date: Oct 31
Value: 444.51 	
Date: Oct 25
Value: 433.26 	
Date: Oct 20
Value: 422.56 	
Date: Oct 15
Value: 414.49 	
Date: Oct 10
Value: 402.49 	
Date: Oct 05
Value: 391.4 	
Date: Sep 30
Value: 383.22 	
Date: Sep 25
Value: 377.85 	
Date: Sep 20
Value: 373.68 	
Date: Sep 15
Value: 369.75 	
Date: Sep 10
Value: 365.68 	
Date: Sep 05
Value: 361.77 	
Date: Aug 31
Value: 355.89 	
Date: Aug 25
Value: 343.62 	
Date: Aug 20
Value: 335.91 	
Date: Aug 15
Value: 328.55 	
Date: Aug 10
Value: 319.65 	
Date: Aug 05
Value: 307.7 	
Date: Jul 31
Value: 299.13 	
Date: Jul 25
Value: 289.24 	
Date: Jul 20
Value: 283.29 	
Date: Jul 15
Value: 278.22 	
Date: Jul 10
Value: 271.43 	
Date: Jul 05
Value: 264.59 	
Date: Jun 30
Value: 257.29 	
Date: Jun 25
Value: 249.51 	
Date: Jun 20
Value: 240.55 	
Date: Jun 15
Value: 229.11 	
Date: Jun 10
Value: 218.68 	
Date: Jun 05
Value: 208.46 	
Date: May 31
Value: 196.03 	
Date: May 25
Value: 182.19 	
Date: May 20
Value: 167.47 	
Date: May 15
Value: 155.09 	
Date: May 10
Value: 140.26 	
Date: May 05
Value: 126.11 	
Date: Apr 30
Value: 112.23 	
Date: Apr 25
Value: 100.72 	
Date: Apr 20
Value: 86.84 	
Date: Apr 15
Value: 72.21 	
Date: Apr 10
Value: 57.04 	
Date: Apr 05
Value: 42.98 	
Date: Mar 31
Value: 29.83 	
Date: Mar 25
Value: 12.38 	
Date: May 05
Value: 126.38 	
Date: Apr 30
Value: 121.92 	
Date: Apr 25
Value: 111.52 	
Date: Apr 20
Value: 94.72 	
Date: Apr 15
Value: 90.19 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 69.3 	
Date: Oct 31
Value: 418.09 	
Date: Oct 25
Value: 416.15 	
Date: Oct 20
Value: 414.71 	
Date: Oct 15
Value: 413.32 	
Date: Oct 10
Value: 411.12 	
Date: Oct 05
Value: 404.66 	
Date: Sep 30
Value: 377.71 	
Date: Sep 25
Value: 372.83 	
Date: Sep 20
Value: 369.35 	
Date: Sep 15
Value: 362.97 	
Date: Sep 10
Value: 355.53 	
Date: Sep 05
Value: 343.62 	
Date: Aug 31
Value: 340.87 	
Date: Aug 25
Value: 332.87 	
Date: Aug 20
Value: 327.64 	
Date: Aug 15
Value: 310.49 	
Date: Aug 10
Value: 307.65 	
Date: Aug 05
Value: 305.24 	
Date: Jul 31
Value: 302.07 	
Date: Jul 25
Value: 299.33 	
Date: Jul 20
Value: 295.05 	
Date: Jul 15
Value: 291.08 	
Date: Jul 10
Value: 288.94 	
Date: Jul 05
Value: 286.85 	
Date: Jun 30
Value: 282.11 	
Date: Jun 25
Value: 247.9 	
Date: Jun 20
Value: 225.6 	
Date: Jun 15
Value: 223.39 	
Date: Jun 10
Value: 216.91 	
Date: Jun 05
Value: 213.79 	
Date: May 31
Value: 211.5 	
Date: May 25
Value: 203.06 	
Date: May 20
Value: 189.69 	
Date: May 15
Value: 163.66 	
Date: May 10
Value: 152.69 	
Date: May 05
Value: 135.14 	
Date: Apr 30
Value: 112.63 	
Date: Apr 25
Value: 107.39 	
Date: Apr 20
Value: 65.32 	
Date: Apr 15
Value: 43.58 	
Date: Apr 10
Value: 39.51 	
Date: Apr 05
Value: 36.27 	
Date: Mar 31
Value: 25.26 	
Date: Oct 31
Value: 444.51 	
Date: Oct 25
Value: 433.26 	
Date: Oct 20
Value: 422.56 	
Date: Oct 15
Value: 414.49 	
Date: Oct 10
Value: 402.49 	
Date: Oct 05
Value: 391.4 	
Date: Sep 30
Value: 383.22 	
Date: Sep 25
Value: 377.85 	
Date: Sep 20
Value: 373.68 	
Date: Sep 15
Value: 369.75 	
Date: Sep 10
Value: 365.68 	
Date: Sep 05
Value: 361.77 	
Date: Aug 31
Value: 355.89 	
Date: Aug 25
Value: 343.62 	
Date: Aug 20
Value: 335.91 	
Date: Aug 15
Value: 328.55 	
Date: Aug 10
Value: 319.65 	
Date: Aug 05
Value: 307.7 	
Date: Jul 31
Value: 299.13 	
Date: Jul 25
Value: 289.24 	
Date: Jul 20
Value: 283.29 	
Date: Jul 15
Value: 278.22 	
Date: Jul 10
Value: 271.43 	
Date: Jul 05
Value: 264.59 	
Date: Jun 30
Value: 257.29 	
Date: Jun 25
Value: 249.51 	
Date: Jun 20
Value: 240.55 	
Date: Jun 15
Value: 229.11 	
Date: Jun 10
Value: 218.68 	
Date: Jun 05
Value: 208.46 	
Date: May 31
Value: 196.03 	
Date: May 25
Value: 182.19 	
Date: May 20
Value: 167.47 	
Date: May 15
Value: 155.09 	
Date: May 10
Value: 140.26 	
Date: May 05
Value: 126.11 	
Date: Apr 30
Value: 112.23 	
Date: Apr 25
Value: 100.72 	
Date: Apr 20
Value: 86.84 	
Date: Apr 15
Value: 72.21 	
Date: Apr 10
Value: 57.04 	
Date: Apr 05
Value: 42.98 	
Date: Mar 31
Value: 29.83

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97
	
Date: May 05
Value: 107.17 	
Date: Apr 30
Value: 102.38 	
Date: Apr 25
Value: 90.15 	
Date: Apr 20
Value: 79.04 	
Date: Apr 15
Value: 75.59 	
Date: Apr 10
Value: 71.87 	
Date: Apr 05
Value: 67.11 	
Date: Mar 31
Value: 60.44 	
Date: Mar 25
Value: 19.56 	
Date: Oct 31
Value: 360.4 	
Date: Oct 25
Value: 358.49 	
Date: Oct 20
Value: 357.1 	
Date: Oct 15
Value: 355.75 	
Date: Oct 10
Value: 353.57 	
Date: Oct 05
Value: 350.26 	
Date: Sep 30
Value: 335.5 	
Date: Sep 25
Value: 332.05 	
Date: Sep 20
Value: 329.45 	
Date: Sep 15
Value: 315.22 	
Date: Sep 10
Value: 307.92 	
Date: Sep 05
Value: 300.2 	
Date: Aug 31
Value: 298.22 	
Date: Aug 25
Value: 294.29 	
Date: Aug 20
Value: 285.6 	
Date: Aug 15
Value: 257.57 	
Date: Aug 10
Value: 255.28 	
Date: Aug 05
Value: 253.14 	
Date: Jul 31
Value: 250.52 	
Date: Jul 25
Value: 248.67 	
Date: Jul 20
Value: 243.85 	
Date: Jul 15
Value: 239.78 	
Date: Jul 10
Value: 238.08 	
Date: Jul 05
Value: 236.31 	
Date: Jun 30
Value: 229.24 	
Date: Jun 25
Value: 211.77 	
Date: Jun 20
Value: 173.92 	
Date: Jun 15
Value: 170.8 	
Date: Jun 10
Value: 162.38 	
Date: Jun 05
Value: 157.59 	
Date: May 31
Value: 152.21 	
Date: May 25
Value: 141.34 	
Date: May 20
Value: 134.46 	
Date: May 15
Value: 111.8 	
Date: May 10
Value: 103.79 	
Date: May 05
Value: 96.62 	
Date: Apr 30
Value: 80.46 	
Date: Apr 25
Value: 76.64 	
Date: Apr 20
Value: 39.58 	
Date: Apr 15
Value: 22.24 	
Date: Apr 10
Value: 20.01 	
Date: Apr 05
Value: 17.7 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 4.8 	
Date: Oct 31
Value: 412.34 	
Date: Oct 25
Value: 401.82 	
Date: Oct 20
Value: 391.92 	
Date: Oct 15
Value: 383.53 	
Date: Oct 10
Value: 371.81 	
Date: Oct 05
Value: 362.19 	
Date: Sep 30
Value: 355.71 	
Date: Sep 25
Value: 349.36 	
Date: Sep 20
Value: 344.04 	
Date: Sep 15
Value: 338.68 	
Date: Sep 10
Value: 334.03 	
Date: Sep 05
Value: 328.13 	
Date: Aug 31
Value: 323.15 	
Date: Aug 25
Value: 314.66 	
Date: Aug 20
Value: 306.66 	
Date: Aug 15
Value: 300.09 	
Date: Aug 10
Value: 293.17 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 274.95 	
Date: Jul 25
Value: 268.35 	
Date: Jul 20
Value: 264.7 	
Date: Jul 15
Value: 261.23 	
Date: Jul 10
Value: 256.6 	
Date: Jul 05
Value: 251.44 	
Date: Jun 30
Value: 243.59 	
Date: Jun 25
Value: 235.52 	
Date: Jun 20
Value: 225.35 	
Date: Jun 15
Value: 210.61 	
Date: Jun 10
Value: 197.42 	
Date: Jun 05
Value: 185.38 	
Date: May 31
Value: 172.23 	
Date: May 25
Value: 157.9 	
Date: May 20
Value: 144.68 	
Date: May 15
Value: 134.32 	
Date: May 10
Value: 122.36 	
Date: May 05
Value: 110.68 	
Date: Apr 30
Value: 98.26 	
Date: Apr 25
Value: 89.22 	
Date: Apr 20
Value: 78.52 	
Date: Apr 15
Value: 64.09 	
Date: Apr 10
Value: 51.35 	
Date: Apr 05
Value: 39.11 	
Date: Mar 31
Value: 26.02 	
Date: Mar 25
Value: 11.04 	
Date: May 05
Value: 107.17 	
Date: Apr 30
Value: 102.38 	
Date: Apr 25
Value: 90.15 	
Date: Apr 20
Value: 79.04 	
Date: Apr 15
Value: 75.59 	
Date: Apr 10
Value: 71.87 	
Date: Apr 05
Value: 67.11 	
Date: Mar 31
Value: 60.44 	
Date: Oct 31
Value: 360.4 	
Date: Oct 25
Value: 358.49 	
Date: Oct 20
Value: 357.1 	
Date: Oct 15
Value: 355.75 	
Date: Oct 10
Value: 353.57 	
Date: Oct 05
Value: 350.26 	
Date: Sep 30
Value: 335.5 	
Date: Sep 25
Value: 332.05 	
Date: Sep 20
Value: 329.45 	
Date: Sep 15
Value: 315.22 	
Date: Sep 10
Value: 307.92 	
Date: Sep 05
Value: 300.2 	
Date: Aug 31
Value: 298.22 	
Date: Aug 25
Value: 294.29 	
Date: Aug 20
Value: 285.6 	
Date: Aug 15
Value: 257.57 	
Date: Aug 10
Value: 255.28 	
Date: Aug 05
Value: 253.14 	
Date: Jul 31
Value: 250.52 	
Date: Jul 25
Value: 248.67 	
Date: Jul 20
Value: 243.85 	
Date: Jul 15
Value: 239.78 	
Date: Jul 10
Value: 238.08 	
Date: Jul 05
Value: 236.31 	
Date: Jun 30
Value: 229.24 	
Date: Jun 25
Value: 211.77 	
Date: Jun 20
Value: 173.92 	
Date: Jun 15
Value: 170.8 	
Date: Jun 10
Value: 162.38 	
Date: Jun 05
Value: 157.59 	
Date: May 31
Value: 152.21 	
Date: May 25
Value: 141.34 	
Date: May 20
Value: 134.46 	
Date: May 15
Value: 111.8 	
Date: May 10
Value: 103.79 	
Date: May 05
Value: 96.62 	
Date: Apr 30
Value: 80.46 	
Date: Apr 25
Value: 76.64 	
Date: Apr 20
Value: 39.58 	
Date: Apr 15
Value: 22.24 	
Date: Apr 10
Value: 20.01 	
Date: Apr 05
Value: 17.7 	
Date: Mar 31
Value: 14.29 	
Date: Oct 31
Value: 412.34 	
Date: Oct 25
Value: 401.82 	
Date: Oct 20
Value: 391.92 	
Date: Oct 15
Value: 383.53 	
Date: Oct 10
Value: 371.81 	
Date: Oct 05
Value: 362.19 	
Date: Sep 30
Value: 355.71 	
Date: Sep 25
Value: 349.36 	
Date: Sep 20
Value: 344.04 	
Date: Sep 15
Value: 338.68 	
Date: Sep 10
Value: 334.03 	
Date: Sep 05
Value: 328.13 	
Date: Aug 31
Value: 323.15 	
Date: Aug 25
Value: 314.66 	
Date: Aug 20
Value: 306.66 	
Date: Aug 15
Value: 300.09 	
Date: Aug 10
Value: 293.17 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 274.95 	
Date: Jul 25
Value: 268.35 	
Date: Jul 20
Value: 264.7 	
Date: Jul 15
Value: 261.23 	
Date: Jul 10
Value: 256.6 	
Date: Jul 05
Value: 251.44 	
Date: Jun 30
Value: 243.59 	
Date: Jun 25
Value: 235.52 	
Date: Jun 20
Value: 225.35 	
Date: Jun 15
Value: 210.61 	
Date: Jun 10
Value: 197.42 	
Date: Jun 05
Value: 185.38 	
Date: May 31
Value: 172.23 	
Date: May 25
Value: 157.9 	
Date: May 20
Value: 144.68 	
Date: May 15
Value: 134.32 	
Date: May 10
Value: 122.36 	
Date: May 05
Value: 110.68 	
Date: Apr 30
Value: 98.26 	
Date: Apr 25
Value: 89.22 	
Date: Apr 20
Value: 78.52 	
Date: Apr 15
Value: 64.09 	
Date: Apr 10
Value: 51.35 	
Date: Apr 05
Value: 39.11 	
Date: Mar 31
Value: 26.02

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29
	
Date: May 05
Value: 132.13 	
Date: Apr 30
Value: 126.51 	
Date: Apr 25
Value: 112.68 	
Date: Apr 20
Value: 95.22 	
Date: Apr 15
Value: 88.86 	
Date: Apr 10
Value: 81.1 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 32.46 	
Date: Oct 31
Value: 454.7 	
Date: Oct 25
Value: 452.37 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 448.84 	
Date: Oct 10
Value: 446.86 	
Date: Oct 05
Value: 437.48 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 393.55 	
Date: Sep 20
Value: 390.65 	
Date: Sep 15
Value: 380 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 348.34 	
Date: Aug 31
Value: 345.86 	
Date: Aug 25
Value: 339.03 	
Date: Aug 20
Value: 331.65 	
Date: Aug 15
Value: 315.9 	
Date: Aug 10
Value: 313.61 	
Date: Aug 05
Value: 310.87 	
Date: Jul 31
Value: 308.16 	
Date: Jul 25
Value: 304.99 	
Date: Jul 20
Value: 297.21 	
Date: Jul 15
Value: 289.36 	
Date: Jul 10
Value: 284.69 	
Date: Jul 05
Value: 281.48 	
Date: Jun 30
Value: 268.84 	
Date: Jun 25
Value: 256.89 	
Date: Jun 20
Value: 231.57 	
Date: Jun 15
Value: 228.54 	
Date: Jun 10
Value: 221.86 	
Date: Jun 05
Value: 218.5 	
Date: May 31
Value: 214.1 	
Date: May 25
Value: 204.5 	
Date: May 20
Value: 194.29 	
Date: May 15
Value: 163.08 	
Date: May 10
Value: 153.74 	
Date: May 05
Value: 143.16 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 114.98 	
Date: Apr 20
Value: 69.92 	
Date: Apr 15
Value: 40.92 	
Date: Apr 10
Value: 36.83 	
Date: Apr 05
Value: 33.11 	
Date: Mar 31
Value: 26.9 	
Date: Mar 25
Value: 6.53 	
Date: Oct 31
Value: 453.82 	
Date: Oct 25
Value: 439.81 	
Date: Oct 20
Value: 426.34 	
Date: Oct 15
Value: 415.78 	
Date: Oct 10
Value: 400.12 	
Date: Oct 05
Value: 386.9 	
Date: Sep 30
Value: 376.89 	
Date: Sep 25
Value: 369.05 	
Date: Sep 20
Value: 362.53 	
Date: Sep 15
Value: 356.53 	
Date: Sep 10
Value: 350.75 	
Date: Sep 05
Value: 343.96 	
Date: Aug 31
Value: 337.55 	
Date: Aug 25
Value: 327.65 	
Date: Aug 20
Value: 320.83 	
Date: Aug 15
Value: 314.77 	
Date: Aug 10
Value: 308.63 	
Date: Aug 05
Value: 298.54 	
Date: Jul 31
Value: 291.59 	
Date: Jul 25
Value: 282.08 	
Date: Jul 20
Value: 276.21 	
Date: Jul 15
Value: 271.28 	
Date: Jul 10
Value: 263.88 	
Date: Jul 05
Value: 257.25 	
Date: Jun 30
Value: 249.48 	
Date: Jun 25
Value: 242.63 	
Date: Jun 20
Value: 234.49 	
Date: Jun 15
Value: 223.62 	
Date: Jun 10
Value: 215.27 	
Date: Jun 05
Value: 205.97 	
Date: May 31
Value: 194.8 	
Date: May 25
Value: 180.2 	
Date: May 20
Value: 165.69 	
Date: May 15
Value: 152.77 	
Date: May 10
Value: 137.9 	
Date: May 05
Value: 124.18 	
Date: Apr 30
Value: 110.15 	
Date: Apr 25
Value: 97.78 	
Date: Apr 20
Value: 84.72 	
Date: Apr 15
Value: 69.29 	
Date: Apr 10
Value: 54.45 	
Date: Apr 05
Value: 41.07 	
Date: Mar 31
Value: 28.23 	
Date: Mar 25
Value: 11.93 	
Date: May 05
Value: 132.13 	
Date: Apr 30
Value: 126.51 	
Date: Apr 25
Value: 112.68 	
Date: Apr 20
Value: 95.22 	
Date: Apr 15
Value: 88.86 	
Date: Apr 10
Value: 81.1 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 61.06 	
Date: Oct 31
Value: 454.7 	
Date: Oct 25
Value: 452.37 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 448.84 	
Date: Oct 10
Value: 446.86 	
Date: Oct 05
Value: 437.48 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 393.55 	
Date: Sep 20
Value: 390.65 	
Date: Sep 15
Value: 380 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 348.34 	
Date: Aug 31
Value: 345.86 	
Date: Aug 25
Value: 339.03 	
Date: Aug 20
Value: 331.65 	
Date: Aug 15
Value: 315.9 	
Date: Aug 10
Value: 313.61 	
Date: Aug 05
Value: 310.87 	
Date: Jul 31
Value: 308.16 	
Date: Jul 25
Value: 304.99 	
Date: Jul 20
Value: 297.21 	
Date: Jul 15
Value: 289.36 	
Date: Jul 10
Value: 284.69 	
Date: Jul 05
Value: 281.48 	
Date: Jun 30
Value: 268.84 	
Date: Jun 25
Value: 256.89 	
Date: Jun 20
Value: 231.57 	
Date: Jun 15
Value: 228.54 	
Date: Jun 10
Value: 221.86 	
Date: Jun 05
Value: 218.5 	
Date: May 31
Value: 214.1 	
Date: May 25
Value: 204.5 	
Date: May 20
Value: 194.29 	
Date: May 15
Value: 163.08 	
Date: May 10
Value: 153.74 	
Date: May 05
Value: 143.16 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 114.98 	
Date: Apr 20
Value: 69.92 	
Date: Apr 15
Value: 40.92 	
Date: Apr 10
Value: 36.83 	
Date: Apr 05
Value: 33.11 	
Date: Mar 31
Value: 26.9 	
Date: Oct 31
Value: 453.82 	
Date: Oct 25
Value: 439.81 	
Date: Oct 20
Value: 426.34 	
Date: Oct 15
Value: 415.78 	
Date: Oct 10
Value: 400.12 	
Date: Oct 05
Value: 386.9 	
Date: Sep 30
Value: 376.89 	
Date: Sep 25
Value: 369.05 	
Date: Sep 20
Value: 362.53 	
Date: Sep 15
Value: 356.53 	
Date: Sep 10
Value: 350.75 	
Date: Sep 05
Value: 343.96 	
Date: Aug 31
Value: 337.55 	
Date: Aug 25
Value: 327.65 	
Date: Aug 20
Value: 320.83 	
Date: Aug 15
Value: 314.77 	
Date: Aug 10
Value: 308.63 	
Date: Aug 05
Value: 298.54 	
Date: Jul 31
Value: 291.59 	
Date: Jul 25
Value: 282.08 	
Date: Jul 20
Value: 276.21 	
Date: Jul 15
Value: 271.28 	
Date: Jul 10
Value: 263.88 	
Date: Jul 05
Value: 257.25 	
Date: Jun 30
Value: 249.48 	
Date: Jun 25
Value: 242.63 	
Date: Jun 20
Value: 234.49 	
Date: Jun 15
Value: 223.62 	
Date: Jun 10
Value: 215.27 	
Date: Jun 05
Value: 205.97 	
Date: May 31
Value: 194.8 	
Date: May 25
Value: 180.2 	
Date: May 20
Value: 165.69 	
Date: May 15
Value: 152.77 	
Date: May 10
Value: 137.9 	
Date: May 05
Value: 124.18 	
Date: Apr 30
Value: 110.15 	
Date: Apr 25
Value: 97.78 	
Date: Apr 20
Value: 84.72 	
Date: Apr 15
Value: 69.29 	
Date: Apr 10
Value: 54.45 	
Date: Apr 05
Value: 41.07 	
Date: Mar 31
Value: 28.23

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08
	
Date: May 05
Value: 100.6 	
Date: Apr 30
Value: 97.42 	
Date: Apr 25
Value: 88.93 	
Date: Apr 20
Value: 71.43 	
Date: Apr 15
Value: 67.49 	
Date: Apr 10
Value: 62.01 	
Date: Apr 05
Value: 58.61 	
Date: Mar 31
Value: 51.01 	
Date: Mar 25
Value: 15.23 	
Date: Oct 31
Value: 356.63 	
Date: Oct 25
Value: 355.19 	
Date: Oct 20
Value: 354.14 	
Date: Oct 15
Value: 353.13 	
Date: Oct 10
Value: 351.58 	
Date: Oct 05
Value: 346.63 	
Date: Sep 30
Value: 325.49 	
Date: Sep 25
Value: 320.09 	
Date: Sep 20
Value: 317.23 	
Date: Sep 15
Value: 308.39 	
Date: Sep 10
Value: 295.6 	
Date: Sep 05
Value: 284.33 	
Date: Aug 31
Value: 281.73 	
Date: Aug 25
Value: 275.96 	
Date: Aug 20
Value: 271.57 	
Date: Aug 15
Value: 254.99 	
Date: Aug 10
Value: 252.76 	
Date: Aug 05
Value: 250.92 	
Date: Jul 31
Value: 248.45 	
Date: Jul 25
Value: 246.21 	
Date: Jul 20
Value: 241.15 	
Date: Jul 15
Value: 236.42 	
Date: Jul 10
Value: 234.57 	
Date: Jul 05
Value: 232.71 	
Date: Jun 30
Value: 227.48 	
Date: Jun 25
Value: 204.01 	
Date: Jun 20
Value: 178.27 	
Date: Jun 15
Value: 176.01 	
Date: Jun 10
Value: 167.89 	
Date: Jun 05
Value: 163.54 	
Date: May 31
Value: 161.26 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 144.88 	
Date: May 15
Value: 121.53 	
Date: May 10
Value: 112.72 	
Date: May 05
Value: 98.14 	
Date: Apr 30
Value: 81.3 	
Date: Apr 25
Value: 77.07 	
Date: Apr 20
Value: 47.02 	
Date: Apr 15
Value: 28.69 	
Date: Apr 10
Value: 26.53 	
Date: Apr 05
Value: 24.39 	
Date: Mar 31
Value: 18.32 	
Date: Mar 25
Value: 7.39 	
Date: Oct 31
Value: 365.36 	
Date: Oct 25
Value: 356.65 	
Date: Oct 20
Value: 348.44 	
Date: Oct 15
Value: 342.2 	
Date: Oct 10
Value: 332.9 	
Date: Oct 05
Value: 324.25 	
Date: Sep 30
Value: 317.76 	
Date: Sep 25
Value: 312.06 	
Date: Sep 20
Value: 306.68 	
Date: Sep 15
Value: 301.64 	
Date: Sep 10
Value: 296.29 	
Date: Sep 05
Value: 291.35 	
Date: Aug 31
Value: 285.35 	
Date: Aug 25
Value: 275.48 	
Date: Aug 20
Value: 268.82 	
Date: Aug 15
Value: 262.62 	
Date: Aug 10
Value: 255.74 	
Date: Aug 05
Value: 245.58 	
Date: Jul 31
Value: 238.15 	
Date: Jul 25
Value: 229.87 	
Date: Jul 20
Value: 224.71 	
Date: Jul 15
Value: 220.64 	
Date: Jul 10
Value: 214.53 	
Date: Jul 05
Value: 208.68 	
Date: Jun 30
Value: 201.66 	
Date: Jun 25
Value: 195.21 	
Date: Jun 20
Value: 187.29 	
Date: Jun 15
Value: 176.09 	
Date: Jun 10
Value: 165.85 	
Date: Jun 05
Value: 157.21 	
Date: May 31
Value: 146.81 	
Date: May 25
Value: 134.96 	
Date: May 20
Value: 123.12 	
Date: May 15
Value: 113.21 	
Date: May 10
Value: 101.4 	
Date: May 05
Value: 90.47 	
Date: Apr 30
Value: 79.85 	
Date: Apr 25
Value: 71.59 	
Date: Apr 20
Value: 61.75 	
Date: Apr 15
Value: 50.95 	
Date: Apr 10
Value: 40.05 	
Date: Apr 05
Value: 30.2 	
Date: Mar 31
Value: 20.38 	
Date: Mar 25
Value: 8.3 	
Date: May 05
Value: 100.6 	
Date: Apr 30
Value: 97.42 	
Date: Apr 25
Value: 88.93 	
Date: Apr 20
Value: 71.43 	
Date: Apr 15
Value: 67.49 	
Date: Apr 10
Value: 62.01 	
Date: Apr 05
Value: 58.61 	
Date: Mar 31
Value: 51.01 	
Date: Oct 31
Value: 356.63 	
Date: Oct 25
Value: 355.19 	
Date: Oct 20
Value: 354.14 	
Date: Oct 15
Value: 353.13 	
Date: Oct 10
Value: 351.58 	
Date: Oct 05
Value: 346.63 	
Date: Sep 30
Value: 325.49 	
Date: Sep 25
Value: 320.09 	
Date: Sep 20
Value: 317.23 	
Date: Sep 15
Value: 308.39 	
Date: Sep 10
Value: 295.6 	
Date: Sep 05
Value: 284.33 	
Date: Aug 31
Value: 281.73 	
Date: Aug 25
Value: 275.96 	
Date: Aug 20
Value: 271.57 	
Date: Aug 15
Value: 254.99 	
Date: Aug 10
Value: 252.76 	
Date: Aug 05
Value: 250.92 	
Date: Jul 31
Value: 248.45 	
Date: Jul 25
Value: 246.21 	
Date: Jul 20
Value: 241.15 	
Date: Jul 15
Value: 236.42 	
Date: Jul 10
Value: 234.57 	
Date: Jul 05
Value: 232.71 	
Date: Jun 30
Value: 227.48 	
Date: Jun 25
Value: 204.01 	
Date: Jun 20
Value: 178.27 	
Date: Jun 15
Value: 176.01 	
Date: Jun 10
Value: 167.89 	
Date: Jun 05
Value: 163.54 	
Date: May 31
Value: 161.26 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 144.88 	
Date: May 15
Value: 121.53 	
Date: May 10
Value: 112.72 	
Date: May 05
Value: 98.14 	
Date: Apr 30
Value: 81.3 	
Date: Apr 25
Value: 77.07 	
Date: Apr 20
Value: 47.02 	
Date: Apr 15
Value: 28.69 	
Date: Apr 10
Value: 26.53 	
Date: Apr 05
Value: 24.39 	
Date: Mar 31
Value: 18.32 	
Date: Oct 31
Value: 365.36 	
Date: Oct 25
Value: 356.65 	
Date: Oct 20
Value: 348.44 	
Date: Oct 15
Value: 342.2 	
Date: Oct 10
Value: 332.9 	
Date: Oct 05
Value: 324.25 	
Date: Sep 30
Value: 317.76 	
Date: Sep 25
Value: 312.06 	
Date: Sep 20
Value: 306.68 	
Date: Sep 15
Value: 301.64 	
Date: Sep 10
Value: 296.29 	
Date: Sep 05
Value: 291.35 	
Date: Aug 31
Value: 285.35 	
Date: Aug 25
Value: 275.48 	
Date: Aug 20
Value: 268.82 	
Date: Aug 15
Value: 262.62 	
Date: Aug 10
Value: 255.74 	
Date: Aug 05
Value: 245.58 	
Date: Jul 31
Value: 238.15 	
Date: Jul 25
Value: 229.87 	
Date: Jul 20
Value: 224.71 	
Date: Jul 15
Value: 220.64 	
Date: Jul 10
Value: 214.53 	
Date: Jul 05
Value: 208.68 	
Date: Jun 30
Value: 201.66 	
Date: Jun 25
Value: 195.21 	
Date: Jun 20
Value: 187.29 	
Date: Jun 15
Value: 176.09 	
Date: Jun 10
Value: 165.85 	
Date: Jun 05
Value: 157.21 	
Date: May 31
Value: 146.81 	
Date: May 25
Value: 134.96 	
Date: May 20
Value: 123.12 	
Date: May 15
Value: 113.21 	
Date: May 10
Value: 101.4 	
Date: May 05
Value: 90.47 	
Date: Apr 30
Value: 79.85 	
Date: Apr 25
Value: 71.59 	
Date: Apr 20
Value: 61.75 	
Date: Apr 15
Value: 50.95 	
Date: Apr 10
Value: 40.05 	
Date: Apr 05
Value: 30.2 	
Date: Mar 31
Value: 20.38

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02
	
Date: May 05
Value: 106.35 	
Date: Apr 30
Value: 102.9 	
Date: Apr 25
Value: 92.32 	
Date: Apr 20
Value: 73.22 	
Date: Apr 15
Value: 69.44 	
Date: Apr 10
Value: 64.93 	
Date: Apr 05
Value: 60.37 	
Date: Mar 31
Value: 47.44 	
Date: Mar 25
Value: 11.95 	
Date: Oct 31
Value: 369.55 	
Date: Oct 25
Value: 367.62 	
Date: Oct 20
Value: 366.13 	
Date: Oct 15
Value: 364.62 	
Date: Oct 10
Value: 362.13 	
Date: Oct 05
Value: 359.12 	
Date: Sep 30
Value: 341.4 	
Date: Sep 25
Value: 337.68 	
Date: Sep 20
Value: 334.64 	
Date: Sep 15
Value: 320.24 	
Date: Sep 10
Value: 311.34 	
Date: Sep 05
Value: 303.26 	
Date: Aug 31
Value: 300.56 	
Date: Aug 25
Value: 295.84 	
Date: Aug 20
Value: 289.57 	
Date: Aug 15
Value: 257.97 	
Date: Aug 10
Value: 255.48 	
Date: Aug 05
Value: 253.83 	
Date: Jul 31
Value: 251.56 	
Date: Jul 25
Value: 249.05 	
Date: Jul 20
Value: 245.14 	
Date: Jul 15
Value: 240.77 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 235.97 	
Date: Jun 30
Value: 232.12 	
Date: Jun 25
Value: 208.61 	
Date: Jun 20
Value: 178.41 	
Date: Jun 15
Value: 175.73 	
Date: Jun 10
Value: 165.25 	
Date: Jun 05
Value: 162.06 	
Date: May 31
Value: 156.18 	
Date: May 25
Value: 149.13 	
Date: May 20
Value: 136.44 	
Date: May 15
Value: 114.61 	
Date: May 10
Value: 107.54 	
Date: May 05
Value: 98.25 	
Date: Apr 30
Value: 72.06 	
Date: Apr 25
Value: 67.96 	
Date: Apr 20
Value: 36.78 	
Date: Apr 15
Value: 21.5 	
Date: Apr 10
Value: 19.16 	
Date: Apr 05
Value: 16.9 	
Date: Mar 31
Value: 14.74 	
Date: Mar 25
Value: 5.36 	
Date: Oct 31
Value: 430.11 	
Date: Oct 25
Value: 420.1 	
Date: Oct 20
Value: 409.29 	
Date: Oct 15
Value: 401.26 	
Date: Oct 10
Value: 389.56 	
Date: Oct 05
Value: 378.85 	
Date: Sep 30
Value: 370.78 	
Date: Sep 25
Value: 363.41 	
Date: Sep 20
Value: 357.25 	
Date: Sep 15
Value: 351.8 	
Date: Sep 10
Value: 346.6 	
Date: Sep 05
Value: 341.74 	
Date: Aug 31
Value: 335.69 	
Date: Aug 25
Value: 326.68 	
Date: Aug 20
Value: 318.31 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 302.77 	
Date: Aug 05
Value: 290.39 	
Date: Jul 31
Value: 282.63 	
Date: Jul 25
Value: 272.07 	
Date: Jul 20
Value: 265.94 	
Date: Jul 15
Value: 261.03 	
Date: Jul 10
Value: 253.58 	
Date: Jul 05
Value: 245.87 	
Date: Jun 30
Value: 237.33 	
Date: Jun 25
Value: 228.14 	
Date: Jun 20
Value: 216.31 	
Date: Jun 15
Value: 202.16 	
Date: Jun 10
Value: 187.82 	
Date: Jun 05
Value: 175.95 	
Date: May 31
Value: 162.36 	
Date: May 25
Value: 149.69 	
Date: May 20
Value: 137.55 	
Date: May 15
Value: 127.67 	
Date: May 10
Value: 115.93 	
Date: May 05
Value: 104.23 	
Date: Apr 30
Value: 93.01 	
Date: Apr 25
Value: 84.07 	
Date: Apr 20
Value: 72.37 	
Date: Apr 15
Value: 58.19 	
Date: Apr 10
Value: 45.43 	
Date: Apr 05
Value: 34.75 	
Date: Mar 31
Value: 23.26 	
Date: Mar 25
Value: 9.24 	
Date: May 05
Value: 106.35 	
Date: Apr 30
Value: 102.9 	
Date: Apr 25
Value: 92.32 	
Date: Apr 20
Value: 73.22 	
Date: Apr 15
Value: 69.44 	
Date: Apr 10
Value: 64.93 	
Date: Apr 05
Value: 60.37 	
Date: Mar 31
Value: 47.44 	
Date: Oct 31
Value: 369.55 	
Date: Oct 25
Value: 367.62 	
Date: Oct 20
Value: 366.13 	
Date: Oct 15
Value: 364.62 	
Date: Oct 10
Value: 362.13 	
Date: Oct 05
Value: 359.12 	
Date: Sep 30
Value: 341.4 	
Date: Sep 25
Value: 337.68 	
Date: Sep 20
Value: 334.64 	
Date: Sep 15
Value: 320.24 	
Date: Sep 10
Value: 311.34 	
Date: Sep 05
Value: 303.26 	
Date: Aug 31
Value: 300.56 	
Date: Aug 25
Value: 295.84 	
Date: Aug 20
Value: 289.57 	
Date: Aug 15
Value: 257.97 	
Date: Aug 10
Value: 255.48 	
Date: Aug 05
Value: 253.83 	
Date: Jul 31
Value: 251.56 	
Date: Jul 25
Value: 249.05 	
Date: Jul 20
Value: 245.14 	
Date: Jul 15
Value: 240.77 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 235.97 	
Date: Jun 30
Value: 232.12 	
Date: Jun 25
Value: 208.61 	
Date: Jun 20
Value: 178.41 	
Date: Jun 15
Value: 175.73 	
Date: Jun 10
Value: 165.25 	
Date: Jun 05
Value: 162.06 	
Date: May 31
Value: 156.18 	
Date: May 25
Value: 149.13 	
Date: May 20
Value: 136.44 	
Date: May 15
Value: 114.61 	
Date: May 10
Value: 107.54 	
Date: May 05
Value: 98.25 	
Date: Apr 30
Value: 72.06 	
Date: Apr 25
Value: 67.96 	
Date: Apr 20
Value: 36.78 	
Date: Apr 15
Value: 21.5 	
Date: Apr 10
Value: 19.16 	
Date: Apr 05
Value: 16.9 	
Date: Mar 31
Value: 14.74 	
Date: Oct 31
Value: 430.11 	
Date: Oct 25
Value: 420.1 	
Date: Oct 20
Value: 409.29 	
Date: Oct 15
Value: 401.26 	
Date: Oct 10
Value: 389.56 	
Date: Oct 05
Value: 378.85 	
Date: Sep 30
Value: 370.78 	
Date: Sep 25
Value: 363.41 	
Date: Sep 20
Value: 357.25 	
Date: Sep 15
Value: 351.8 	
Date: Sep 10
Value: 346.6 	
Date: Sep 05
Value: 341.74 	
Date: Aug 31
Value: 335.69 	
Date: Aug 25
Value: 326.68 	
Date: Aug 20
Value: 318.31 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 302.77 	
Date: Aug 05
Value: 290.39 	
Date: Jul 31
Value: 282.63 	
Date: Jul 25
Value: 272.07 	
Date: Jul 20
Value: 265.94 	
Date: Jul 15
Value: 261.03 	
Date: Jul 10
Value: 253.58 	
Date: Jul 05
Value: 245.87 	
Date: Jun 30
Value: 237.33 	
Date: Jun 25
Value: 228.14 	
Date: Jun 20
Value: 216.31 	
Date: Jun 15
Value: 202.16 	
Date: Jun 10
Value: 187.82 	
Date: Jun 05
Value: 175.95 	
Date: May 31
Value: 162.36 	
Date: May 25
Value: 149.69 	
Date: May 20
Value: 137.55 	
Date: May 15
Value: 127.67 	
Date: May 10
Value: 115.93 	
Date: May 05
Value: 104.23 	
Date: Apr 30
Value: 93.01 	
Date: Apr 25
Value: 84.07 	
Date: Apr 20
Value: 72.37 	
Date: Apr 15
Value: 58.19 	
Date: Apr 10
Value: 45.43 	
Date: Apr 05
Value: 34.75 	
Date: Mar 31
Value: 23.26

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53
	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 104.48 	
Date: Apr 25
Value: 91.95 	
Date: Apr 20
Value: 75.36 	
Date: Apr 15
Value: 71.47 	
Date: Apr 10
Value: 68.17 	
Date: Apr 05
Value: 65.03 	
Date: Mar 31
Value: 56.45 	
Date: Mar 25
Value: 13.79 	
Date: Oct 31
Value: 331.71 	
Date: Oct 25
Value: 329.69 	
Date: Oct 20
Value: 328.2 	
Date: Oct 15
Value: 326.73 	
Date: Oct 10
Value: 325.33 	
Date: Oct 05
Value: 322.67 	
Date: Sep 30
Value: 312.54 	
Date: Sep 25
Value: 309.18 	
Date: Sep 20
Value: 306.53 	
Date: Sep 15
Value: 292.17 	
Date: Sep 10
Value: 284.97 	
Date: Sep 05
Value: 278.97 	
Date: Aug 31
Value: 276.89 	
Date: Aug 25
Value: 273.54 	
Date: Aug 20
Value: 265.72 	
Date: Aug 15
Value: 239.92 	
Date: Aug 10
Value: 238.02 	
Date: Aug 05
Value: 236.38 	
Date: Jul 31
Value: 234.3 	
Date: Jul 25
Value: 232.39 	
Date: Jul 20
Value: 228.77 	
Date: Jul 15
Value: 225.87 	
Date: Jul 10
Value: 223.97 	
Date: Jul 05
Value: 222 	
Date: Jun 30
Value: 213.69 	
Date: Jun 25
Value: 194.47 	
Date: Jun 20
Value: 158.4 	
Date: Jun 15
Value: 155.6 	
Date: Jun 10
Value: 144.87 	
Date: Jun 05
Value: 139.33 	
Date: May 31
Value: 131.79 	
Date: May 25
Value: 122.75 	
Date: May 20
Value: 116.26 	
Date: May 15
Value: 93.77 	
Date: May 10
Value: 87.53 	
Date: May 05
Value: 80.6 	
Date: Apr 30
Value: 63.79 	
Date: Apr 25
Value: 61.12 	
Date: Apr 20
Value: 33.24 	
Date: Apr 15
Value: 18.01 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 12.19 	
Date: Mar 25
Value: 2.93 	
Date: Oct 31
Value: 402.65 	
Date: Oct 25
Value: 391.92 	
Date: Oct 20
Value: 381.55 	
Date: Oct 15
Value: 373.06 	
Date: Oct 10
Value: 360.6 	
Date: Oct 05
Value: 350.21 	
Date: Sep 30
Value: 342.81 	
Date: Sep 25
Value: 335.76 	
Date: Sep 20
Value: 329.55 	
Date: Sep 15
Value: 324.07 	
Date: Sep 10
Value: 318.54 	
Date: Sep 05
Value: 313.02 	
Date: Aug 31
Value: 307.87 	
Date: Aug 25
Value: 300.65 	
Date: Aug 20
Value: 293.65 	
Date: Aug 15
Value: 287.91 	
Date: Aug 10
Value: 281.47 	
Date: Aug 05
Value: 273.03 	
Date: Jul 31
Value: 265.92 	
Date: Jul 25
Value: 258.51 	
Date: Jul 20
Value: 254.05 	
Date: Jul 15
Value: 250.07 	
Date: Jul 10
Value: 245.04 	
Date: Jul 05
Value: 239.01 	
Date: Jun 30
Value: 230.86 	
Date: Jun 25
Value: 222.56 	
Date: Jun 20
Value: 211.82 	
Date: Jun 15
Value: 197.61 	
Date: Jun 10
Value: 183.58 	
Date: Jun 05
Value: 172.54 	
Date: May 31
Value: 159.43 	
Date: May 25
Value: 145.63 	
Date: May 20
Value: 132.99 	
Date: May 15
Value: 123.06 	
Date: May 10
Value: 111.82 	
Date: May 05
Value: 100.28 	
Date: Apr 30
Value: 88.95 	
Date: Apr 25
Value: 80.77 	
Date: Apr 20
Value: 70.14 	
Date: Apr 15
Value: 56.99 	
Date: Apr 10
Value: 44.91 	
Date: Apr 05
Value: 34.25 	
Date: Mar 31
Value: 23.27 	
Date: Mar 25
Value: 9.74 	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 104.48 	
Date: Apr 25
Value: 91.95 	
Date: Apr 20
Value: 75.36 	
Date: Apr 15
Value: 71.47 	
Date: Apr 10
Value: 68.17 	
Date: Apr 05
Value: 65.03 	
Date: Mar 31
Value: 56.45 	
Date: Oct 31
Value: 331.71 	
Date: Oct 25
Value: 329.69 	
Date: Oct 20
Value: 328.2 	
Date: Oct 15
Value: 326.73 	
Date: Oct 10
Value: 325.33 	
Date: Oct 05
Value: 322.67 	
Date: Sep 30
Value: 312.54 	
Date: Sep 25
Value: 309.18 	
Date: Sep 20
Value: 306.53 	
Date: Sep 15
Value: 292.17 	
Date: Sep 10
Value: 284.97 	
Date: Sep 05
Value: 278.97 	
Date: Aug 31
Value: 276.89 	
Date: Aug 25
Value: 273.54 	
Date: Aug 20
Value: 265.72 	
Date: Aug 15
Value: 239.92 	
Date: Aug 10
Value: 238.02 	
Date: Aug 05
Value: 236.38 	
Date: Jul 31
Value: 234.3 	
Date: Jul 25
Value: 232.39 	
Date: Jul 20
Value: 228.77 	
Date: Jul 15
Value: 225.87 	
Date: Jul 10
Value: 223.97 	
Date: Jul 05
Value: 222 	
Date: Jun 30
Value: 213.69 	
Date: Jun 25
Value: 194.47 	
Date: Jun 20
Value: 158.4 	
Date: Jun 15
Value: 155.6 	
Date: Jun 10
Value: 144.87 	
Date: Jun 05
Value: 139.33 	
Date: May 31
Value: 131.79 	
Date: May 25
Value: 122.75 	
Date: May 20
Value: 116.26 	
Date: May 15
Value: 93.77 	
Date: May 10
Value: 87.53 	
Date: May 05
Value: 80.6 	
Date: Apr 30
Value: 63.79 	
Date: Apr 25
Value: 61.12 	
Date: Apr 20
Value: 33.24 	
Date: Apr 15
Value: 18.01 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 12.19 	
Date: Oct 31
Value: 402.65 	
Date: Oct 25
Value: 391.92 	
Date: Oct 20
Value: 381.55 	
Date: Oct 15
Value: 373.06 	
Date: Oct 10
Value: 360.6 	
Date: Oct 05
Value: 350.21 	
Date: Sep 30
Value: 342.81 	
Date: Sep 25
Value: 335.76 	
Date: Sep 20
Value: 329.55 	
Date: Sep 15
Value: 324.07 	
Date: Sep 10
Value: 318.54 	
Date: Sep 05
Value: 313.02 	
Date: Aug 31
Value: 307.87 	
Date: Aug 25
Value: 300.65 	
Date: Aug 20
Value: 293.65 	
Date: Aug 15
Value: 287.91 	
Date: Aug 10
Value: 281.47 	
Date: Aug 05
Value: 273.03 	
Date: Jul 31
Value: 265.92 	
Date: Jul 25
Value: 258.51 	
Date: Jul 20
Value: 254.05 	
Date: Jul 15
Value: 250.07 	
Date: Jul 10
Value: 245.04 	
Date: Jul 05
Value: 239.01 	
Date: Jun 30
Value: 230.86 	
Date: Jun 25
Value: 222.56 	
Date: Jun 20
Value: 211.82 	
Date: Jun 15
Value: 197.61 	
Date: Jun 10
Value: 183.58 	
Date: Jun 05
Value: 172.54 	
Date: May 31
Value: 159.43 	
Date: May 25
Value: 145.63 	
Date: May 20
Value: 132.99 	
Date: May 15
Value: 123.06 	
Date: May 10
Value: 111.82 	
Date: May 05
Value: 100.28 	
Date: Apr 30
Value: 88.95 	
Date: Apr 25
Value: 80.77 	
Date: Apr 20
Value: 70.14 	
Date: Apr 15
Value: 56.99 	
Date: Apr 10
Value: 44.91 	
Date: Apr 05
Value: 34.25 	
Date: Mar 31
Value: 23.27

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48
	
Date: May 05
Value: 101.19 	
Date: Apr 30
Value: 97.91 	
Date: Apr 25
Value: 87.28 	
Date: Apr 20
Value: 71.32 	
Date: Apr 15
Value: 67.34 	
Date: Apr 10
Value: 62.3 	
Date: Apr 05
Value: 58.01 	
Date: Mar 31
Value: 44.26 	
Date: Mar 25
Value: 12.57 	
Date: Oct 31
Value: 382.17 	
Date: Oct 25
Value: 380.24 	
Date: Oct 20
Value: 378.72 	
Date: Oct 15
Value: 377.2 	
Date: Oct 10
Value: 373.93 	
Date: Oct 05
Value: 371.01 	
Date: Sep 30
Value: 351.55 	
Date: Sep 25
Value: 346.39 	
Date: Sep 20
Value: 342.87 	
Date: Sep 15
Value: 329.29 	
Date: Sep 10
Value: 318.13 	
Date: Sep 05
Value: 307.78 	
Date: Aug 31
Value: 304.68 	
Date: Aug 25
Value: 301.12 	
Date: Aug 20
Value: 296.95 	
Date: Aug 15
Value: 265.93 	
Date: Aug 10
Value: 263.5 	
Date: Aug 05
Value: 261.83 	
Date: Jul 31
Value: 259.55 	
Date: Jul 25
Value: 257.15 	
Date: Jul 20
Value: 254.16 	
Date: Jul 15
Value: 249.52 	
Date: Jul 10
Value: 247.41 	
Date: Jul 05
Value: 245.31 	
Date: Jun 30
Value: 241.96 	
Date: Jun 25
Value: 213.14 	
Date: Jun 20
Value: 186.86 	
Date: Jun 15
Value: 184.45 	
Date: Jun 10
Value: 175.78 	
Date: Jun 05
Value: 173.08 	
Date: May 31
Value: 170.27 	
Date: May 25
Value: 164.06 	
Date: May 20
Value: 148.9 	
Date: May 15
Value: 127.51 	
Date: May 10
Value: 119.17 	
Date: May 05
Value: 104.14 	
Date: Apr 30
Value: 83.26 	
Date: Apr 25
Value: 78.42 	
Date: Apr 20
Value: 42.84 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 21.18 	
Date: Mar 31
Value: 18.56 	
Date: Mar 25
Value: 7.54 	
Date: Oct 31
Value: 431.91 	
Date: Oct 25
Value: 422.4 	
Date: Oct 20
Value: 412 	
Date: Oct 15
Value: 404.27 	
Date: Oct 10
Value: 392.64 	
Date: Oct 05
Value: 382.08 	
Date: Sep 30
Value: 373.81 	
Date: Sep 25
Value: 366.7 	
Date: Sep 20
Value: 360.72 	
Date: Sep 15
Value: 355.14 	
Date: Sep 10
Value: 349.24 	
Date: Sep 05
Value: 344.02 	
Date: Aug 31
Value: 337.43 	
Date: Aug 25
Value: 327.73 	
Date: Aug 20
Value: 319.89 	
Date: Aug 15
Value: 312.48 	
Date: Aug 10
Value: 303.79 	
Date: Aug 05
Value: 292.2 	
Date: Jul 31
Value: 283.91 	
Date: Jul 25
Value: 272.77 	
Date: Jul 20
Value: 266.42 	
Date: Jul 15
Value: 261.26 	
Date: Jul 10
Value: 253.91 	
Date: Jul 05
Value: 246.24 	
Date: Jun 30
Value: 237.81 	
Date: Jun 25
Value: 228.93 	
Date: Jun 20
Value: 218.48 	
Date: Jun 15
Value: 204.82 	
Date: Jun 10
Value: 191.77 	
Date: Jun 05
Value: 180.03 	
Date: May 31
Value: 167.02 	
Date: May 25
Value: 154.58 	
Date: May 20
Value: 142.44 	
Date: May 15
Value: 132.64 	
Date: May 10
Value: 120.33 	
Date: May 05
Value: 108.68 	
Date: Apr 30
Value: 97.66 	
Date: Apr 25
Value: 87.96 	
Date: Apr 20
Value: 75.55 	
Date: Apr 15
Value: 61.2 	
Date: Apr 10
Value: 47.88 	
Date: Apr 05
Value: 36.11 	
Date: Mar 31
Value: 23.98 	
Date: Mar 25
Value: 9.5 	
Date: May 05
Value: 101.19 	
Date: Apr 30
Value: 97.91 	
Date: Apr 25
Value: 87.28 	
Date: Apr 20
Value: 71.32 	
Date: Apr 15
Value: 67.34 	
Date: Apr 10
Value: 62.3 	
Date: Apr 05
Value: 58.01 	
Date: Mar 31
Value: 44.26 	
Date: Oct 31
Value: 382.17 	
Date: Oct 25
Value: 380.24 	
Date: Oct 20
Value: 378.72 	
Date: Oct 15
Value: 377.2 	
Date: Oct 10
Value: 373.93 	
Date: Oct 05
Value: 371.01 	
Date: Sep 30
Value: 351.55 	
Date: Sep 25
Value: 346.39 	
Date: Sep 20
Value: 342.87 	
Date: Sep 15
Value: 329.29 	
Date: Sep 10
Value: 318.13 	
Date: Sep 05
Value: 307.78 	
Date: Aug 31
Value: 304.68 	
Date: Aug 25
Value: 301.12 	
Date: Aug 20
Value: 296.95 	
Date: Aug 15
Value: 265.93 	
Date: Aug 10
Value: 263.5 	
Date: Aug 05
Value: 261.83 	
Date: Jul 31
Value: 259.55 	
Date: Jul 25
Value: 257.15 	
Date: Jul 20
Value: 254.16 	
Date: Jul 15
Value: 249.52 	
Date: Jul 10
Value: 247.41 	
Date: Jul 05
Value: 245.31 	
Date: Jun 30
Value: 241.96 	
Date: Jun 25
Value: 213.14 	
Date: Jun 20
Value: 186.86 	
Date: Jun 15
Value: 184.45 	
Date: Jun 10
Value: 175.78 	
Date: Jun 05
Value: 173.08 	
Date: May 31
Value: 170.27 	
Date: May 25
Value: 164.06 	
Date: May 20
Value: 148.9 	
Date: May 15
Value: 127.51 	
Date: May 10
Value: 119.17 	
Date: May 05
Value: 104.14 	
Date: Apr 30
Value: 83.26 	
Date: Apr 25
Value: 78.42 	
Date: Apr 20
Value: 42.84 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 21.18 	
Date: Mar 31
Value: 18.56 	
Date: Oct 31
Value: 431.91 	
Date: Oct 25
Value: 422.4 	
Date: Oct 20
Value: 412 	
Date: Oct 15
Value: 404.27 	
Date: Oct 10
Value: 392.64 	
Date: Oct 05
Value: 382.08 	
Date: Sep 30
Value: 373.81 	
Date: Sep 25
Value: 366.7 	
Date: Sep 20
Value: 360.72 	
Date: Sep 15
Value: 355.14 	
Date: Sep 10
Value: 349.24 	
Date: Sep 05
Value: 344.02 	
Date: Aug 31
Value: 337.43 	
Date: Aug 25
Value: 327.73 	
Date: Aug 20
Value: 319.89 	
Date: Aug 15
Value: 312.48 	
Date: Aug 10
Value: 303.79 	
Date: Aug 05
Value: 292.2 	
Date: Jul 31
Value: 283.91 	
Date: Jul 25
Value: 272.77 	
Date: Jul 20
Value: 266.42 	
Date: Jul 15
Value: 261.26 	
Date: Jul 10
Value: 253.91 	
Date: Jul 05
Value: 246.24 	
Date: Jun 30
Value: 237.81 	
Date: Jun 25
Value: 228.93 	
Date: Jun 20
Value: 218.48 	
Date: Jun 15
Value: 204.82 	
Date: Jun 10
Value: 191.77 	
Date: Jun 05
Value: 180.03 	
Date: May 31
Value: 167.02 	
Date: May 25
Value: 154.58 	
Date: May 20
Value: 142.44 	
Date: May 15
Value: 132.64 	
Date: May 10
Value: 120.33 	
Date: May 05
Value: 108.68 	
Date: Apr 30
Value: 97.66 	
Date: Apr 25
Value: 87.96 	
Date: Apr 20
Value: 75.55 	
Date: Apr 15
Value: 61.2 	
Date: Apr 10
Value: 47.88 	
Date: Apr 05
Value: 36.11 	
Date: Mar 31
Value: 23.98

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43
	
Date: May 05
Value: 105.45 	
Date: Apr 30
Value: 102.32 	
Date: Apr 25
Value: 92.24 	
Date: Apr 20
Value: 73.72 	
Date: Apr 15
Value: 68.3 	
Date: Apr 10
Value: 63.25 	
Date: Apr 05
Value: 57.43 	
Date: Mar 31
Value: 42.46 	
Date: Mar 25
Value: 12.5 	
Date: Oct 31
Value: 392.96 	
Date: Oct 25
Value: 390.87 	
Date: Oct 20
Value: 389.22 	
Date: Oct 15
Value: 387.58 	
Date: Oct 10
Value: 382.88 	
Date: Oct 05
Value: 379.1 	
Date: Sep 30
Value: 364.31 	
Date: Sep 25
Value: 357.97 	
Date: Sep 20
Value: 354.2 	
Date: Sep 15
Value: 341.03 	
Date: Sep 10
Value: 330.28 	
Date: Sep 05
Value: 317.88 	
Date: Aug 31
Value: 314.73 	
Date: Aug 25
Value: 311.65 	
Date: Aug 20
Value: 307.42 	
Date: Aug 15
Value: 277.51 	
Date: Aug 10
Value: 275.1 	
Date: Aug 05
Value: 273.53 	
Date: Jul 31
Value: 271.38 	
Date: Jul 25
Value: 268.89 	
Date: Jul 20
Value: 266.03 	
Date: Jul 15
Value: 261.84 	
Date: Jul 10
Value: 259.47 	
Date: Jul 05
Value: 257.1 	
Date: Jun 30
Value: 252.64 	
Date: Jun 25
Value: 221.34 	
Date: Jun 20
Value: 193.21 	
Date: Jun 15
Value: 190.51 	
Date: Jun 10
Value: 179.54 	
Date: Jun 05
Value: 176.8 	
Date: May 31
Value: 173.68 	
Date: May 25
Value: 167.2 	
Date: May 20
Value: 148.97 	
Date: May 15
Value: 124.62 	
Date: May 10
Value: 116.47 	
Date: May 05
Value: 98.75 	
Date: Apr 30
Value: 77.52 	
Date: Apr 25
Value: 72.94 	
Date: Apr 20
Value: 38.41 	
Date: Apr 15
Value: 24.49 	
Date: Apr 10
Value: 21.81 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 17.07 	
Date: Mar 25
Value: 6.98 	
Date: Oct 31
Value: 435.36 	
Date: Oct 25
Value: 426.28 	
Date: Oct 20
Value: 416.13 	
Date: Oct 15
Value: 408.55 	
Date: Oct 10
Value: 396.93 	
Date: Oct 05
Value: 386.86 	
Date: Sep 30
Value: 378.61 	
Date: Sep 25
Value: 371.05 	
Date: Sep 20
Value: 364.91 	
Date: Sep 15
Value: 359.26 	
Date: Sep 10
Value: 353.29 	
Date: Sep 05
Value: 348.06 	
Date: Aug 31
Value: 341.72 	
Date: Aug 25
Value: 331.54 	
Date: Aug 20
Value: 323.99 	
Date: Aug 15
Value: 317.04 	
Date: Aug 10
Value: 308.7 	
Date: Aug 05
Value: 296.8 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 277.49 	
Date: Jul 20
Value: 270.94 	
Date: Jul 15
Value: 265.51 	
Date: Jul 10
Value: 257.74 	
Date: Jul 05
Value: 249.23 	
Date: Jun 30
Value: 240.33 	
Date: Jun 25
Value: 230.07 	
Date: Jun 20
Value: 217.76 	
Date: Jun 15
Value: 203.8 	
Date: Jun 10
Value: 189.5 	
Date: Jun 05
Value: 176.27 	
Date: May 31
Value: 162.01 	
Date: May 25
Value: 149.19 	
Date: May 20
Value: 137.41 	
Date: May 15
Value: 127.87 	
Date: May 10
Value: 115.92 	
Date: May 05
Value: 104.2 	
Date: Apr 30
Value: 93.62 	
Date: Apr 25
Value: 84.4 	
Date: Apr 20
Value: 72.27 	
Date: Apr 15
Value: 58.57 	
Date: Apr 10
Value: 45.99 	
Date: Apr 05
Value: 35.35 	
Date: Mar 31
Value: 24.19 	
Date: Mar 25
Value: 9.76 	
Date: May 05
Value: 105.45 	
Date: Apr 30
Value: 102.32 	
Date: Apr 25
Value: 92.24 	
Date: Apr 20
Value: 73.72 	
Date: Apr 15
Value: 68.3 	
Date: Apr 10
Value: 63.25 	
Date: Apr 05
Value: 57.43 	
Date: Mar 31
Value: 42.46 	
Date: Oct 31
Value: 392.96 	
Date: Oct 25
Value: 390.87 	
Date: Oct 20
Value: 389.22 	
Date: Oct 15
Value: 387.58 	
Date: Oct 10
Value: 382.88 	
Date: Oct 05
Value: 379.1 	
Date: Sep 30
Value: 364.31 	
Date: Sep 25
Value: 357.97 	
Date: Sep 20
Value: 354.2 	
Date: Sep 15
Value: 341.03 	
Date: Sep 10
Value: 330.28 	
Date: Sep 05
Value: 317.88 	
Date: Aug 31
Value: 314.73 	
Date: Aug 25
Value: 311.65 	
Date: Aug 20
Value: 307.42 	
Date: Aug 15
Value: 277.51 	
Date: Aug 10
Value: 275.1 	
Date: Aug 05
Value: 273.53 	
Date: Jul 31
Value: 271.38 	
Date: Jul 25
Value: 268.89 	
Date: Jul 20
Value: 266.03 	
Date: Jul 15
Value: 261.84 	
Date: Jul 10
Value: 259.47 	
Date: Jul 05
Value: 257.1 	
Date: Jun 30
Value: 252.64 	
Date: Jun 25
Value: 221.34 	
Date: Jun 20
Value: 193.21 	
Date: Jun 15
Value: 190.51 	
Date: Jun 10
Value: 179.54 	
Date: Jun 05
Value: 176.8 	
Date: May 31
Value: 173.68 	
Date: May 25
Value: 167.2 	
Date: May 20
Value: 148.97 	
Date: May 15
Value: 124.62 	
Date: May 10
Value: 116.47 	
Date: May 05
Value: 98.75 	
Date: Apr 30
Value: 77.52 	
Date: Apr 25
Value: 72.94 	
Date: Apr 20
Value: 38.41 	
Date: Apr 15
Value: 24.49 	
Date: Apr 10
Value: 21.81 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 17.07 	
Date: Oct 31
Value: 435.36 	
Date: Oct 25
Value: 426.28 	
Date: Oct 20
Value: 416.13 	
Date: Oct 15
Value: 408.55 	
Date: Oct 10
Value: 396.93 	
Date: Oct 05
Value: 386.86 	
Date: Sep 30
Value: 378.61 	
Date: Sep 25
Value: 371.05 	
Date: Sep 20
Value: 364.91 	
Date: Sep 15
Value: 359.26 	
Date: Sep 10
Value: 353.29 	
Date: Sep 05
Value: 348.06 	
Date: Aug 31
Value: 341.72 	
Date: Aug 25
Value: 331.54 	
Date: Aug 20
Value: 323.99 	
Date: Aug 15
Value: 317.04 	
Date: Aug 10
Value: 308.7 	
Date: Aug 05
Value: 296.8 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 277.49 	
Date: Jul 20
Value: 270.94 	
Date: Jul 15
Value: 265.51 	
Date: Jul 10
Value: 257.74 	
Date: Jul 05
Value: 249.23 	
Date: Jun 30
Value: 240.33 	
Date: Jun 25
Value: 230.07 	
Date: Jun 20
Value: 217.76 	
Date: Jun 15
Value: 203.8 	
Date: Jun 10
Value: 189.5 	
Date: Jun 05
Value: 176.27 	
Date: May 31
Value: 162.01 	
Date: May 25
Value: 149.19 	
Date: May 20
Value: 137.41 	
Date: May 15
Value: 127.87 	
Date: May 10
Value: 115.92 	
Date: May 05
Value: 104.2 	
Date: Apr 30
Value: 93.62 	
Date: Apr 25
Value: 84.4 	
Date: Apr 20
Value: 72.27 	
Date: Apr 15
Value: 58.57 	
Date: Apr 10
Value: 45.99 	
Date: Apr 05
Value: 35.35 	
Date: Mar 31
Value: 24.19

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6
	
Date: May 05
Value: 115.46 	
Date: Apr 30
Value: 110.32 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 81.05 	
Date: Apr 15
Value: 76.53 	
Date: Apr 10
Value: 70.85 	
Date: Apr 05
Value: 60.75 	
Date: Mar 31
Value: 54.54 	
Date: Mar 25
Value: 28.28 	
Date: Oct 31
Value: 378.72 	
Date: Oct 25
Value: 376.48 	
Date: Oct 20
Value: 374.86 	
Date: Oct 15
Value: 373.17 	
Date: Oct 10
Value: 371.26 	
Date: Oct 05
Value: 363.98 	
Date: Sep 30
Value: 333.48 	
Date: Sep 25
Value: 328.02 	
Date: Sep 20
Value: 325.55 	
Date: Sep 15
Value: 315.24 	
Date: Sep 10
Value: 308.29 	
Date: Sep 05
Value: 296.89 	
Date: Aug 31
Value: 294.14 	
Date: Aug 25
Value: 288.6 	
Date: Aug 20
Value: 279.15 	
Date: Aug 15
Value: 259.91 	
Date: Aug 10
Value: 257.19 	
Date: Aug 05
Value: 254.49 	
Date: Jul 31
Value: 251.69 	
Date: Jul 25
Value: 249.48 	
Date: Jul 20
Value: 245.3 	
Date: Jul 15
Value: 234.85 	
Date: Jul 10
Value: 231.75 	
Date: Jul 05
Value: 229.73 	
Date: Jun 30
Value: 218.58 	
Date: Jun 25
Value: 212.93 	
Date: Jun 20
Value: 192.42 	
Date: Jun 15
Value: 190.09 	
Date: Jun 10
Value: 184.01 	
Date: Jun 05
Value: 181.61 	
Date: May 31
Value: 177.89 	
Date: May 25
Value: 169.13 	
Date: May 20
Value: 161.4 	
Date: May 15
Value: 135.29 	
Date: May 10
Value: 127.56 	
Date: May 05
Value: 120.42 	
Date: Apr 30
Value: 104.04 	
Date: Apr 25
Value: 98.37 	
Date: Apr 20
Value: 58.56 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 27.89 	
Date: Apr 05
Value: 25.21 	
Date: Mar 31
Value: 20.11 	
Date: Mar 25
Value: 3.69 	
Date: Oct 31
Value: 399.08 	
Date: Oct 25
Value: 386.61 	
Date: Oct 20
Value: 374.14 	
Date: Oct 15
Value: 364.01 	
Date: Oct 10
Value: 349.24 	
Date: Oct 05
Value: 337.38 	
Date: Sep 30
Value: 328.81 	
Date: Sep 25
Value: 322.44 	
Date: Sep 20
Value: 317.65 	
Date: Sep 15
Value: 313.15 	
Date: Sep 10
Value: 309.25 	
Date: Sep 05
Value: 304.07 	
Date: Aug 31
Value: 299.58 	
Date: Aug 25
Value: 290.08 	
Date: Aug 20
Value: 282.37 	
Date: Aug 15
Value: 275.63 	
Date: Aug 10
Value: 269.28 	
Date: Aug 05
Value: 258.45 	
Date: Jul 31
Value: 250.4 	
Date: Jul 25
Value: 243.04 	
Date: Jul 20
Value: 239 	
Date: Jul 15
Value: 234.97 	
Date: Jul 10
Value: 229.5 	
Date: Jul 05
Value: 224.15 	
Date: Jun 30
Value: 217.05 	
Date: Jun 25
Value: 211.52 	
Date: Jun 20
Value: 204.62 	
Date: Jun 15
Value: 194.52 	
Date: Jun 10
Value: 186.85 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 169.32 	
Date: May 25
Value: 156.7 	
Date: May 20
Value: 144.27 	
Date: May 15
Value: 133.65 	
Date: May 10
Value: 121.21 	
Date: May 05
Value: 109.14 	
Date: Apr 30
Value: 96.96 	
Date: Apr 25
Value: 86.82 	
Date: Apr 20
Value: 75.32 	
Date: Apr 15
Value: 61.09 	
Date: Apr 10
Value: 48.03 	
Date: Apr 05
Value: 36.32 	
Date: Mar 31
Value: 23.77 	
Date: Mar 25
Value: 10.17 	
Date: May 05
Value: 115.46 	
Date: Apr 30
Value: 110.32 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 81.05 	
Date: Apr 15
Value: 76.53 	
Date: Apr 10
Value: 70.85 	
Date: Apr 05
Value: 60.75 	
Date: Mar 31
Value: 54.54 	
Date: Oct 31
Value: 378.72 	
Date: Oct 25
Value: 376.48 	
Date: Oct 20
Value: 374.86 	
Date: Oct 15
Value: 373.17 	
Date: Oct 10
Value: 371.26 	
Date: Oct 05
Value: 363.98 	
Date: Sep 30
Value: 333.48 	
Date: Sep 25
Value: 328.02 	
Date: Sep 20
Value: 325.55 	
Date: Sep 15
Value: 315.24 	
Date: Sep 10
Value: 308.29 	
Date: Sep 05
Value: 296.89 	
Date: Aug 31
Value: 294.14 	
Date: Aug 25
Value: 288.6 	
Date: Aug 20
Value: 279.15 	
Date: Aug 15
Value: 259.91 	
Date: Aug 10
Value: 257.19 	
Date: Aug 05
Value: 254.49 	
Date: Jul 31
Value: 251.69 	
Date: Jul 25
Value: 249.48 	
Date: Jul 20
Value: 245.3 	
Date: Jul 15
Value: 234.85 	
Date: Jul 10
Value: 231.75 	
Date: Jul 05
Value: 229.73 	
Date: Jun 30
Value: 218.58 	
Date: Jun 25
Value: 212.93 	
Date: Jun 20
Value: 192.42 	
Date: Jun 15
Value: 190.09 	
Date: Jun 10
Value: 184.01 	
Date: Jun 05
Value: 181.61 	
Date: May 31
Value: 177.89 	
Date: May 25
Value: 169.13 	
Date: May 20
Value: 161.4 	
Date: May 15
Value: 135.29 	
Date: May 10
Value: 127.56 	
Date: May 05
Value: 120.42 	
Date: Apr 30
Value: 104.04 	
Date: Apr 25
Value: 98.37 	
Date: Apr 20
Value: 58.56 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 27.89 	
Date: Apr 05
Value: 25.21 	
Date: Mar 31
Value: 20.11 	
Date: Oct 31
Value: 399.08 	
Date: Oct 25
Value: 386.61 	
Date: Oct 20
Value: 374.14 	
Date: Oct 15
Value: 364.01 	
Date: Oct 10
Value: 349.24 	
Date: Oct 05
Value: 337.38 	
Date: Sep 30
Value: 328.81 	
Date: Sep 25
Value: 322.44 	
Date: Sep 20
Value: 317.65 	
Date: Sep 15
Value: 313.15 	
Date: Sep 10
Value: 309.25 	
Date: Sep 05
Value: 304.07 	
Date: Aug 31
Value: 299.58 	
Date: Aug 25
Value: 290.08 	
Date: Aug 20
Value: 282.37 	
Date: Aug 15
Value: 275.63 	
Date: Aug 10
Value: 269.28 	
Date: Aug 05
Value: 258.45 	
Date: Jul 31
Value: 250.4 	
Date: Jul 25
Value: 243.04 	
Date: Jul 20
Value: 239 	
Date: Jul 15
Value: 234.97 	
Date: Jul 10
Value: 229.5 	
Date: Jul 05
Value: 224.15 	
Date: Jun 30
Value: 217.05 	
Date: Jun 25
Value: 211.52 	
Date: Jun 20
Value: 204.62 	
Date: Jun 15
Value: 194.52 	
Date: Jun 10
Value: 186.85 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 169.32 	
Date: May 25
Value: 156.7 	
Date: May 20
Value: 144.27 	
Date: May 15
Value: 133.65 	
Date: May 10
Value: 121.21 	
Date: May 05
Value: 109.14 	
Date: Apr 30
Value: 96.96 	
Date: Apr 25
Value: 86.82 	
Date: Apr 20
Value: 75.32 	
Date: Apr 15
Value: 61.09 	
Date: Apr 10
Value: 48.03 	
Date: Apr 05
Value: 36.32 	
Date: Mar 31
Value: 23.77

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41
	
Date: May 05
Value: 124.36 	
Date: Apr 30
Value: 119.07 	
Date: Apr 25
Value: 103.9 	
Date: Apr 20
Value: 87.32 	
Date: Apr 15
Value: 82.19 	
Date: Apr 10
Value: 75.86 	
Date: Apr 05
Value: 64.53 	
Date: Mar 31
Value: 57.71 	
Date: Mar 25
Value: 31.09 	
Date: Oct 31
Value: 403.54 	
Date: Oct 25
Value: 401.34 	
Date: Oct 20
Value: 399.74 	
Date: Oct 15
Value: 398.09 	
Date: Oct 10
Value: 396.28 	
Date: Oct 05
Value: 388.56 	
Date: Sep 30
Value: 354.89 	
Date: Sep 25
Value: 349.43 	
Date: Sep 20
Value: 346.92 	
Date: Sep 15
Value: 336.72 	
Date: Sep 10
Value: 328.49 	
Date: Sep 05
Value: 315.16 	
Date: Aug 31
Value: 312.61 	
Date: Aug 25
Value: 304.77 	
Date: Aug 20
Value: 295.88 	
Date: Aug 15
Value: 278.95 	
Date: Aug 10
Value: 276.31 	
Date: Aug 05
Value: 273.69 	
Date: Jul 31
Value: 271.05 	
Date: Jul 25
Value: 268.5 	
Date: Jul 20
Value: 262.9 	
Date: Jul 15
Value: 253.28 	
Date: Jul 10
Value: 249.66 	
Date: Jul 05
Value: 247.31 	
Date: Jun 30
Value: 236.1 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 205.64 	
Date: Jun 10
Value: 199.34 	
Date: Jun 05
Value: 196.66 	
Date: May 31
Value: 192.91 	
Date: May 25
Value: 184.18 	
Date: May 20
Value: 175.52 	
Date: May 15
Value: 147.84 	
Date: May 10
Value: 139.53 	
Date: May 05
Value: 131.44 	
Date: Apr 30
Value: 113.72 	
Date: Apr 25
Value: 107.61 	
Date: Apr 20
Value: 64.5 	
Date: Apr 15
Value: 35.89 	
Date: Apr 10
Value: 32.76 	
Date: Apr 05
Value: 29.69 	
Date: Mar 31
Value: 24.31 	
Date: Mar 25
Value: 4.14 	
Date: Oct 31
Value: 416.65 	
Date: Oct 25
Value: 403.92 	
Date: Oct 20
Value: 391.29 	
Date: Oct 15
Value: 380.87 	
Date: Oct 10
Value: 366.27 	
Date: Oct 05
Value: 354.43 	
Date: Sep 30
Value: 345.55 	
Date: Sep 25
Value: 339.01 	
Date: Sep 20
Value: 333.91 	
Date: Sep 15
Value: 329.12 	
Date: Sep 10
Value: 324.82 	
Date: Sep 05
Value: 319.38 	
Date: Aug 31
Value: 314.38 	
Date: Aug 25
Value: 304.43 	
Date: Aug 20
Value: 296.82 	
Date: Aug 15
Value: 290.19 	
Date: Aug 10
Value: 283.83 	
Date: Aug 05
Value: 273.13 	
Date: Jul 31
Value: 265.2 	
Date: Jul 25
Value: 257.26 	
Date: Jul 20
Value: 252.63 	
Date: Jul 15
Value: 248.19 	
Date: Jul 10
Value: 241.99 	
Date: Jul 05
Value: 236.19 	
Date: Jun 30
Value: 229.41 	
Date: Jun 25
Value: 223.63 	
Date: Jun 20
Value: 216.41 	
Date: Jun 15
Value: 206.51 	
Date: Jun 10
Value: 198.7 	
Date: Jun 05
Value: 190.25 	
Date: May 31
Value: 180.82 	
Date: May 25
Value: 167.62 	
Date: May 20
Value: 154.28 	
Date: May 15
Value: 143.1 	
Date: May 10
Value: 129.82 	
Date: May 05
Value: 117.08 	
Date: Apr 30
Value: 103.75 	
Date: Apr 25
Value: 92.88 	
Date: Apr 20
Value: 80.68 	
Date: Apr 15
Value: 65.57 	
Date: Apr 10
Value: 51.3 	
Date: Apr 05
Value: 38.56 	
Date: Mar 31
Value: 25.5 	
Date: Mar 25
Value: 11.08 	
Date: May 05
Value: 124.36 	
Date: Apr 30
Value: 119.07 	
Date: Apr 25
Value: 103.9 	
Date: Apr 20
Value: 87.32 	
Date: Apr 15
Value: 82.19 	
Date: Apr 10
Value: 75.86 	
Date: Apr 05
Value: 64.53 	
Date: Mar 31
Value: 57.71 	
Date: Oct 31
Value: 403.54 	
Date: Oct 25
Value: 401.34 	
Date: Oct 20
Value: 399.74 	
Date: Oct 15
Value: 398.09 	
Date: Oct 10
Value: 396.28 	
Date: Oct 05
Value: 388.56 	
Date: Sep 30
Value: 354.89 	
Date: Sep 25
Value: 349.43 	
Date: Sep 20
Value: 346.92 	
Date: Sep 15
Value: 336.72 	
Date: Sep 10
Value: 328.49 	
Date: Sep 05
Value: 315.16 	
Date: Aug 31
Value: 312.61 	
Date: Aug 25
Value: 304.77 	
Date: Aug 20
Value: 295.88 	
Date: Aug 15
Value: 278.95 	
Date: Aug 10
Value: 276.31 	
Date: Aug 05
Value: 273.69 	
Date: Jul 31
Value: 271.05 	
Date: Jul 25
Value: 268.5 	
Date: Jul 20
Value: 262.9 	
Date: Jul 15
Value: 253.28 	
Date: Jul 10
Value: 249.66 	
Date: Jul 05
Value: 247.31 	
Date: Jun 30
Value: 236.1 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 205.64 	
Date: Jun 10
Value: 199.34 	
Date: Jun 05
Value: 196.66 	
Date: May 31
Value: 192.91 	
Date: May 25
Value: 184.18 	
Date: May 20
Value: 175.52 	
Date: May 15
Value: 147.84 	
Date: May 10
Value: 139.53 	
Date: May 05
Value: 131.44 	
Date: Apr 30
Value: 113.72 	
Date: Apr 25
Value: 107.61 	
Date: Apr 20
Value: 64.5 	
Date: Apr 15
Value: 35.89 	
Date: Apr 10
Value: 32.76 	
Date: Apr 05
Value: 29.69 	
Date: Mar 31
Value: 24.31 	
Date: Oct 31
Value: 416.65 	
Date: Oct 25
Value: 403.92 	
Date: Oct 20
Value: 391.29 	
Date: Oct 15
Value: 380.87 	
Date: Oct 10
Value: 366.27 	
Date: Oct 05
Value: 354.43 	
Date: Sep 30
Value: 345.55 	
Date: Sep 25
Value: 339.01 	
Date: Sep 20
Value: 333.91 	
Date: Sep 15
Value: 329.12 	
Date: Sep 10
Value: 324.82 	
Date: Sep 05
Value: 319.38 	
Date: Aug 31
Value: 314.38 	
Date: Aug 25
Value: 304.43 	
Date: Aug 20
Value: 296.82 	
Date: Aug 15
Value: 290.19 	
Date: Aug 10
Value: 283.83 	
Date: Aug 05
Value: 273.13 	
Date: Jul 31
Value: 265.2 	
Date: Jul 25
Value: 257.26 	
Date: Jul 20
Value: 252.63 	
Date: Jul 15
Value: 248.19 	
Date: Jul 10
Value: 241.99 	
Date: Jul 05
Value: 236.19 	
Date: Jun 30
Value: 229.41 	
Date: Jun 25
Value: 223.63 	
Date: Jun 20
Value: 216.41 	
Date: Jun 15
Value: 206.51 	
Date: Jun 10
Value: 198.7 	
Date: Jun 05
Value: 190.25 	
Date: May 31
Value: 180.82 	
Date: May 25
Value: 167.62 	
Date: May 20
Value: 154.28 	
Date: May 15
Value: 143.1 	
Date: May 10
Value: 129.82 	
Date: May 05
Value: 117.08 	
Date: Apr 30
Value: 103.75 	
Date: Apr 25
Value: 92.88 	
Date: Apr 20
Value: 80.68 	
Date: Apr 15
Value: 65.57 	
Date: Apr 10
Value: 51.3 	
Date: Apr 05
Value: 38.56 	
Date: Mar 31
Value: 25.5

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17
	
Date: May 05
Value: 102.53 	
Date: Apr 30
Value: 99.15 	
Date: Apr 25
Value: 88.86 	
Date: Apr 20
Value: 74.24 	
Date: Apr 15
Value: 70.15 	
Date: Apr 10
Value: 64.97 	
Date: Apr 05
Value: 61.23 	
Date: Mar 31
Value: 51.01 	
Date: Mar 25
Value: 13.22 	
Date: Oct 31
Value: 389.41 	
Date: Oct 25
Value: 387.75 	
Date: Oct 20
Value: 386.47 	
Date: Oct 15
Value: 385.21 	
Date: Oct 10
Value: 381.73 	
Date: Oct 05
Value: 377.2 	
Date: Sep 30
Value: 355.33 	
Date: Sep 25
Value: 350.32 	
Date: Sep 20
Value: 347.03 	
Date: Sep 15
Value: 336.53 	
Date: Sep 10
Value: 325.35 	
Date: Sep 05
Value: 314.49 	
Date: Aug 31
Value: 311.59 	
Date: Aug 25
Value: 307.08 	
Date: Aug 20
Value: 303.2 	
Date: Aug 15
Value: 276.76 	
Date: Aug 10
Value: 274.24 	
Date: Aug 05
Value: 272.45 	
Date: Jul 31
Value: 269.81 	
Date: Jul 25
Value: 267.55 	
Date: Jul 20
Value: 264.3 	
Date: Jul 15
Value: 259.12 	
Date: Jul 10
Value: 257.24 	
Date: Jul 05
Value: 255.36 	
Date: Jun 30
Value: 251.44 	
Date: Jun 25
Value: 221.53 	
Date: Jun 20
Value: 195.83 	
Date: Jun 15
Value: 193.52 	
Date: Jun 10
Value: 185.44 	
Date: Jun 05
Value: 181.55 	
Date: May 31
Value: 179.26 	
Date: May 25
Value: 172.36 	
Date: May 20
Value: 157.2 	
Date: May 15
Value: 133.2 	
Date: May 10
Value: 124.15 	
Date: May 05
Value: 105.12 	
Date: Apr 30
Value: 86.1 	
Date: Apr 25
Value: 81.05 	
Date: Apr 20
Value: 49.12 	
Date: Apr 15
Value: 28.73 	
Date: Apr 10
Value: 26.27 	
Date: Apr 05
Value: 23.89 	
Date: Mar 31
Value: 18.1 	
Date: Mar 25
Value: 6.82 	
Date: Oct 31
Value: 403.3 	
Date: Oct 25
Value: 394.64 	
Date: Oct 20
Value: 385.5 	
Date: Oct 15
Value: 378.62 	
Date: Oct 10
Value: 368.1 	
Date: Oct 05
Value: 358.64 	
Date: Sep 30
Value: 351.42 	
Date: Sep 25
Value: 345.2 	
Date: Sep 20
Value: 339.85 	
Date: Sep 15
Value: 334.82 	
Date: Sep 10
Value: 329.55 	
Date: Sep 05
Value: 324.55 	
Date: Aug 31
Value: 317.94 	
Date: Aug 25
Value: 307.61 	
Date: Aug 20
Value: 300 	
Date: Aug 15
Value: 292.83 	
Date: Aug 10
Value: 284.93 	
Date: Aug 05
Value: 273.71 	
Date: Jul 31
Value: 265.48 	
Date: Jul 25
Value: 255.64 	
Date: Jul 20
Value: 249.92 	
Date: Jul 15
Value: 245.03 	
Date: Jul 10
Value: 238.55 	
Date: Jul 05
Value: 232.17 	
Date: Jun 30
Value: 225.03 	
Date: Jun 25
Value: 217.15 	
Date: Jun 20
Value: 207.79 	
Date: Jun 15
Value: 195.83 	
Date: Jun 10
Value: 184.21 	
Date: Jun 05
Value: 174.1 	
Date: May 31
Value: 161.92 	
Date: May 25
Value: 149.55 	
Date: May 20
Value: 137.18 	
Date: May 15
Value: 127.13 	
Date: May 10
Value: 114.72 	
Date: May 05
Value: 102.72 	
Date: Apr 30
Value: 91.7 	
Date: Apr 25
Value: 82.47 	
Date: Apr 20
Value: 70.56 	
Date: Apr 15
Value: 57.39 	
Date: Apr 10
Value: 45.11 	
Date: Apr 05
Value: 33.33 	
Date: Mar 31
Value: 22.05 	
Date: Mar 25
Value: 8.88 	
Date: May 05
Value: 102.53 	
Date: Apr 30
Value: 99.15 	
Date: Apr 25
Value: 88.86 	
Date: Apr 20
Value: 74.24 	
Date: Apr 15
Value: 70.15 	
Date: Apr 10
Value: 64.97 	
Date: Apr 05
Value: 61.23 	
Date: Mar 31
Value: 51.01 	
Date: Oct 31
Value: 389.41 	
Date: Oct 25
Value: 387.75 	
Date: Oct 20
Value: 386.47 	
Date: Oct 15
Value: 385.21 	
Date: Oct 10
Value: 381.73 	
Date: Oct 05
Value: 377.2 	
Date: Sep 30
Value: 355.33 	
Date: Sep 25
Value: 350.32 	
Date: Sep 20
Value: 347.03 	
Date: Sep 15
Value: 336.53 	
Date: Sep 10
Value: 325.35 	
Date: Sep 05
Value: 314.49 	
Date: Aug 31
Value: 311.59 	
Date: Aug 25
Value: 307.08 	
Date: Aug 20
Value: 303.2 	
Date: Aug 15
Value: 276.76 	
Date: Aug 10
Value: 274.24 	
Date: Aug 05
Value: 272.45 	
Date: Jul 31
Value: 269.81 	
Date: Jul 25
Value: 267.55 	
Date: Jul 20
Value: 264.3 	
Date: Jul 15
Value: 259.12 	
Date: Jul 10
Value: 257.24 	
Date: Jul 05
Value: 255.36 	
Date: Jun 30
Value: 251.44 	
Date: Jun 25
Value: 221.53 	
Date: Jun 20
Value: 195.83 	
Date: Jun 15
Value: 193.52 	
Date: Jun 10
Value: 185.44 	
Date: Jun 05
Value: 181.55 	
Date: May 31
Value: 179.26 	
Date: May 25
Value: 172.36 	
Date: May 20
Value: 157.2 	
Date: May 15
Value: 133.2 	
Date: May 10
Value: 124.15 	
Date: May 05
Value: 105.12 	
Date: Apr 30
Value: 86.1 	
Date: Apr 25
Value: 81.05 	
Date: Apr 20
Value: 49.12 	
Date: Apr 15
Value: 28.73 	
Date: Apr 10
Value: 26.27 	
Date: Apr 05
Value: 23.89 	
Date: Mar 31
Value: 18.1 	
Date: Oct 31
Value: 403.3 	
Date: Oct 25
Value: 394.64 	
Date: Oct 20
Value: 385.5 	
Date: Oct 15
Value: 378.62 	
Date: Oct 10
Value: 368.1 	
Date: Oct 05
Value: 358.64 	
Date: Sep 30
Value: 351.42 	
Date: Sep 25
Value: 345.2 	
Date: Sep 20
Value: 339.85 	
Date: Sep 15
Value: 334.82 	
Date: Sep 10
Value: 329.55 	
Date: Sep 05
Value: 324.55 	
Date: Aug 31
Value: 317.94 	
Date: Aug 25
Value: 307.61 	
Date: Aug 20
Value: 300 	
Date: Aug 15
Value: 292.83 	
Date: Aug 10
Value: 284.93 	
Date: Aug 05
Value: 273.71 	
Date: Jul 31
Value: 265.48 	
Date: Jul 25
Value: 255.64 	
Date: Jul 20
Value: 249.92 	
Date: Jul 15
Value: 245.03 	
Date: Jul 10
Value: 238.55 	
Date: Jul 05
Value: 232.17 	
Date: Jun 30
Value: 225.03 	
Date: Jun 25
Value: 217.15 	
Date: Jun 20
Value: 207.79 	
Date: Jun 15
Value: 195.83 	
Date: Jun 10
Value: 184.21 	
Date: Jun 05
Value: 174.1 	
Date: May 31
Value: 161.92 	
Date: May 25
Value: 149.55 	
Date: May 20
Value: 137.18 	
Date: May 15
Value: 127.13 	
Date: May 10
Value: 114.72 	
Date: May 05
Value: 102.72 	
Date: Apr 30
Value: 91.7 	
Date: Apr 25
Value: 82.47 	
Date: Apr 20
Value: 70.56 	
Date: Apr 15
Value: 57.39 	
Date: Apr 10
Value: 45.11 	
Date: Apr 05
Value: 33.33 	
Date: Mar 31
Value: 22.05

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49
	
Date: May 05
Value: 146.7 	
Date: Apr 30
Value: 141.28 	
Date: Apr 25
Value: 130.37 	
Date: Apr 20
Value: 109.07 	
Date: Apr 15
Value: 101.04 	
Date: Apr 10
Value: 93.1 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 73.87 	
Date: Mar 25
Value: 34.49 	
Date: Oct 31
Value: 445.18 	
Date: Oct 25
Value: 441.39 	
Date: Oct 20
Value: 438.7 	
Date: Oct 15
Value: 435.89 	
Date: Oct 10
Value: 433.28 	
Date: Oct 05
Value: 425.91 	
Date: Sep 30
Value: 388.02 	
Date: Sep 25
Value: 381.04 	
Date: Sep 20
Value: 376.76 	
Date: Sep 15
Value: 360.46 	
Date: Sep 10
Value: 344.75 	
Date: Sep 05
Value: 322.11 	
Date: Aug 31
Value: 316.01 	
Date: Aug 25
Value: 303.76 	
Date: Aug 20
Value: 296.09 	
Date: Aug 15
Value: 280.58 	
Date: Aug 10
Value: 278.43 	
Date: Aug 05
Value: 276.19 	
Date: Jul 31
Value: 274.01 	
Date: Jul 25
Value: 271.01 	
Date: Jul 20
Value: 266.83 	
Date: Jul 15
Value: 259.83 	
Date: Jul 10
Value: 252.84 	
Date: Jul 05
Value: 249.86 	
Date: Jun 30
Value: 236.82 	
Date: Jun 25
Value: 227.91 	
Date: Jun 20
Value: 212.19 	
Date: Jun 15
Value: 208.17 	
Date: Jun 10
Value: 202.54 	
Date: Jun 05
Value: 197.97 	
Date: May 31
Value: 191.33 	
Date: May 25
Value: 180.64 	
Date: May 20
Value: 170.64 	
Date: May 15
Value: 145.51 	
Date: May 10
Value: 137.97 	
Date: May 05
Value: 129.41 	
Date: Apr 30
Value: 108.01 	
Date: Apr 25
Value: 103.04 	
Date: Apr 20
Value: 62.32 	
Date: Apr 15
Value: 33.33 	
Date: Apr 10
Value: 30.03 	
Date: Apr 05
Value: 26.99 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 4.06 	
Date: Oct 31
Value: 458.87 	
Date: Oct 25
Value: 442.55 	
Date: Oct 20
Value: 425.79 	
Date: Oct 15
Value: 412.8 	
Date: Oct 10
Value: 394.53 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 367.7 	
Date: Sep 25
Value: 356.66 	
Date: Sep 20
Value: 346.29 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 327.64 	
Date: Sep 05
Value: 317.59 	
Date: Aug 31
Value: 309.55 	
Date: Aug 25
Value: 300.72 	
Date: Aug 20
Value: 294.67 	
Date: Aug 15
Value: 289.67 	
Date: Aug 10
Value: 284.65 	
Date: Aug 05
Value: 277.58 	
Date: Jul 31
Value: 272.24 	
Date: Jul 25
Value: 263.63 	
Date: Jul 20
Value: 258.45 	
Date: Jul 15
Value: 253.67 	
Date: Jul 10
Value: 246.94 	
Date: Jul 05
Value: 240.81 	
Date: Jun 30
Value: 234.42 	
Date: Jun 25
Value: 227.8 	
Date: Jun 20
Value: 220.8 	
Date: Jun 15
Value: 211.53 	
Date: Jun 10
Value: 204.15 	
Date: Jun 05
Value: 195.48 	
Date: May 31
Value: 185.6 	
Date: May 25
Value: 172.56 	
Date: May 20
Value: 159.88 	
Date: May 15
Value: 149.09 	
Date: May 10
Value: 136.47 	
Date: May 05
Value: 123.82 	
Date: Apr 30
Value: 109.95 	
Date: Apr 25
Value: 98.24 	
Date: Apr 20
Value: 85.23 	
Date: Apr 15
Value: 70.21 	
Date: Apr 10
Value: 54.86 	
Date: Apr 05
Value: 42.84 	
Date: Mar 31
Value: 30.33 	
Date: Mar 25
Value: 12.83 	
Date: May 05
Value: 146.7 	
Date: Apr 30
Value: 141.28 	
Date: Apr 25
Value: 130.37 	
Date: Apr 20
Value: 109.07 	
Date: Apr 15
Value: 101.04 	
Date: Apr 10
Value: 93.1 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 73.87 	
Date: Oct 31
Value: 445.18 	
Date: Oct 25
Value: 441.39 	
Date: Oct 20
Value: 438.7 	
Date: Oct 15
Value: 435.89 	
Date: Oct 10
Value: 433.28 	
Date: Oct 05
Value: 425.91 	
Date: Sep 30
Value: 388.02 	
Date: Sep 25
Value: 381.04 	
Date: Sep 20
Value: 376.76 	
Date: Sep 15
Value: 360.46 	
Date: Sep 10
Value: 344.75 	
Date: Sep 05
Value: 322.11 	
Date: Aug 31
Value: 316.01 	
Date: Aug 25
Value: 303.76 	
Date: Aug 20
Value: 296.09 	
Date: Aug 15
Value: 280.58 	
Date: Aug 10
Value: 278.43 	
Date: Aug 05
Value: 276.19 	
Date: Jul 31
Value: 274.01 	
Date: Jul 25
Value: 271.01 	
Date: Jul 20
Value: 266.83 	
Date: Jul 15
Value: 259.83 	
Date: Jul 10
Value: 252.84 	
Date: Jul 05
Value: 249.86 	
Date: Jun 30
Value: 236.82 	
Date: Jun 25
Value: 227.91 	
Date: Jun 20
Value: 212.19 	
Date: Jun 15
Value: 208.17 	
Date: Jun 10
Value: 202.54 	
Date: Jun 05
Value: 197.97 	
Date: May 31
Value: 191.33 	
Date: May 25
Value: 180.64 	
Date: May 20
Value: 170.64 	
Date: May 15
Value: 145.51 	
Date: May 10
Value: 137.97 	
Date: May 05
Value: 129.41 	
Date: Apr 30
Value: 108.01 	
Date: Apr 25
Value: 103.04 	
Date: Apr 20
Value: 62.32 	
Date: Apr 15
Value: 33.33 	
Date: Apr 10
Value: 30.03 	
Date: Apr 05
Value: 26.99 	
Date: Mar 31
Value: 24.24 	
Date: Oct 31
Value: 458.87 	
Date: Oct 25
Value: 442.55 	
Date: Oct 20
Value: 425.79 	
Date: Oct 15
Value: 412.8 	
Date: Oct 10
Value: 394.53 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 367.7 	
Date: Sep 25
Value: 356.66 	
Date: Sep 20
Value: 346.29 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 327.64 	
Date: Sep 05
Value: 317.59 	
Date: Aug 31
Value: 309.55 	
Date: Aug 25
Value: 300.72 	
Date: Aug 20
Value: 294.67 	
Date: Aug 15
Value: 289.67 	
Date: Aug 10
Value: 284.65 	
Date: Aug 05
Value: 277.58 	
Date: Jul 31
Value: 272.24 	
Date: Jul 25
Value: 263.63 	
Date: Jul 20
Value: 258.45 	
Date: Jul 15
Value: 253.67 	
Date: Jul 10
Value: 246.94 	
Date: Jul 05
Value: 240.81 	
Date: Jun 30
Value: 234.42 	
Date: Jun 25
Value: 227.8 	
Date: Jun 20
Value: 220.8 	
Date: Jun 15
Value: 211.53 	
Date: Jun 10
Value: 204.15 	
Date: Jun 05
Value: 195.48 	
Date: May 31
Value: 185.6 	
Date: May 25
Value: 172.56 	
Date: May 20
Value: 159.88 	
Date: May 15
Value: 149.09 	
Date: May 10
Value: 136.47 	
Date: May 05
Value: 123.82 	
Date: Apr 30
Value: 109.95 	
Date: Apr 25
Value: 98.24 	
Date: Apr 20
Value: 85.23 	
Date: Apr 15
Value: 70.21 	
Date: Apr 10
Value: 54.86 	
Date: Apr 05
Value: 42.84 	
Date: Mar 31
Value: 30.33

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45
	
Date: May 05
Value: 110.84 	
Date: Apr 30
Value: 106.83 	
Date: Apr 25
Value: 95.37 	
Date: Apr 20
Value: 81.88 	
Date: Apr 15
Value: 77.43 	
Date: Apr 10
Value: 71.12 	
Date: Apr 05
Value: 66.99 	
Date: Mar 31
Value: 55.59 	
Date: Mar 25
Value: 14.36 	
Date: Oct 31
Value: 416.69 	
Date: Oct 25
Value: 415.08 	
Date: Oct 20
Value: 413.85 	
Date: Oct 15
Value: 412.66 	
Date: Oct 10
Value: 408.92 	
Date: Oct 05
Value: 403.17 	
Date: Sep 30
Value: 380.34 	
Date: Sep 25
Value: 375.28 	
Date: Sep 20
Value: 371.47 	
Date: Sep 15
Value: 361.54 	
Date: Sep 10
Value: 351.75 	
Date: Sep 05
Value: 341 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 331.65 	
Date: Aug 20
Value: 327.37 	
Date: Aug 15
Value: 306.74 	
Date: Aug 10
Value: 303.73 	
Date: Aug 05
Value: 301.59 	
Date: Jul 31
Value: 298.19 	
Date: Jul 25
Value: 295.69 	
Date: Jul 20
Value: 292.1 	
Date: Jul 15
Value: 286.18 	
Date: Jul 10
Value: 284.11 	
Date: Jul 05
Value: 282.04 	
Date: Jun 30
Value: 277.91 	
Date: Jun 25
Value: 237.36 	
Date: Jun 20
Value: 211.16 	
Date: Jun 15
Value: 208.6 	
Date: Jun 10
Value: 202.06 	
Date: Jun 05
Value: 197.92 	
Date: May 31
Value: 195.64 	
Date: May 25
Value: 188.32 	
Date: May 20
Value: 170.42 	
Date: May 15
Value: 145.19 	
Date: May 10
Value: 135.56 	
Date: May 05
Value: 114.37 	
Date: Apr 30
Value: 94.92 	
Date: Apr 25
Value: 90.03 	
Date: Apr 20
Value: 55.06 	
Date: Apr 15
Value: 33.06 	
Date: Apr 10
Value: 30.24 	
Date: Apr 05
Value: 27.47 	
Date: Mar 31
Value: 19.53 	
Date: Mar 25
Value: 7.36 	
Date: Oct 31
Value: 425.82 	
Date: Oct 25
Value: 417.28 	
Date: Oct 20
Value: 408.52 	
Date: Oct 15
Value: 401.6 	
Date: Oct 10
Value: 390.91 	
Date: Oct 05
Value: 381.68 	
Date: Sep 30
Value: 374.4 	
Date: Sep 25
Value: 368.62 	
Date: Sep 20
Value: 363.91 	
Date: Sep 15
Value: 359.45 	
Date: Sep 10
Value: 354.76 	
Date: Sep 05
Value: 350.25 	
Date: Aug 31
Value: 343.73 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 323.73 	
Date: Aug 15
Value: 316.28 	
Date: Aug 10
Value: 307.33 	
Date: Aug 05
Value: 295.01 	
Date: Jul 31
Value: 285.83 	
Date: Jul 25
Value: 275.04 	
Date: Jul 20
Value: 268.65 	
Date: Jul 15
Value: 263.2 	
Date: Jul 10
Value: 255.71 	
Date: Jul 05
Value: 248.24 	
Date: Jun 30
Value: 240.8 	
Date: Jun 25
Value: 232.05 	
Date: Jun 20
Value: 222.06 	
Date: Jun 15
Value: 210.06 	
Date: Jun 10
Value: 198.41 	
Date: Jun 05
Value: 187.23 	
Date: May 31
Value: 175.06 	
Date: May 25
Value: 161.98 	
Date: May 20
Value: 148.42 	
Date: May 15
Value: 137.61 	
Date: May 10
Value: 124.39 	
Date: May 05
Value: 111.44 	
Date: Apr 30
Value: 99.45 	
Date: Apr 25
Value: 89.45 	
Date: Apr 20
Value: 76.61 	
Date: Apr 15
Value: 62.43 	
Date: Apr 10
Value: 49.06 	
Date: Apr 05
Value: 36.19 	
Date: Mar 31
Value: 24.2 	
Date: Mar 25
Value: 9.74 	
Date: May 05
Value: 110.84 	
Date: Apr 30
Value: 106.83 	
Date: Apr 25
Value: 95.37 	
Date: Apr 20
Value: 81.88 	
Date: Apr 15
Value: 77.43 	
Date: Apr 10
Value: 71.12 	
Date: Apr 05
Value: 66.99 	
Date: Mar 31
Value: 55.59 	
Date: Oct 31
Value: 416.69 	
Date: Oct 25
Value: 415.08 	
Date: Oct 20
Value: 413.85 	
Date: Oct 15
Value: 412.66 	
Date: Oct 10
Value: 408.92 	
Date: Oct 05
Value: 403.17 	
Date: Sep 30
Value: 380.34 	
Date: Sep 25
Value: 375.28 	
Date: Sep 20
Value: 371.47 	
Date: Sep 15
Value: 361.54 	
Date: Sep 10
Value: 351.75 	
Date: Sep 05
Value: 341 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 331.65 	
Date: Aug 20
Value: 327.37 	
Date: Aug 15
Value: 306.74 	
Date: Aug 10
Value: 303.73 	
Date: Aug 05
Value: 301.59 	
Date: Jul 31
Value: 298.19 	
Date: Jul 25
Value: 295.69 	
Date: Jul 20
Value: 292.1 	
Date: Jul 15
Value: 286.18 	
Date: Jul 10
Value: 284.11 	
Date: Jul 05
Value: 282.04 	
Date: Jun 30
Value: 277.91 	
Date: Jun 25
Value: 237.36 	
Date: Jun 20
Value: 211.16 	
Date: Jun 15
Value: 208.6 	
Date: Jun 10
Value: 202.06 	
Date: Jun 05
Value: 197.92 	
Date: May 31
Value: 195.64 	
Date: May 25
Value: 188.32 	
Date: May 20
Value: 170.42 	
Date: May 15
Value: 145.19 	
Date: May 10
Value: 135.56 	
Date: May 05
Value: 114.37 	
Date: Apr 30
Value: 94.92 	
Date: Apr 25
Value: 90.03 	
Date: Apr 20
Value: 55.06 	
Date: Apr 15
Value: 33.06 	
Date: Apr 10
Value: 30.24 	
Date: Apr 05
Value: 27.47 	
Date: Mar 31
Value: 19.53 	
Date: Oct 31
Value: 425.82 	
Date: Oct 25
Value: 417.28 	
Date: Oct 20
Value: 408.52 	
Date: Oct 15
Value: 401.6 	
Date: Oct 10
Value: 390.91 	
Date: Oct 05
Value: 381.68 	
Date: Sep 30
Value: 374.4 	
Date: Sep 25
Value: 368.62 	
Date: Sep 20
Value: 363.91 	
Date: Sep 15
Value: 359.45 	
Date: Sep 10
Value: 354.76 	
Date: Sep 05
Value: 350.25 	
Date: Aug 31
Value: 343.73 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 323.73 	
Date: Aug 15
Value: 316.28 	
Date: Aug 10
Value: 307.33 	
Date: Aug 05
Value: 295.01 	
Date: Jul 31
Value: 285.83 	
Date: Jul 25
Value: 275.04 	
Date: Jul 20
Value: 268.65 	
Date: Jul 15
Value: 263.2 	
Date: Jul 10
Value: 255.71 	
Date: Jul 05
Value: 248.24 	
Date: Jun 30
Value: 240.8 	
Date: Jun 25
Value: 232.05 	
Date: Jun 20
Value: 222.06 	
Date: Jun 15
Value: 210.06 	
Date: Jun 10
Value: 198.41 	
Date: Jun 05
Value: 187.23 	
Date: May 31
Value: 175.06 	
Date: May 25
Value: 161.98 	
Date: May 20
Value: 148.42 	
Date: May 15
Value: 137.61 	
Date: May 10
Value: 124.39 	
Date: May 05
Value: 111.44 	
Date: Apr 30
Value: 99.45 	
Date: Apr 25
Value: 89.45 	
Date: Apr 20
Value: 76.61 	
Date: Apr 15
Value: 62.43 	
Date: Apr 10
Value: 49.06 	
Date: Apr 05
Value: 36.19 	
Date: Mar 31
Value: 24.2

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66
	
Date: May 05
Value: 101.71 	
Date: Apr 30
Value: 98.17 	
Date: Apr 25
Value: 88.5 	
Date: Apr 20
Value: 74.2 	
Date: Apr 15
Value: 70.83 	
Date: Apr 10
Value: 67.05 	
Date: Apr 05
Value: 63.36 	
Date: Mar 31
Value: 56.56 	
Date: Mar 25
Value: 16.06 	
Date: Oct 31
Value: 361.44 	
Date: Oct 25
Value: 359.46 	
Date: Oct 20
Value: 357.94 	
Date: Oct 15
Value: 356.43 	
Date: Oct 10
Value: 354.1 	
Date: Oct 05
Value: 351.25 	
Date: Sep 30
Value: 329.14 	
Date: Sep 25
Value: 325.07 	
Date: Sep 20
Value: 322.48 	
Date: Sep 15
Value: 309.15 	
Date: Sep 10
Value: 300.68 	
Date: Sep 05
Value: 290.01 	
Date: Aug 31
Value: 287.6 	
Date: Aug 25
Value: 282.67 	
Date: Aug 20
Value: 277.77 	
Date: Aug 15
Value: 251.51 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 247.64 	
Date: Jul 31
Value: 245.14 	
Date: Jul 25
Value: 243.05 	
Date: Jul 20
Value: 238.48 	
Date: Jul 15
Value: 235.95 	
Date: Jul 10
Value: 234.05 	
Date: Jul 05
Value: 232.09 	
Date: Jun 30
Value: 228.01 	
Date: Jun 25
Value: 204.71 	
Date: Jun 20
Value: 173.75 	
Date: Jun 15
Value: 171.11 	
Date: Jun 10
Value: 158.68 	
Date: Jun 05
Value: 154.1 	
Date: May 31
Value: 150.58 	
Date: May 25
Value: 142.03 	
Date: May 20
Value: 135.12 	
Date: May 15
Value: 116.06 	
Date: May 10
Value: 107.94 	
Date: May 05
Value: 97.27 	
Date: Apr 30
Value: 79.11 	
Date: Apr 25
Value: 74.87 	
Date: Apr 20
Value: 43.56 	
Date: Apr 15
Value: 27.13 	
Date: Apr 10
Value: 24.93 	
Date: Apr 05
Value: 22.68 	
Date: Mar 31
Value: 18.16 	
Date: Mar 25
Value: 6.81 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 394.27 	
Date: Oct 20
Value: 383.35 	
Date: Oct 15
Value: 374.99 	
Date: Oct 10
Value: 363.23 	
Date: Oct 05
Value: 352.7 	
Date: Sep 30
Value: 344.76 	
Date: Sep 25
Value: 338.13 	
Date: Sep 20
Value: 332.57 	
Date: Sep 15
Value: 327.5 	
Date: Sep 10
Value: 322.7 	
Date: Sep 05
Value: 317.19 	
Date: Aug 31
Value: 311.03 	
Date: Aug 25
Value: 300.49 	
Date: Aug 20
Value: 292.96 	
Date: Aug 15
Value: 285.73 	
Date: Aug 10
Value: 278.18 	
Date: Aug 05
Value: 266.98 	
Date: Jul 31
Value: 258.75 	
Date: Jul 25
Value: 250.53 	
Date: Jul 20
Value: 246.07 	
Date: Jul 15
Value: 241.91 	
Date: Jul 10
Value: 236.03 	
Date: Jul 05
Value: 229.95 	
Date: Jun 30
Value: 223.14 	
Date: Jun 25
Value: 215.48 	
Date: Jun 20
Value: 206.13 	
Date: Jun 15
Value: 192.55 	
Date: Jun 10
Value: 180.11 	
Date: Jun 05
Value: 169.64 	
Date: May 31
Value: 157.54 	
Date: May 25
Value: 145.56 	
Date: May 20
Value: 134 	
Date: May 15
Value: 124.66 	
Date: May 10
Value: 113.01 	
Date: May 05
Value: 102.03 	
Date: Apr 30
Value: 91.04 	
Date: Apr 25
Value: 82.47 	
Date: Apr 20
Value: 72 	
Date: Apr 15
Value: 58.67 	
Date: Apr 10
Value: 45.98 	
Date: Apr 05
Value: 34.07 	
Date: Mar 31
Value: 22.81 	
Date: Mar 25
Value: 9.15 	
Date: May 05
Value: 101.71 	
Date: Apr 30
Value: 98.17 	
Date: Apr 25
Value: 88.5 	
Date: Apr 20
Value: 74.2 	
Date: Apr 15
Value: 70.83 	
Date: Apr 10
Value: 67.05 	
Date: Apr 05
Value: 63.36 	
Date: Mar 31
Value: 56.56 	
Date: Oct 31
Value: 361.44 	
Date: Oct 25
Value: 359.46 	
Date: Oct 20
Value: 357.94 	
Date: Oct 15
Value: 356.43 	
Date: Oct 10
Value: 354.1 	
Date: Oct 05
Value: 351.25 	
Date: Sep 30
Value: 329.14 	
Date: Sep 25
Value: 325.07 	
Date: Sep 20
Value: 322.48 	
Date: Sep 15
Value: 309.15 	
Date: Sep 10
Value: 300.68 	
Date: Sep 05
Value: 290.01 	
Date: Aug 31
Value: 287.6 	
Date: Aug 25
Value: 282.67 	
Date: Aug 20
Value: 277.77 	
Date: Aug 15
Value: 251.51 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 247.64 	
Date: Jul 31
Value: 245.14 	
Date: Jul 25
Value: 243.05 	
Date: Jul 20
Value: 238.48 	
Date: Jul 15
Value: 235.95 	
Date: Jul 10
Value: 234.05 	
Date: Jul 05
Value: 232.09 	
Date: Jun 30
Value: 228.01 	
Date: Jun 25
Value: 204.71 	
Date: Jun 20
Value: 173.75 	
Date: Jun 15
Value: 171.11 	
Date: Jun 10
Value: 158.68 	
Date: Jun 05
Value: 154.1 	
Date: May 31
Value: 150.58 	
Date: May 25
Value: 142.03 	
Date: May 20
Value: 135.12 	
Date: May 15
Value: 116.06 	
Date: May 10
Value: 107.94 	
Date: May 05
Value: 97.27 	
Date: Apr 30
Value: 79.11 	
Date: Apr 25
Value: 74.87 	
Date: Apr 20
Value: 43.56 	
Date: Apr 15
Value: 27.13 	
Date: Apr 10
Value: 24.93 	
Date: Apr 05
Value: 22.68 	
Date: Mar 31
Value: 18.16 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 394.27 	
Date: Oct 20
Value: 383.35 	
Date: Oct 15
Value: 374.99 	
Date: Oct 10
Value: 363.23 	
Date: Oct 05
Value: 352.7 	
Date: Sep 30
Value: 344.76 	
Date: Sep 25
Value: 338.13 	
Date: Sep 20
Value: 332.57 	
Date: Sep 15
Value: 327.5 	
Date: Sep 10
Value: 322.7 	
Date: Sep 05
Value: 317.19 	
Date: Aug 31
Value: 311.03 	
Date: Aug 25
Value: 300.49 	
Date: Aug 20
Value: 292.96 	
Date: Aug 15
Value: 285.73 	
Date: Aug 10
Value: 278.18 	
Date: Aug 05
Value: 266.98 	
Date: Jul 31
Value: 258.75 	
Date: Jul 25
Value: 250.53 	
Date: Jul 20
Value: 246.07 	
Date: Jul 15
Value: 241.91 	
Date: Jul 10
Value: 236.03 	
Date: Jul 05
Value: 229.95 	
Date: Jun 30
Value: 223.14 	
Date: Jun 25
Value: 215.48 	
Date: Jun 20
Value: 206.13 	
Date: Jun 15
Value: 192.55 	
Date: Jun 10
Value: 180.11 	
Date: Jun 05
Value: 169.64 	
Date: May 31
Value: 157.54 	
Date: May 25
Value: 145.56 	
Date: May 20
Value: 134 	
Date: May 15
Value: 124.66 	
Date: May 10
Value: 113.01 	
Date: May 05
Value: 102.03 	
Date: Apr 30
Value: 91.04 	
Date: Apr 25
Value: 82.47 	
Date: Apr 20
Value: 72 	
Date: Apr 15
Value: 58.67 	
Date: Apr 10
Value: 45.98 	
Date: Apr 05
Value: 34.07 	
Date: Mar 31
Value: 22.81

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21
	
Date: May 05
Value: 117.81 	
Date: Apr 30
Value: 113.88 	
Date: Apr 25
Value: 104.09 	
Date: Apr 20
Value: 83.62 	
Date: Apr 15
Value: 78.09 	
Date: Apr 10
Value: 73.09 	
Date: Apr 05
Value: 66.05 	
Date: Mar 31
Value: 49.46 	
Date: Mar 25
Value: 13.57 	
Date: Oct 31
Value: 390.93 	
Date: Oct 25
Value: 388.88 	
Date: Oct 20
Value: 387.29 	
Date: Oct 15
Value: 385.69 	
Date: Oct 10
Value: 381.91 	
Date: Oct 05
Value: 378.31 	
Date: Sep 30
Value: 362.63 	
Date: Sep 25
Value: 358.06 	
Date: Sep 20
Value: 354.61 	
Date: Sep 15
Value: 338.18 	
Date: Sep 10
Value: 328.42 	
Date: Sep 05
Value: 318.43 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 311.76 	
Date: Aug 20
Value: 305.21 	
Date: Aug 15
Value: 272.8 	
Date: Aug 10
Value: 270.22 	
Date: Aug 05
Value: 268.4 	
Date: Jul 31
Value: 266.08 	
Date: Jul 25
Value: 263.21 	
Date: Jul 20
Value: 259.53 	
Date: Jul 15
Value: 256.22 	
Date: Jul 10
Value: 253.55 	
Date: Jul 05
Value: 250.9 	
Date: Jun 30
Value: 246.39 	
Date: Jun 25
Value: 221.96 	
Date: Jun 20
Value: 192.2 	
Date: Jun 15
Value: 189.22 	
Date: Jun 10
Value: 178.87 	
Date: Jun 05
Value: 176.32 	
Date: May 31
Value: 170.05 	
Date: May 25
Value: 162.96 	
Date: May 20
Value: 148.69 	
Date: May 15
Value: 123.21 	
Date: May 10
Value: 116.24 	
Date: May 05
Value: 107.8 	
Date: Apr 30
Value: 76.19 	
Date: Apr 25
Value: 72.37 	
Date: Apr 20
Value: 39.88 	
Date: Apr 15
Value: 21.81 	
Date: Apr 10
Value: 19.19 	
Date: Apr 05
Value: 16.73 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 4.69 	
Date: Oct 31
Value: 451.39 	
Date: Oct 25
Value: 441.41 	
Date: Oct 20
Value: 430.9 	
Date: Oct 15
Value: 422.97 	
Date: Oct 10
Value: 411.26 	
Date: Oct 05
Value: 400.36 	
Date: Sep 30
Value: 392.22 	
Date: Sep 25
Value: 384.45 	
Date: Sep 20
Value: 377.71 	
Date: Sep 15
Value: 371.69 	
Date: Sep 10
Value: 365.92 	
Date: Sep 05
Value: 360.56 	
Date: Aug 31
Value: 353.98 	
Date: Aug 25
Value: 344.12 	
Date: Aug 20
Value: 335.63 	
Date: Aug 15
Value: 328.13 	
Date: Aug 10
Value: 319.3 	
Date: Aug 05
Value: 306.85 	
Date: Jul 31
Value: 298.81 	
Date: Jul 25
Value: 287.01 	
Date: Jul 20
Value: 279.9 	
Date: Jul 15
Value: 274.75 	
Date: Jul 10
Value: 266.7 	
Date: Jul 05
Value: 258.05 	
Date: Jun 30
Value: 249.32 	
Date: Jun 25
Value: 239.13 	
Date: Jun 20
Value: 226.46 	
Date: Jun 15
Value: 211.86 	
Date: Jun 10
Value: 197.11 	
Date: Jun 05
Value: 184.65 	
Date: May 31
Value: 170.43 	
Date: May 25
Value: 156.98 	
Date: May 20
Value: 144.36 	
Date: May 15
Value: 134.26 	
Date: May 10
Value: 122.23 	
Date: May 05
Value: 109.75 	
Date: Apr 30
Value: 98.17 	
Date: Apr 25
Value: 88.7 	
Date: Apr 20
Value: 76.35 	
Date: Apr 15
Value: 61.72 	
Date: Apr 10
Value: 48.36 	
Date: Apr 05
Value: 37.25 	
Date: Mar 31
Value: 25.33 	
Date: Mar 25
Value: 10.12 	
Date: May 05
Value: 117.81 	
Date: Apr 30
Value: 113.88 	
Date: Apr 25
Value: 104.09 	
Date: Apr 20
Value: 83.62 	
Date: Apr 15
Value: 78.09 	
Date: Apr 10
Value: 73.09 	
Date: Apr 05
Value: 66.05 	
Date: Mar 31
Value: 49.46 	
Date: Oct 31
Value: 390.93 	
Date: Oct 25
Value: 388.88 	
Date: Oct 20
Value: 387.29 	
Date: Oct 15
Value: 385.69 	
Date: Oct 10
Value: 381.91 	
Date: Oct 05
Value: 378.31 	
Date: Sep 30
Value: 362.63 	
Date: Sep 25
Value: 358.06 	
Date: Sep 20
Value: 354.61 	
Date: Sep 15
Value: 338.18 	
Date: Sep 10
Value: 328.42 	
Date: Sep 05
Value: 318.43 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 311.76 	
Date: Aug 20
Value: 305.21 	
Date: Aug 15
Value: 272.8 	
Date: Aug 10
Value: 270.22 	
Date: Aug 05
Value: 268.4 	
Date: Jul 31
Value: 266.08 	
Date: Jul 25
Value: 263.21 	
Date: Jul 20
Value: 259.53 	
Date: Jul 15
Value: 256.22 	
Date: Jul 10
Value: 253.55 	
Date: Jul 05
Value: 250.9 	
Date: Jun 30
Value: 246.39 	
Date: Jun 25
Value: 221.96 	
Date: Jun 20
Value: 192.2 	
Date: Jun 15
Value: 189.22 	
Date: Jun 10
Value: 178.87 	
Date: Jun 05
Value: 176.32 	
Date: May 31
Value: 170.05 	
Date: May 25
Value: 162.96 	
Date: May 20
Value: 148.69 	
Date: May 15
Value: 123.21 	
Date: May 10
Value: 116.24 	
Date: May 05
Value: 107.8 	
Date: Apr 30
Value: 76.19 	
Date: Apr 25
Value: 72.37 	
Date: Apr 20
Value: 39.88 	
Date: Apr 15
Value: 21.81 	
Date: Apr 10
Value: 19.19 	
Date: Apr 05
Value: 16.73 	
Date: Mar 31
Value: 14.4 	
Date: Oct 31
Value: 451.39 	
Date: Oct 25
Value: 441.41 	
Date: Oct 20
Value: 430.9 	
Date: Oct 15
Value: 422.97 	
Date: Oct 10
Value: 411.26 	
Date: Oct 05
Value: 400.36 	
Date: Sep 30
Value: 392.22 	
Date: Sep 25
Value: 384.45 	
Date: Sep 20
Value: 377.71 	
Date: Sep 15
Value: 371.69 	
Date: Sep 10
Value: 365.92 	
Date: Sep 05
Value: 360.56 	
Date: Aug 31
Value: 353.98 	
Date: Aug 25
Value: 344.12 	
Date: Aug 20
Value: 335.63 	
Date: Aug 15
Value: 328.13 	
Date: Aug 10
Value: 319.3 	
Date: Aug 05
Value: 306.85 	
Date: Jul 31
Value: 298.81 	
Date: Jul 25
Value: 287.01 	
Date: Jul 20
Value: 279.9 	
Date: Jul 15
Value: 274.75 	
Date: Jul 10
Value: 266.7 	
Date: Jul 05
Value: 258.05 	
Date: Jun 30
Value: 249.32 	
Date: Jun 25
Value: 239.13 	
Date: Jun 20
Value: 226.46 	
Date: Jun 15
Value: 211.86 	
Date: Jun 10
Value: 197.11 	
Date: Jun 05
Value: 184.65 	
Date: May 31
Value: 170.43 	
Date: May 25
Value: 156.98 	
Date: May 20
Value: 144.36 	
Date: May 15
Value: 134.26 	
Date: May 10
Value: 122.23 	
Date: May 05
Value: 109.75 	
Date: Apr 30
Value: 98.17 	
Date: Apr 25
Value: 88.7 	
Date: Apr 20
Value: 76.35 	
Date: Apr 15
Value: 61.72 	
Date: Apr 10
Value: 48.36 	
Date: Apr 05
Value: 37.25 	
Date: Mar 31
Value: 25.33

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81
	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 139.1 	
Date: Apr 25
Value: 124.17 	
Date: Apr 20
Value: 105.35 	
Date: Apr 15
Value: 99.49 	
Date: Apr 10
Value: 91.69 	
Date: Apr 05
Value: 81.34 	
Date: Mar 31
Value: 71.42 	
Date: Mar 25
Value: 32.4 	
Date: Oct 31
Value: 446.45 	
Date: Oct 25
Value: 444.21 	
Date: Oct 20
Value: 442.59 	
Date: Oct 15
Value: 440.97 	
Date: Oct 10
Value: 438.89 	
Date: Oct 05
Value: 432.2 	
Date: Sep 30
Value: 399.7 	
Date: Sep 25
Value: 392.8 	
Date: Sep 20
Value: 390.03 	
Date: Sep 15
Value: 380.82 	
Date: Sep 10
Value: 370.27 	
Date: Sep 05
Value: 352.7 	
Date: Aug 31
Value: 349.98 	
Date: Aug 25
Value: 341.82 	
Date: Aug 20
Value: 334.31 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.32 	
Date: Aug 05
Value: 310.53 	
Date: Jul 31
Value: 307.25 	
Date: Jul 25
Value: 304.12 	
Date: Jul 20
Value: 297.24 	
Date: Jul 15
Value: 289.97 	
Date: Jul 10
Value: 286.64 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 276.88 	
Date: Jun 25
Value: 265.85 	
Date: Jun 20
Value: 234.11 	
Date: Jun 15
Value: 231.1 	
Date: Jun 10
Value: 224.14 	
Date: Jun 05
Value: 219.62 	
Date: May 31
Value: 216.12 	
Date: May 25
Value: 206.1 	
Date: May 20
Value: 196.98 	
Date: May 15
Value: 167.86 	
Date: May 10
Value: 156.76 	
Date: May 05
Value: 144.67 	
Date: Apr 30
Value: 124.77 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 72.17 	
Date: Apr 15
Value: 46.4 	
Date: Apr 10
Value: 42.1 	
Date: Apr 05
Value: 38.01 	
Date: Mar 31
Value: 30.41 	
Date: Mar 25
Value: 9.38 	
Date: Oct 31
Value: 463.68 	
Date: Oct 25
Value: 451.07 	
Date: Oct 20
Value: 439.45 	
Date: Oct 15
Value: 429.75 	
Date: Oct 10
Value: 415.75 	
Date: Oct 05
Value: 404.32 	
Date: Sep 30
Value: 395.72 	
Date: Sep 25
Value: 388.86 	
Date: Sep 20
Value: 383.29 	
Date: Sep 15
Value: 378.36 	
Date: Sep 10
Value: 373.43 	
Date: Sep 05
Value: 367.69 	
Date: Aug 31
Value: 361.58 	
Date: Aug 25
Value: 350.74 	
Date: Aug 20
Value: 342.76 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 328.46 	
Date: Aug 05
Value: 315.84 	
Date: Jul 31
Value: 307.44 	
Date: Jul 25
Value: 297.94 	
Date: Jul 20
Value: 291.84 	
Date: Jul 15
Value: 286.78 	
Date: Jul 10
Value: 279.24 	
Date: Jul 05
Value: 272.71 	
Date: Jun 30
Value: 264.66 	
Date: Jun 25
Value: 257.76 	
Date: Jun 20
Value: 248.73 	
Date: Jun 15
Value: 236.33 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 216.51 	
Date: May 31
Value: 205 	
Date: May 25
Value: 190.41 	
Date: May 20
Value: 175.87 	
Date: May 15
Value: 163.23 	
Date: May 10
Value: 148.4 	
Date: May 05
Value: 134.26 	
Date: Apr 30
Value: 119.95 	
Date: Apr 25
Value: 107.57 	
Date: Apr 20
Value: 93.56 	
Date: Apr 15
Value: 76.77 	
Date: Apr 10
Value: 60.8 	
Date: Apr 05
Value: 45.73 	
Date: Mar 31
Value: 31.01 	
Date: Mar 25
Value: 13.19 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 139.1 	
Date: Apr 25
Value: 124.17 	
Date: Apr 20
Value: 105.35 	
Date: Apr 15
Value: 99.49 	
Date: Apr 10
Value: 91.69 	
Date: Apr 05
Value: 81.34 	
Date: Mar 31
Value: 71.42 	
Date: Oct 31
Value: 446.45 	
Date: Oct 25
Value: 444.21 	
Date: Oct 20
Value: 442.59 	
Date: Oct 15
Value: 440.97 	
Date: Oct 10
Value: 438.89 	
Date: Oct 05
Value: 432.2 	
Date: Sep 30
Value: 399.7 	
Date: Sep 25
Value: 392.8 	
Date: Sep 20
Value: 390.03 	
Date: Sep 15
Value: 380.82 	
Date: Sep 10
Value: 370.27 	
Date: Sep 05
Value: 352.7 	
Date: Aug 31
Value: 349.98 	
Date: Aug 25
Value: 341.82 	
Date: Aug 20
Value: 334.31 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.32 	
Date: Aug 05
Value: 310.53 	
Date: Jul 31
Value: 307.25 	
Date: Jul 25
Value: 304.12 	
Date: Jul 20
Value: 297.24 	
Date: Jul 15
Value: 289.97 	
Date: Jul 10
Value: 286.64 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 276.88 	
Date: Jun 25
Value: 265.85 	
Date: Jun 20
Value: 234.11 	
Date: Jun 15
Value: 231.1 	
Date: Jun 10
Value: 224.14 	
Date: Jun 05
Value: 219.62 	
Date: May 31
Value: 216.12 	
Date: May 25
Value: 206.1 	
Date: May 20
Value: 196.98 	
Date: May 15
Value: 167.86 	
Date: May 10
Value: 156.76 	
Date: May 05
Value: 144.67 	
Date: Apr 30
Value: 124.77 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 72.17 	
Date: Apr 15
Value: 46.4 	
Date: Apr 10
Value: 42.1 	
Date: Apr 05
Value: 38.01 	
Date: Mar 31
Value: 30.41 	
Date: Oct 31
Value: 463.68 	
Date: Oct 25
Value: 451.07 	
Date: Oct 20
Value: 439.45 	
Date: Oct 15
Value: 429.75 	
Date: Oct 10
Value: 415.75 	
Date: Oct 05
Value: 404.32 	
Date: Sep 30
Value: 395.72 	
Date: Sep 25
Value: 388.86 	
Date: Sep 20
Value: 383.29 	
Date: Sep 15
Value: 378.36 	
Date: Sep 10
Value: 373.43 	
Date: Sep 05
Value: 367.69 	
Date: Aug 31
Value: 361.58 	
Date: Aug 25
Value: 350.74 	
Date: Aug 20
Value: 342.76 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 328.46 	
Date: Aug 05
Value: 315.84 	
Date: Jul 31
Value: 307.44 	
Date: Jul 25
Value: 297.94 	
Date: Jul 20
Value: 291.84 	
Date: Jul 15
Value: 286.78 	
Date: Jul 10
Value: 279.24 	
Date: Jul 05
Value: 272.71 	
Date: Jun 30
Value: 264.66 	
Date: Jun 25
Value: 257.76 	
Date: Jun 20
Value: 248.73 	
Date: Jun 15
Value: 236.33 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 216.51 	
Date: May 31
Value: 205 	
Date: May 25
Value: 190.41 	
Date: May 20
Value: 175.87 	
Date: May 15
Value: 163.23 	
Date: May 10
Value: 148.4 	
Date: May 05
Value: 134.26 	
Date: Apr 30
Value: 119.95 	
Date: Apr 25
Value: 107.57 	
Date: Apr 20
Value: 93.56 	
Date: Apr 15
Value: 76.77 	
Date: Apr 10
Value: 60.8 	
Date: Apr 05
Value: 45.73 	
Date: Mar 31
Value: 31.01

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36
	
Date: May 05
Value: 203.71 	
Date: Apr 30
Value: 197.65 	
Date: Apr 25
Value: 173.77 	
Date: Apr 20
Value: 146.96 	
Date: Apr 15
Value: 137.98 	
Date: Apr 10
Value: 125.41 	
Date: Apr 05
Value: 99.16 	
Date: Mar 31
Value: 83.8 	
Date: Mar 25
Value: 39.36 	
Date: Oct 31
Value: 571.8 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 566.94 	
Date: Oct 15
Value: 564.73 	
Date: Oct 10
Value: 562.72 	
Date: Oct 05
Value: 553.72 	
Date: Sep 30
Value: 497.07 	
Date: Sep 25
Value: 488.2 	
Date: Sep 20
Value: 484.84 	
Date: Sep 15
Value: 469.6 	
Date: Sep 10
Value: 449.11 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 410.14 	
Date: Aug 25
Value: 401.49 	
Date: Aug 20
Value: 394.81 	
Date: Aug 15
Value: 379.43 	
Date: Aug 10
Value: 377.38 	
Date: Aug 05
Value: 375.34 	
Date: Jul 31
Value: 373.21 	
Date: Jul 25
Value: 369.62 	
Date: Jul 20
Value: 363.7 	
Date: Jul 15
Value: 353.4 	
Date: Jul 10
Value: 348.3 	
Date: Jul 05
Value: 345.09 	
Date: Jun 30
Value: 336.1 	
Date: Jun 25
Value: 316.74 	
Date: Jun 20
Value: 300.39 	
Date: Jun 15
Value: 297.01 	
Date: Jun 10
Value: 292.31 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 283.06 	
Date: May 25
Value: 270.89 	
Date: May 20
Value: 259.4 	
Date: May 15
Value: 228.4 	
Date: May 10
Value: 218.71 	
Date: May 05
Value: 207.81 	
Date: Apr 30
Value: 180.09 	
Date: Apr 25
Value: 169.61 	
Date: Apr 20
Value: 107.56 	
Date: Apr 15
Value: 67.26 	
Date: Apr 10
Value: 56.88 	
Date: Apr 05
Value: 47.04 	
Date: Mar 31
Value: 36.84 	
Date: Mar 25
Value: 13.04 	
Date: Oct 31
Value: 574.94 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 537.43 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 504.34 	
Date: Oct 05
Value: 485.35 	
Date: Sep 30
Value: 471.04 	
Date: Sep 25
Value: 459.41 	
Date: Sep 20
Value: 447.04 	
Date: Sep 15
Value: 436.09 	
Date: Sep 10
Value: 425.28 	
Date: Sep 05
Value: 413.88 	
Date: Aug 31
Value: 402.66 	
Date: Aug 25
Value: 390.16 	
Date: Aug 20
Value: 383.6 	
Date: Aug 15
Value: 377.88 	
Date: Aug 10
Value: 371.32 	
Date: Aug 05
Value: 361.58 	
Date: Jul 31
Value: 355.06 	
Date: Jul 25
Value: 345.08 	
Date: Jul 20
Value: 338.35 	
Date: Jul 15
Value: 332.63 	
Date: Jul 10
Value: 324.88 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 309.65 	
Date: Jun 25
Value: 302.26 	
Date: Jun 20
Value: 293.3 	
Date: Jun 15
Value: 281.5 	
Date: Jun 10
Value: 273.18 	
Date: Jun 05
Value: 262.77 	
Date: May 31
Value: 250.95 	
Date: May 25
Value: 235.48 	
Date: May 20
Value: 219.21 	
Date: May 15
Value: 205.72 	
Date: May 10
Value: 190.57 	
Date: May 05
Value: 176.27 	
Date: Apr 30
Value: 161.66 	
Date: Apr 25
Value: 143.29 	
Date: Apr 20
Value: 124.42 	
Date: Apr 15
Value: 101.8 	
Date: Apr 10
Value: 80.33 	
Date: Apr 05
Value: 61.32 	
Date: Mar 31
Value: 43.12 	
Date: Mar 25
Value: 17.75 	
Date: May 05
Value: 203.71 	
Date: Apr 30
Value: 197.65 	
Date: Apr 25
Value: 173.77 	
Date: Apr 20
Value: 146.96 	
Date: Apr 15
Value: 137.98 	
Date: Apr 10
Value: 125.41 	
Date: Apr 05
Value: 99.16 	
Date: Mar 31
Value: 83.8 	
Date: Oct 31
Value: 571.8 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 566.94 	
Date: Oct 15
Value: 564.73 	
Date: Oct 10
Value: 562.72 	
Date: Oct 05
Value: 553.72 	
Date: Sep 30
Value: 497.07 	
Date: Sep 25
Value: 488.2 	
Date: Sep 20
Value: 484.84 	
Date: Sep 15
Value: 469.6 	
Date: Sep 10
Value: 449.11 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 410.14 	
Date: Aug 25
Value: 401.49 	
Date: Aug 20
Value: 394.81 	
Date: Aug 15
Value: 379.43 	
Date: Aug 10
Value: 377.38 	
Date: Aug 05
Value: 375.34 	
Date: Jul 31
Value: 373.21 	
Date: Jul 25
Value: 369.62 	
Date: Jul 20
Value: 363.7 	
Date: Jul 15
Value: 353.4 	
Date: Jul 10
Value: 348.3 	
Date: Jul 05
Value: 345.09 	
Date: Jun 30
Value: 336.1 	
Date: Jun 25
Value: 316.74 	
Date: Jun 20
Value: 300.39 	
Date: Jun 15
Value: 297.01 	
Date: Jun 10
Value: 292.31 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 283.06 	
Date: May 25
Value: 270.89 	
Date: May 20
Value: 259.4 	
Date: May 15
Value: 228.4 	
Date: May 10
Value: 218.71 	
Date: May 05
Value: 207.81 	
Date: Apr 30
Value: 180.09 	
Date: Apr 25
Value: 169.61 	
Date: Apr 20
Value: 107.56 	
Date: Apr 15
Value: 67.26 	
Date: Apr 10
Value: 56.88 	
Date: Apr 05
Value: 47.04 	
Date: Mar 31
Value: 36.84 	
Date: Oct 31
Value: 574.94 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 537.43 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 504.34 	
Date: Oct 05
Value: 485.35 	
Date: Sep 30
Value: 471.04 	
Date: Sep 25
Value: 459.41 	
Date: Sep 20
Value: 447.04 	
Date: Sep 15
Value: 436.09 	
Date: Sep 10
Value: 425.28 	
Date: Sep 05
Value: 413.88 	
Date: Aug 31
Value: 402.66 	
Date: Aug 25
Value: 390.16 	
Date: Aug 20
Value: 383.6 	
Date: Aug 15
Value: 377.88 	
Date: Aug 10
Value: 371.32 	
Date: Aug 05
Value: 361.58 	
Date: Jul 31
Value: 355.06 	
Date: Jul 25
Value: 345.08 	
Date: Jul 20
Value: 338.35 	
Date: Jul 15
Value: 332.63 	
Date: Jul 10
Value: 324.88 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 309.65 	
Date: Jun 25
Value: 302.26 	
Date: Jun 20
Value: 293.3 	
Date: Jun 15
Value: 281.5 	
Date: Jun 10
Value: 273.18 	
Date: Jun 05
Value: 262.77 	
Date: May 31
Value: 250.95 	
Date: May 25
Value: 235.48 	
Date: May 20
Value: 219.21 	
Date: May 15
Value: 205.72 	
Date: May 10
Value: 190.57 	
Date: May 05
Value: 176.27 	
Date: Apr 30
Value: 161.66 	
Date: Apr 25
Value: 143.29 	
Date: Apr 20
Value: 124.42 	
Date: Apr 15
Value: 101.8 	
Date: Apr 10
Value: 80.33 	
Date: Apr 05
Value: 61.32 	
Date: Mar 31
Value: 43.12

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77
	
Date: May 05
Value: 106.95 	
Date: Apr 30
Value: 101.71 	
Date: Apr 25
Value: 87.66 	
Date: Apr 20
Value: 75.69 	
Date: Apr 15
Value: 72.33 	
Date: Apr 10
Value: 67.3 	
Date: Apr 05
Value: 58.57 	
Date: Mar 31
Value: 53.54 	
Date: Mar 25
Value: 24.9 	
Date: Oct 31
Value: 357.61 	
Date: Oct 25
Value: 355.61 	
Date: Oct 20
Value: 354.22 	
Date: Oct 15
Value: 352.79 	
Date: Oct 10
Value: 351.4 	
Date: Oct 05
Value: 346.79 	
Date: Sep 30
Value: 323.48 	
Date: Sep 25
Value: 318.82 	
Date: Sep 20
Value: 316 	
Date: Sep 15
Value: 303.18 	
Date: Sep 10
Value: 296.89 	
Date: Sep 05
Value: 286.16 	
Date: Aug 31
Value: 282.61 	
Date: Aug 25
Value: 277.25 	
Date: Aug 20
Value: 268.25 	
Date: Aug 15
Value: 249.7 	
Date: Aug 10
Value: 247.33 	
Date: Aug 05
Value: 244.83 	
Date: Jul 31
Value: 242.18 	
Date: Jul 25
Value: 239.91 	
Date: Jul 20
Value: 236.54 	
Date: Jul 15
Value: 229.6 	
Date: Jul 10
Value: 226.07 	
Date: Jul 05
Value: 223.74 	
Date: Jun 30
Value: 211.47 	
Date: Jun 25
Value: 204.97 	
Date: Jun 20
Value: 181.4 	
Date: Jun 15
Value: 178.93 	
Date: Jun 10
Value: 173.63 	
Date: Jun 05
Value: 170.72 	
Date: May 31
Value: 166.65 	
Date: May 25
Value: 157.96 	
Date: May 20
Value: 149.91 	
Date: May 15
Value: 125.23 	
Date: May 10
Value: 118.04 	
Date: May 05
Value: 111.23 	
Date: Apr 30
Value: 95.9 	
Date: Apr 25
Value: 91.6 	
Date: Apr 20
Value: 49.46 	
Date: Apr 15
Value: 22.41 	
Date: Apr 10
Value: 20.19 	
Date: Apr 05
Value: 18.13 	
Date: Mar 31
Value: 14.3 	
Date: Mar 25
Value: 2.81 	
Date: Oct 31
Value: 374.57 	
Date: Oct 25
Value: 362.94 	
Date: Oct 20
Value: 351.82 	
Date: Oct 15
Value: 342.89 	
Date: Oct 10
Value: 330.29 	
Date: Oct 05
Value: 320.03 	
Date: Sep 30
Value: 312.66 	
Date: Sep 25
Value: 306.04 	
Date: Sep 20
Value: 300.94 	
Date: Sep 15
Value: 295.65 	
Date: Sep 10
Value: 291.22 	
Date: Sep 05
Value: 285.64 	
Date: Aug 31
Value: 281.4 	
Date: Aug 25
Value: 273.66 	
Date: Aug 20
Value: 267.23 	
Date: Aug 15
Value: 262.06 	
Date: Aug 10
Value: 256.77 	
Date: Aug 05
Value: 248.16 	
Date: Jul 31
Value: 241.7 	
Date: Jul 25
Value: 234.45 	
Date: Jul 20
Value: 230.44 	
Date: Jul 15
Value: 226.06 	
Date: Jul 10
Value: 220.03 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 207.26 	
Date: Jun 25
Value: 201.18 	
Date: Jun 20
Value: 193.96 	
Date: Jun 15
Value: 183.47 	
Date: Jun 10
Value: 174.86 	
Date: Jun 05
Value: 166.01 	
Date: May 31
Value: 157.24 	
Date: May 25
Value: 144.63 	
Date: May 20
Value: 132.76 	
Date: May 15
Value: 122.54 	
Date: May 10
Value: 110.77 	
Date: May 05
Value: 99.87 	
Date: Apr 30
Value: 87.99 	
Date: Apr 25
Value: 79.25 	
Date: Apr 20
Value: 69.28 	
Date: Apr 15
Value: 56.29 	
Date: Apr 10
Value: 44.38 	
Date: Apr 05
Value: 34.17 	
Date: Mar 31
Value: 22.57 	
Date: Mar 25
Value: 9.8 	
Date: May 05
Value: 106.95 	
Date: Apr 30
Value: 101.71 	
Date: Apr 25
Value: 87.66 	
Date: Apr 20
Value: 75.69 	
Date: Apr 15
Value: 72.33 	
Date: Apr 10
Value: 67.3 	
Date: Apr 05
Value: 58.57 	
Date: Mar 31
Value: 53.54 	
Date: Oct 31
Value: 357.61 	
Date: Oct 25
Value: 355.61 	
Date: Oct 20
Value: 354.22 	
Date: Oct 15
Value: 352.79 	
Date: Oct 10
Value: 351.4 	
Date: Oct 05
Value: 346.79 	
Date: Sep 30
Value: 323.48 	
Date: Sep 25
Value: 318.82 	
Date: Sep 20
Value: 316 	
Date: Sep 15
Value: 303.18 	
Date: Sep 10
Value: 296.89 	
Date: Sep 05
Value: 286.16 	
Date: Aug 31
Value: 282.61 	
Date: Aug 25
Value: 277.25 	
Date: Aug 20
Value: 268.25 	
Date: Aug 15
Value: 249.7 	
Date: Aug 10
Value: 247.33 	
Date: Aug 05
Value: 244.83 	
Date: Jul 31
Value: 242.18 	
Date: Jul 25
Value: 239.91 	
Date: Jul 20
Value: 236.54 	
Date: Jul 15
Value: 229.6 	
Date: Jul 10
Value: 226.07 	
Date: Jul 05
Value: 223.74 	
Date: Jun 30
Value: 211.47 	
Date: Jun 25
Value: 204.97 	
Date: Jun 20
Value: 181.4 	
Date: Jun 15
Value: 178.93 	
Date: Jun 10
Value: 173.63 	
Date: Jun 05
Value: 170.72 	
Date: May 31
Value: 166.65 	
Date: May 25
Value: 157.96 	
Date: May 20
Value: 149.91 	
Date: May 15
Value: 125.23 	
Date: May 10
Value: 118.04 	
Date: May 05
Value: 111.23 	
Date: Apr 30
Value: 95.9 	
Date: Apr 25
Value: 91.6 	
Date: Apr 20
Value: 49.46 	
Date: Apr 15
Value: 22.41 	
Date: Apr 10
Value: 20.19 	
Date: Apr 05
Value: 18.13 	
Date: Mar 31
Value: 14.3 	
Date: Oct 31
Value: 374.57 	
Date: Oct 25
Value: 362.94 	
Date: Oct 20
Value: 351.82 	
Date: Oct 15
Value: 342.89 	
Date: Oct 10
Value: 330.29 	
Date: Oct 05
Value: 320.03 	
Date: Sep 30
Value: 312.66 	
Date: Sep 25
Value: 306.04 	
Date: Sep 20
Value: 300.94 	
Date: Sep 15
Value: 295.65 	
Date: Sep 10
Value: 291.22 	
Date: Sep 05
Value: 285.64 	
Date: Aug 31
Value: 281.4 	
Date: Aug 25
Value: 273.66 	
Date: Aug 20
Value: 267.23 	
Date: Aug 15
Value: 262.06 	
Date: Aug 10
Value: 256.77 	
Date: Aug 05
Value: 248.16 	
Date: Jul 31
Value: 241.7 	
Date: Jul 25
Value: 234.45 	
Date: Jul 20
Value: 230.44 	
Date: Jul 15
Value: 226.06 	
Date: Jul 10
Value: 220.03 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 207.26 	
Date: Jun 25
Value: 201.18 	
Date: Jun 20
Value: 193.96 	
Date: Jun 15
Value: 183.47 	
Date: Jun 10
Value: 174.86 	
Date: Jun 05
Value: 166.01 	
Date: May 31
Value: 157.24 	
Date: May 25
Value: 144.63 	
Date: May 20
Value: 132.76 	
Date: May 15
Value: 122.54 	
Date: May 10
Value: 110.77 	
Date: May 05
Value: 99.87 	
Date: Apr 30
Value: 87.99 	
Date: Apr 25
Value: 79.25 	
Date: Apr 20
Value: 69.28 	
Date: Apr 15
Value: 56.29 	
Date: Apr 10
Value: 44.38 	
Date: Apr 05
Value: 34.17 	
Date: Mar 31
Value: 22.57

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85
	
Date: May 05
Value: 101.06 	
Date: Apr 30
Value: 97.15 	
Date: Apr 25
Value: 85.49 	
Date: Apr 20
Value: 72.53 	
Date: Apr 15
Value: 69.68 	
Date: Apr 10
Value: 66.25 	
Date: Apr 05
Value: 62.71 	
Date: Mar 31
Value: 56.02 	
Date: Mar 25
Value: 16.87 	
Date: Oct 31
Value: 342.21 	
Date: Oct 25
Value: 340.26 	
Date: Oct 20
Value: 338.82 	
Date: Oct 15
Value: 337.4 	
Date: Oct 10
Value: 335.3 	
Date: Oct 05
Value: 332.61 	
Date: Sep 30
Value: 317.97 	
Date: Sep 25
Value: 315.03 	
Date: Sep 20
Value: 312.78 	
Date: Sep 15
Value: 300.25 	
Date: Sep 10
Value: 294.2 	
Date: Sep 05
Value: 287.5 	
Date: Aug 31
Value: 285.72 	
Date: Aug 25
Value: 282.31 	
Date: Aug 20
Value: 274.39 	
Date: Aug 15
Value: 248.09 	
Date: Aug 10
Value: 246.1 	
Date: Aug 05
Value: 244.28 	
Date: Jul 31
Value: 241.95 	
Date: Jul 25
Value: 240.11 	
Date: Jul 20
Value: 235.49 	
Date: Jul 15
Value: 232.38 	
Date: Jul 10
Value: 230.62 	
Date: Jul 05
Value: 228.78 	
Date: Jun 30
Value: 221.73 	
Date: Jun 25
Value: 203.95 	
Date: Jun 20
Value: 165.93 	
Date: Jun 15
Value: 163 	
Date: Jun 10
Value: 152.66 	
Date: Jun 05
Value: 147.7 	
Date: May 31
Value: 142.3 	
Date: May 25
Value: 132.46 	
Date: May 20
Value: 126.07 	
Date: May 15
Value: 102.9 	
Date: May 10
Value: 95.53 	
Date: May 05
Value: 88.22 	
Date: Apr 30
Value: 70.89 	
Date: Apr 25
Value: 67.59 	
Date: Apr 20
Value: 34.56 	
Date: Apr 15
Value: 20.26 	
Date: Apr 10
Value: 18.29 	
Date: Apr 05
Value: 16.24 	
Date: Mar 31
Value: 14 	
Date: Mar 25
Value: 4.53 	
Date: Oct 31
Value: 392.84 	
Date: Oct 25
Value: 382.57 	
Date: Oct 20
Value: 372.58 	
Date: Oct 15
Value: 363.7 	
Date: Oct 10
Value: 351.99 	
Date: Oct 05
Value: 342.27 	
Date: Sep 30
Value: 335.32 	
Date: Sep 25
Value: 329.51 	
Date: Sep 20
Value: 324.63 	
Date: Sep 15
Value: 319.92 	
Date: Sep 10
Value: 315.77 	
Date: Sep 05
Value: 310.68 	
Date: Aug 31
Value: 305.91 	
Date: Aug 25
Value: 298.25 	
Date: Aug 20
Value: 290.79 	
Date: Aug 15
Value: 284.74 	
Date: Aug 10
Value: 278.17 	
Date: Aug 05
Value: 268.35 	
Date: Jul 31
Value: 260.95 	
Date: Jul 25
Value: 254.43 	
Date: Jul 20
Value: 250.77 	
Date: Jul 15
Value: 247.32 	
Date: Jul 10
Value: 242.58 	
Date: Jul 05
Value: 237.55 	
Date: Jun 30
Value: 229.65 	
Date: Jun 25
Value: 221.95 	
Date: Jun 20
Value: 211.7 	
Date: Jun 15
Value: 197.53 	
Date: Jun 10
Value: 184.46 	
Date: Jun 05
Value: 173.56 	
Date: May 31
Value: 160.71 	
Date: May 25
Value: 147.09 	
Date: May 20
Value: 134.77 	
Date: May 15
Value: 124.99 	
Date: May 10
Value: 113.52 	
Date: May 05
Value: 102.23 	
Date: Apr 30
Value: 90.56 	
Date: Apr 25
Value: 82.29 	
Date: Apr 20
Value: 72 	
Date: Apr 15
Value: 58.82 	
Date: Apr 10
Value: 46.85 	
Date: Apr 05
Value: 35.42 	
Date: Mar 31
Value: 23.67 	
Date: Mar 25
Value: 9.82 	
Date: May 05
Value: 101.06 	
Date: Apr 30
Value: 97.15 	
Date: Apr 25
Value: 85.49 	
Date: Apr 20
Value: 72.53 	
Date: Apr 15
Value: 69.68 	
Date: Apr 10
Value: 66.25 	
Date: Apr 05
Value: 62.71 	
Date: Mar 31
Value: 56.02 	
Date: Oct 31
Value: 342.21 	
Date: Oct 25
Value: 340.26 	
Date: Oct 20
Value: 338.82 	
Date: Oct 15
Value: 337.4 	
Date: Oct 10
Value: 335.3 	
Date: Oct 05
Value: 332.61 	
Date: Sep 30
Value: 317.97 	
Date: Sep 25
Value: 315.03 	
Date: Sep 20
Value: 312.78 	
Date: Sep 15
Value: 300.25 	
Date: Sep 10
Value: 294.2 	
Date: Sep 05
Value: 287.5 	
Date: Aug 31
Value: 285.72 	
Date: Aug 25
Value: 282.31 	
Date: Aug 20
Value: 274.39 	
Date: Aug 15
Value: 248.09 	
Date: Aug 10
Value: 246.1 	
Date: Aug 05
Value: 244.28 	
Date: Jul 31
Value: 241.95 	
Date: Jul 25
Value: 240.11 	
Date: Jul 20
Value: 235.49 	
Date: Jul 15
Value: 232.38 	
Date: Jul 10
Value: 230.62 	
Date: Jul 05
Value: 228.78 	
Date: Jun 30
Value: 221.73 	
Date: Jun 25
Value: 203.95 	
Date: Jun 20
Value: 165.93 	
Date: Jun 15
Value: 163 	
Date: Jun 10
Value: 152.66 	
Date: Jun 05
Value: 147.7 	
Date: May 31
Value: 142.3 	
Date: May 25
Value: 132.46 	
Date: May 20
Value: 126.07 	
Date: May 15
Value: 102.9 	
Date: May 10
Value: 95.53 	
Date: May 05
Value: 88.22 	
Date: Apr 30
Value: 70.89 	
Date: Apr 25
Value: 67.59 	
Date: Apr 20
Value: 34.56 	
Date: Apr 15
Value: 20.26 	
Date: Apr 10
Value: 18.29 	
Date: Apr 05
Value: 16.24 	
Date: Mar 31
Value: 14 	
Date: Oct 31
Value: 392.84 	
Date: Oct 25
Value: 382.57 	
Date: Oct 20
Value: 372.58 	
Date: Oct 15
Value: 363.7 	
Date: Oct 10
Value: 351.99 	
Date: Oct 05
Value: 342.27 	
Date: Sep 30
Value: 335.32 	
Date: Sep 25
Value: 329.51 	
Date: Sep 20
Value: 324.63 	
Date: Sep 15
Value: 319.92 	
Date: Sep 10
Value: 315.77 	
Date: Sep 05
Value: 310.68 	
Date: Aug 31
Value: 305.91 	
Date: Aug 25
Value: 298.25 	
Date: Aug 20
Value: 290.79 	
Date: Aug 15
Value: 284.74 	
Date: Aug 10
Value: 278.17 	
Date: Aug 05
Value: 268.35 	
Date: Jul 31
Value: 260.95 	
Date: Jul 25
Value: 254.43 	
Date: Jul 20
Value: 250.77 	
Date: Jul 15
Value: 247.32 	
Date: Jul 10
Value: 242.58 	
Date: Jul 05
Value: 237.55 	
Date: Jun 30
Value: 229.65 	
Date: Jun 25
Value: 221.95 	
Date: Jun 20
Value: 211.7 	
Date: Jun 15
Value: 197.53 	
Date: Jun 10
Value: 184.46 	
Date: Jun 05
Value: 173.56 	
Date: May 31
Value: 160.71 	
Date: May 25
Value: 147.09 	
Date: May 20
Value: 134.77 	
Date: May 15
Value: 124.99 	
Date: May 10
Value: 113.52 	
Date: May 05
Value: 102.23 	
Date: Apr 30
Value: 90.56 	
Date: Apr 25
Value: 82.29 	
Date: Apr 20
Value: 72 	
Date: Apr 15
Value: 58.82 	
Date: Apr 10
Value: 46.85 	
Date: Apr 05
Value: 35.42 	
Date: Mar 31
Value: 23.67

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4
	
Date: May 05
Value: 110.26 	
Date: Apr 30
Value: 104.58 	
Date: Apr 25
Value: 92.88 	
Date: Apr 20
Value: 82.33 	
Date: Apr 15
Value: 78.81 	
Date: Apr 10
Value: 73.54 	
Date: Apr 05
Value: 64.92 	
Date: Mar 31
Value: 59.32 	
Date: Mar 25
Value: 24.32 	
Date: Oct 31
Value: 362.1 	
Date: Oct 25
Value: 360.12 	
Date: Oct 20
Value: 358.71 	
Date: Oct 15
Value: 357.22 	
Date: Oct 10
Value: 355.68 	
Date: Oct 05
Value: 352.58 	
Date: Sep 30
Value: 334.44 	
Date: Sep 25
Value: 330.57 	
Date: Sep 20
Value: 327.04 	
Date: Sep 15
Value: 313.7 	
Date: Sep 10
Value: 306.63 	
Date: Sep 05
Value: 295.37 	
Date: Aug 31
Value: 291.34 	
Date: Aug 25
Value: 287.07 	
Date: Aug 20
Value: 278.38 	
Date: Aug 15
Value: 257.1 	
Date: Aug 10
Value: 254.95 	
Date: Aug 05
Value: 252.56 	
Date: Jul 31
Value: 249.99 	
Date: Jul 25
Value: 247.72 	
Date: Jul 20
Value: 244.59 	
Date: Jul 15
Value: 237.37 	
Date: Jul 10
Value: 234.18 	
Date: Jul 05
Value: 231.82 	
Date: Jun 30
Value: 221.96 	
Date: Jun 25
Value: 213.33 	
Date: Jun 20
Value: 183.39 	
Date: Jun 15
Value: 180.31 	
Date: Jun 10
Value: 171.1 	
Date: Jun 05
Value: 167.71 	
Date: May 31
Value: 163.12 	
Date: May 25
Value: 152.68 	
Date: May 20
Value: 144.59 	
Date: May 15
Value: 120.87 	
Date: May 10
Value: 112.5 	
Date: May 05
Value: 105.76 	
Date: Apr 30
Value: 91.52 	
Date: Apr 25
Value: 86.77 	
Date: Apr 20
Value: 44.19 	
Date: Apr 15
Value: 22.31 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 17.29 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 3.73 	
Date: Oct 31
Value: 393.81 	
Date: Oct 25
Value: 382.61 	
Date: Oct 20
Value: 370.74 	
Date: Oct 15
Value: 362.36 	
Date: Oct 10
Value: 349.72 	
Date: Oct 05
Value: 338.9 	
Date: Sep 30
Value: 331.78 	
Date: Sep 25
Value: 325.04 	
Date: Sep 20
Value: 319.54 	
Date: Sep 15
Value: 313.95 	
Date: Sep 10
Value: 309.02 	
Date: Sep 05
Value: 302.81 	
Date: Aug 31
Value: 298.51 	
Date: Aug 25
Value: 290.62 	
Date: Aug 20
Value: 283.98 	
Date: Aug 15
Value: 279.12 	
Date: Aug 10
Value: 274.17 	
Date: Aug 05
Value: 266.32 	
Date: Jul 31
Value: 260.15 	
Date: Jul 25
Value: 253.12 	
Date: Jul 20
Value: 248.94 	
Date: Jul 15
Value: 244.53 	
Date: Jul 10
Value: 238.77 	
Date: Jul 05
Value: 232.82 	
Date: Jun 30
Value: 224.54 	
Date: Jun 25
Value: 217.65 	
Date: Jun 20
Value: 209.49 	
Date: Jun 15
Value: 197.2 	
Date: Jun 10
Value: 186.96 	
Date: Jun 05
Value: 176.55 	
Date: May 31
Value: 166.33 	
Date: May 25
Value: 152.78 	
Date: May 20
Value: 140.17 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 117.58 	
Date: May 05
Value: 106.64 	
Date: Apr 30
Value: 94.19 	
Date: Apr 25
Value: 84.94 	
Date: Apr 20
Value: 74.52 	
Date: Apr 15
Value: 60.8 	
Date: Apr 10
Value: 48.67 	
Date: Apr 05
Value: 37.63 	
Date: Mar 31
Value: 25.11 	
Date: Mar 25
Value: 10.7 	
Date: May 05
Value: 110.26 	
Date: Apr 30
Value: 104.58 	
Date: Apr 25
Value: 92.88 	
Date: Apr 20
Value: 82.33 	
Date: Apr 15
Value: 78.81 	
Date: Apr 10
Value: 73.54 	
Date: Apr 05
Value: 64.92 	
Date: Mar 31
Value: 59.32 	
Date: Oct 31
Value: 362.1 	
Date: Oct 25
Value: 360.12 	
Date: Oct 20
Value: 358.71 	
Date: Oct 15
Value: 357.22 	
Date: Oct 10
Value: 355.68 	
Date: Oct 05
Value: 352.58 	
Date: Sep 30
Value: 334.44 	
Date: Sep 25
Value: 330.57 	
Date: Sep 20
Value: 327.04 	
Date: Sep 15
Value: 313.7 	
Date: Sep 10
Value: 306.63 	
Date: Sep 05
Value: 295.37 	
Date: Aug 31
Value: 291.34 	
Date: Aug 25
Value: 287.07 	
Date: Aug 20
Value: 278.38 	
Date: Aug 15
Value: 257.1 	
Date: Aug 10
Value: 254.95 	
Date: Aug 05
Value: 252.56 	
Date: Jul 31
Value: 249.99 	
Date: Jul 25
Value: 247.72 	
Date: Jul 20
Value: 244.59 	
Date: Jul 15
Value: 237.37 	
Date: Jul 10
Value: 234.18 	
Date: Jul 05
Value: 231.82 	
Date: Jun 30
Value: 221.96 	
Date: Jun 25
Value: 213.33 	
Date: Jun 20
Value: 183.39 	
Date: Jun 15
Value: 180.31 	
Date: Jun 10
Value: 171.1 	
Date: Jun 05
Value: 167.71 	
Date: May 31
Value: 163.12 	
Date: May 25
Value: 152.68 	
Date: May 20
Value: 144.59 	
Date: May 15
Value: 120.87 	
Date: May 10
Value: 112.5 	
Date: May 05
Value: 105.76 	
Date: Apr 30
Value: 91.52 	
Date: Apr 25
Value: 86.77 	
Date: Apr 20
Value: 44.19 	
Date: Apr 15
Value: 22.31 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 17.29 	
Date: Mar 31
Value: 13.53 	
Date: Oct 31
Value: 393.81 	
Date: Oct 25
Value: 382.61 	
Date: Oct 20
Value: 370.74 	
Date: Oct 15
Value: 362.36 	
Date: Oct 10
Value: 349.72 	
Date: Oct 05
Value: 338.9 	
Date: Sep 30
Value: 331.78 	
Date: Sep 25
Value: 325.04 	
Date: Sep 20
Value: 319.54 	
Date: Sep 15
Value: 313.95 	
Date: Sep 10
Value: 309.02 	
Date: Sep 05
Value: 302.81 	
Date: Aug 31
Value: 298.51 	
Date: Aug 25
Value: 290.62 	
Date: Aug 20
Value: 283.98 	
Date: Aug 15
Value: 279.12 	
Date: Aug 10
Value: 274.17 	
Date: Aug 05
Value: 266.32 	
Date: Jul 31
Value: 260.15 	
Date: Jul 25
Value: 253.12 	
Date: Jul 20
Value: 248.94 	
Date: Jul 15
Value: 244.53 	
Date: Jul 10
Value: 238.77 	
Date: Jul 05
Value: 232.82 	
Date: Jun 30
Value: 224.54 	
Date: Jun 25
Value: 217.65 	
Date: Jun 20
Value: 209.49 	
Date: Jun 15
Value: 197.2 	
Date: Jun 10
Value: 186.96 	
Date: Jun 05
Value: 176.55 	
Date: May 31
Value: 166.33 	
Date: May 25
Value: 152.78 	
Date: May 20
Value: 140.17 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 117.58 	
Date: May 05
Value: 106.64 	
Date: Apr 30
Value: 94.19 	
Date: Apr 25
Value: 84.94 	
Date: Apr 20
Value: 74.52 	
Date: Apr 15
Value: 60.8 	
Date: Apr 10
Value: 48.67 	
Date: Apr 05
Value: 37.63 	
Date: Mar 31
Value: 25.11

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7
	
Date: May 05
Value: 100.26 	
Date: Apr 30
Value: 95.05 	
Date: Apr 25
Value: 85.51 	
Date: Apr 20
Value: 75.41 	
Date: Apr 15
Value: 72.04 	
Date: Apr 10
Value: 67.95 	
Date: Apr 05
Value: 63.51 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 14 	
Date: Oct 31
Value: 295.54 	
Date: Oct 25
Value: 293.94 	
Date: Oct 20
Value: 292.75 	
Date: Oct 15
Value: 291.59 	
Date: Oct 10
Value: 290.49 	
Date: Oct 05
Value: 288.73 	
Date: Sep 30
Value: 282.82 	
Date: Sep 25
Value: 279.19 	
Date: Sep 20
Value: 276.33 	
Date: Sep 15
Value: 267.85 	
Date: Sep 10
Value: 260.18 	
Date: Sep 05
Value: 254.94 	
Date: Aug 31
Value: 251.98 	
Date: Aug 25
Value: 248.93 	
Date: Aug 20
Value: 240.28 	
Date: Aug 15
Value: 215.94 	
Date: Aug 10
Value: 214.2 	
Date: Aug 05
Value: 212.58 	
Date: Jul 31
Value: 210.64 	
Date: Jul 25
Value: 208.54 	
Date: Jul 20
Value: 203.88 	
Date: Jul 15
Value: 201.41 	
Date: Jul 10
Value: 199.32 	
Date: Jul 05
Value: 197.26 	
Date: Jun 30
Value: 188.66 	
Date: Jun 25
Value: 170.04 	
Date: Jun 20
Value: 157.43 	
Date: Jun 15
Value: 154.36 	
Date: Jun 10
Value: 145.35 	
Date: Jun 05
Value: 140.33 	
Date: May 31
Value: 131.37 	
Date: May 25
Value: 122.49 	
Date: May 20
Value: 116.32 	
Date: May 15
Value: 98.52 	
Date: May 10
Value: 92.82 	
Date: May 05
Value: 86.99 	
Date: Apr 30
Value: 69.62 	
Date: Apr 25
Value: 65.61 	
Date: Apr 20
Value: 37.39 	
Date: Apr 15
Value: 20.29 	
Date: Apr 10
Value: 17.47 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 11.96 	
Date: Mar 25
Value: 3.29 	
Date: Oct 31
Value: 387.1 	
Date: Oct 25
Value: 377.33 	
Date: Oct 20
Value: 368.84 	
Date: Oct 15
Value: 361.57 	
Date: Oct 10
Value: 351.24 	
Date: Oct 05
Value: 341.78 	
Date: Sep 30
Value: 335.93 	
Date: Sep 25
Value: 329.63 	
Date: Sep 20
Value: 323.06 	
Date: Sep 15
Value: 317.44 	
Date: Sep 10
Value: 311.48 	
Date: Sep 05
Value: 305.74 	
Date: Aug 31
Value: 299.35 	
Date: Aug 25
Value: 292.76 	
Date: Aug 20
Value: 285.26 	
Date: Aug 15
Value: 280.12 	
Date: Aug 10
Value: 273.45 	
Date: Aug 05
Value: 265.2 	
Date: Jul 31
Value: 258.86 	
Date: Jul 25
Value: 250.6 	
Date: Jul 20
Value: 246.16 	
Date: Jul 15
Value: 241.9 	
Date: Jul 10
Value: 236.36 	
Date: Jul 05
Value: 229.78 	
Date: Jun 30
Value: 222.23 	
Date: Jun 25
Value: 213.83 	
Date: Jun 20
Value: 203.44 	
Date: Jun 15
Value: 190.01 	
Date: Jun 10
Value: 176.55 	
Date: Jun 05
Value: 165.23 	
Date: May 31
Value: 153.91 	
Date: May 25
Value: 140.22 	
Date: May 20
Value: 127.57 	
Date: May 15
Value: 117.34 	
Date: May 10
Value: 107.04 	
Date: May 05
Value: 95.96 	
Date: Apr 30
Value: 85.23 	
Date: Apr 25
Value: 77.11 	
Date: Apr 20
Value: 67.07 	
Date: Apr 15
Value: 54.77 	
Date: Apr 10
Value: 43.56 	
Date: Apr 05
Value: 33.91 	
Date: Mar 31
Value: 23.94 	
Date: Mar 25
Value: 10.23 	
Date: May 05
Value: 100.26 	
Date: Apr 30
Value: 95.05 	
Date: Apr 25
Value: 85.51 	
Date: Apr 20
Value: 75.41 	
Date: Apr 15
Value: 72.04 	
Date: Apr 10
Value: 67.95 	
Date: Apr 05
Value: 63.51 	
Date: Mar 31
Value: 51.29 	
Date: Oct 31
Value: 295.54 	
Date: Oct 25
Value: 293.94 	
Date: Oct 20
Value: 292.75 	
Date: Oct 15
Value: 291.59 	
Date: Oct 10
Value: 290.49 	
Date: Oct 05
Value: 288.73 	
Date: Sep 30
Value: 282.82 	
Date: Sep 25
Value: 279.19 	
Date: Sep 20
Value: 276.33 	
Date: Sep 15
Value: 267.85 	
Date: Sep 10
Value: 260.18 	
Date: Sep 05
Value: 254.94 	
Date: Aug 31
Value: 251.98 	
Date: Aug 25
Value: 248.93 	
Date: Aug 20
Value: 240.28 	
Date: Aug 15
Value: 215.94 	
Date: Aug 10
Value: 214.2 	
Date: Aug 05
Value: 212.58 	
Date: Jul 31
Value: 210.64 	
Date: Jul 25
Value: 208.54 	
Date: Jul 20
Value: 203.88 	
Date: Jul 15
Value: 201.41 	
Date: Jul 10
Value: 199.32 	
Date: Jul 05
Value: 197.26 	
Date: Jun 30
Value: 188.66 	
Date: Jun 25
Value: 170.04 	
Date: Jun 20
Value: 157.43 	
Date: Jun 15
Value: 154.36 	
Date: Jun 10
Value: 145.35 	
Date: Jun 05
Value: 140.33 	
Date: May 31
Value: 131.37 	
Date: May 25
Value: 122.49 	
Date: May 20
Value: 116.32 	
Date: May 15
Value: 98.52 	
Date: May 10
Value: 92.82 	
Date: May 05
Value: 86.99 	
Date: Apr 30
Value: 69.62 	
Date: Apr 25
Value: 65.61 	
Date: Apr 20
Value: 37.39 	
Date: Apr 15
Value: 20.29 	
Date: Apr 10
Value: 17.47 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 11.96 	
Date: Oct 31
Value: 387.1 	
Date: Oct 25
Value: 377.33 	
Date: Oct 20
Value: 368.84 	
Date: Oct 15
Value: 361.57 	
Date: Oct 10
Value: 351.24 	
Date: Oct 05
Value: 341.78 	
Date: Sep 30
Value: 335.93 	
Date: Sep 25
Value: 329.63 	
Date: Sep 20
Value: 323.06 	
Date: Sep 15
Value: 317.44 	
Date: Sep 10
Value: 311.48 	
Date: Sep 05
Value: 305.74 	
Date: Aug 31
Value: 299.35 	
Date: Aug 25
Value: 292.76 	
Date: Aug 20
Value: 285.26 	
Date: Aug 15
Value: 280.12 	
Date: Aug 10
Value: 273.45 	
Date: Aug 05
Value: 265.2 	
Date: Jul 31
Value: 258.86 	
Date: Jul 25
Value: 250.6 	
Date: Jul 20
Value: 246.16 	
Date: Jul 15
Value: 241.9 	
Date: Jul 10
Value: 236.36 	
Date: Jul 05
Value: 229.78 	
Date: Jun 30
Value: 222.23 	
Date: Jun 25
Value: 213.83 	
Date: Jun 20
Value: 203.44 	
Date: Jun 15
Value: 190.01 	
Date: Jun 10
Value: 176.55 	
Date: Jun 05
Value: 165.23 	
Date: May 31
Value: 153.91 	
Date: May 25
Value: 140.22 	
Date: May 20
Value: 127.57 	
Date: May 15
Value: 117.34 	
Date: May 10
Value: 107.04 	
Date: May 05
Value: 95.96 	
Date: Apr 30
Value: 85.23 	
Date: Apr 25
Value: 77.11 	
Date: Apr 20
Value: 67.07 	
Date: Apr 15
Value: 54.77 	
Date: Apr 10
Value: 43.56 	
Date: Apr 05
Value: 33.91 	
Date: Mar 31
Value: 23.94

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98
	
Date: May 05
Value: 133.61 	
Date: Apr 30
Value: 128.49 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 97.78 	
Date: Apr 15
Value: 90.28 	
Date: Apr 10
Value: 84.33 	
Date: Apr 05
Value: 72.88 	
Date: Mar 31
Value: 66.24 	
Date: Mar 25
Value: 32.77 	
Date: Oct 31
Value: 428.23 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 422.68 	
Date: Oct 15
Value: 420.27 	
Date: Oct 10
Value: 418 	
Date: Oct 05
Value: 412.16 	
Date: Sep 30
Value: 377.33 	
Date: Sep 25
Value: 370.17 	
Date: Sep 20
Value: 366.23 	
Date: Sep 15
Value: 351.61 	
Date: Sep 10
Value: 338.31 	
Date: Sep 05
Value: 315.17 	
Date: Aug 31
Value: 309.86 	
Date: Aug 25
Value: 301.15 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 280.07 	
Date: Aug 10
Value: 278.17 	
Date: Aug 05
Value: 276.18 	
Date: Jul 31
Value: 274.16 	
Date: Jul 25
Value: 271.39 	
Date: Jul 20
Value: 267.36 	
Date: Jul 15
Value: 257.38 	
Date: Jul 10
Value: 251.64 	
Date: Jul 05
Value: 248.8 	
Date: Jun 30
Value: 237.05 	
Date: Jun 25
Value: 228.3 	
Date: Jun 20
Value: 209.01 	
Date: Jun 15
Value: 205.26 	
Date: Jun 10
Value: 199.84 	
Date: Jun 05
Value: 195.78 	
Date: May 31
Value: 189.65 	
Date: May 25
Value: 179.79 	
Date: May 20
Value: 169.81 	
Date: May 15
Value: 144.83 	
Date: May 10
Value: 137.36 	
Date: May 05
Value: 129.5 	
Date: Apr 30
Value: 109.08 	
Date: Apr 25
Value: 103.93 	
Date: Apr 20
Value: 59.41 	
Date: Apr 15
Value: 32.35 	
Date: Apr 10
Value: 29.52 	
Date: Apr 05
Value: 26.77 	
Date: Mar 31
Value: 23.93 	
Date: Mar 25
Value: 4.42 	
Date: Oct 31
Value: 439.04 	
Date: Oct 25
Value: 423.81 	
Date: Oct 20
Value: 407.92 	
Date: Oct 15
Value: 395.59 	
Date: Oct 10
Value: 378.2 	
Date: Oct 05
Value: 363.49 	
Date: Sep 30
Value: 352.92 	
Date: Sep 25
Value: 343.03 	
Date: Sep 20
Value: 333.86 	
Date: Sep 15
Value: 325.93 	
Date: Sep 10
Value: 317.55 	
Date: Sep 05
Value: 308.34 	
Date: Aug 31
Value: 301.42 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 287.4 	
Date: Aug 15
Value: 282.95 	
Date: Aug 10
Value: 278.33 	
Date: Aug 05
Value: 271.39 	
Date: Jul 31
Value: 266.37 	
Date: Jul 25
Value: 258.15 	
Date: Jul 20
Value: 253.32 	
Date: Jul 15
Value: 248.47 	
Date: Jul 10
Value: 242.08 	
Date: Jul 05
Value: 236.02 	
Date: Jun 30
Value: 229.48 	
Date: Jun 25
Value: 223.12 	
Date: Jun 20
Value: 216.19 	
Date: Jun 15
Value: 206.95 	
Date: Jun 10
Value: 199.51 	
Date: Jun 05
Value: 191.05 	
Date: May 31
Value: 181.31 	
Date: May 25
Value: 168.45 	
Date: May 20
Value: 155.61 	
Date: May 15
Value: 144.83 	
Date: May 10
Value: 132.01 	
Date: May 05
Value: 119.19 	
Date: Apr 30
Value: 105.69 	
Date: Apr 25
Value: 94.35 	
Date: Apr 20
Value: 81.87 	
Date: Apr 15
Value: 67.25 	
Date: Apr 10
Value: 52.47 	
Date: Apr 05
Value: 40.53 	
Date: Mar 31
Value: 28.02 	
Date: Mar 25
Value: 12.03 	
Date: May 05
Value: 133.61 	
Date: Apr 30
Value: 128.49 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 97.78 	
Date: Apr 15
Value: 90.28 	
Date: Apr 10
Value: 84.33 	
Date: Apr 05
Value: 72.88 	
Date: Mar 31
Value: 66.24 	
Date: Oct 31
Value: 428.23 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 422.68 	
Date: Oct 15
Value: 420.27 	
Date: Oct 10
Value: 418 	
Date: Oct 05
Value: 412.16 	
Date: Sep 30
Value: 377.33 	
Date: Sep 25
Value: 370.17 	
Date: Sep 20
Value: 366.23 	
Date: Sep 15
Value: 351.61 	
Date: Sep 10
Value: 338.31 	
Date: Sep 05
Value: 315.17 	
Date: Aug 31
Value: 309.86 	
Date: Aug 25
Value: 301.15 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 280.07 	
Date: Aug 10
Value: 278.17 	
Date: Aug 05
Value: 276.18 	
Date: Jul 31
Value: 274.16 	
Date: Jul 25
Value: 271.39 	
Date: Jul 20
Value: 267.36 	
Date: Jul 15
Value: 257.38 	
Date: Jul 10
Value: 251.64 	
Date: Jul 05
Value: 248.8 	
Date: Jun 30
Value: 237.05 	
Date: Jun 25
Value: 228.3 	
Date: Jun 20
Value: 209.01 	
Date: Jun 15
Value: 205.26 	
Date: Jun 10
Value: 199.84 	
Date: Jun 05
Value: 195.78 	
Date: May 31
Value: 189.65 	
Date: May 25
Value: 179.79 	
Date: May 20
Value: 169.81 	
Date: May 15
Value: 144.83 	
Date: May 10
Value: 137.36 	
Date: May 05
Value: 129.5 	
Date: Apr 30
Value: 109.08 	
Date: Apr 25
Value: 103.93 	
Date: Apr 20
Value: 59.41 	
Date: Apr 15
Value: 32.35 	
Date: Apr 10
Value: 29.52 	
Date: Apr 05
Value: 26.77 	
Date: Mar 31
Value: 23.93 	
Date: Oct 31
Value: 439.04 	
Date: Oct 25
Value: 423.81 	
Date: Oct 20
Value: 407.92 	
Date: Oct 15
Value: 395.59 	
Date: Oct 10
Value: 378.2 	
Date: Oct 05
Value: 363.49 	
Date: Sep 30
Value: 352.92 	
Date: Sep 25
Value: 343.03 	
Date: Sep 20
Value: 333.86 	
Date: Sep 15
Value: 325.93 	
Date: Sep 10
Value: 317.55 	
Date: Sep 05
Value: 308.34 	
Date: Aug 31
Value: 301.42 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 287.4 	
Date: Aug 15
Value: 282.95 	
Date: Aug 10
Value: 278.33 	
Date: Aug 05
Value: 271.39 	
Date: Jul 31
Value: 266.37 	
Date: Jul 25
Value: 258.15 	
Date: Jul 20
Value: 253.32 	
Date: Jul 15
Value: 248.47 	
Date: Jul 10
Value: 242.08 	
Date: Jul 05
Value: 236.02 	
Date: Jun 30
Value: 229.48 	
Date: Jun 25
Value: 223.12 	
Date: Jun 20
Value: 216.19 	
Date: Jun 15
Value: 206.95 	
Date: Jun 10
Value: 199.51 	
Date: Jun 05
Value: 191.05 	
Date: May 31
Value: 181.31 	
Date: May 25
Value: 168.45 	
Date: May 20
Value: 155.61 	
Date: May 15
Value: 144.83 	
Date: May 10
Value: 132.01 	
Date: May 05
Value: 119.19 	
Date: Apr 30
Value: 105.69 	
Date: Apr 25
Value: 94.35 	
Date: Apr 20
Value: 81.87 	
Date: Apr 15
Value: 67.25 	
Date: Apr 10
Value: 52.47 	
Date: Apr 05
Value: 40.53 	
Date: Mar 31
Value: 28.02

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71
	
Date: May 05
Value: 130.64 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 111.72 	
Date: Apr 20
Value: 95.76 	
Date: Apr 15
Value: 90.47 	
Date: Apr 10
Value: 83.13 	
Date: Apr 05
Value: 74.77 	
Date: Mar 31
Value: 55.83 	
Date: Mar 25
Value: 16.63 	
Date: Oct 31
Value: 356.17 	
Date: Oct 25
Value: 354.31 	
Date: Oct 20
Value: 352.89 	
Date: Oct 15
Value: 351.46 	
Date: Oct 10
Value: 349.32 	
Date: Oct 05
Value: 346.59 	
Date: Sep 30
Value: 338.97 	
Date: Sep 25
Value: 334.9 	
Date: Sep 20
Value: 332.2 	
Date: Sep 15
Value: 322.98 	
Date: Sep 10
Value: 315.91 	
Date: Sep 05
Value: 310.45 	
Date: Aug 31
Value: 307.44 	
Date: Aug 25
Value: 303.61 	
Date: Aug 20
Value: 294.48 	
Date: Aug 15
Value: 263.53 	
Date: Aug 10
Value: 261.16 	
Date: Aug 05
Value: 259.14 	
Date: Jul 31
Value: 256.84 	
Date: Jul 25
Value: 253.87 	
Date: Jul 20
Value: 251 	
Date: Jul 15
Value: 247.7 	
Date: Jul 10
Value: 245.03 	
Date: Jul 05
Value: 242.31 	
Date: Jun 30
Value: 234.09 	
Date: Jun 25
Value: 218.66 	
Date: Jun 20
Value: 192.63 	
Date: Jun 15
Value: 189 	
Date: Jun 10
Value: 179.83 	
Date: Jun 05
Value: 175.09 	
Date: May 31
Value: 165.93 	
Date: May 25
Value: 156.6 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.54 	
Date: May 10
Value: 120.74 	
Date: May 05
Value: 112.83 	
Date: Apr 30
Value: 85.57 	
Date: Apr 25
Value: 79.68 	
Date: Apr 20
Value: 47.22 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 21.87 	
Date: Apr 05
Value: 17.59 	
Date: Mar 31
Value: 13.47 	
Date: Mar 25
Value: 4.57 	
Date: Oct 31
Value: 436.61 	
Date: Oct 25
Value: 426.54 	
Date: Oct 20
Value: 415.66 	
Date: Oct 15
Value: 407.66 	
Date: Oct 10
Value: 395.55 	
Date: Oct 05
Value: 385.55 	
Date: Sep 30
Value: 378.18 	
Date: Sep 25
Value: 372.01 	
Date: Sep 20
Value: 366.64 	
Date: Sep 15
Value: 362.36 	
Date: Sep 10
Value: 358.08 	
Date: Sep 05
Value: 353.98 	
Date: Aug 31
Value: 348.67 	
Date: Aug 25
Value: 339.94 	
Date: Aug 20
Value: 331.27 	
Date: Aug 15
Value: 324.27 	
Date: Aug 10
Value: 315.16 	
Date: Aug 05
Value: 303 	
Date: Jul 31
Value: 294.31 	
Date: Jul 25
Value: 283.18 	
Date: Jul 20
Value: 277.24 	
Date: Jul 15
Value: 272.19 	
Date: Jul 10
Value: 264.71 	
Date: Jul 05
Value: 256.68 	
Date: Jun 30
Value: 247.56 	
Date: Jun 25
Value: 237.14 	
Date: Jun 20
Value: 225.06 	
Date: Jun 15
Value: 210.98 	
Date: Jun 10
Value: 195.62 	
Date: Jun 05
Value: 183.65 	
Date: May 31
Value: 170.68 	
Date: May 25
Value: 156.37 	
Date: May 20
Value: 143.42 	
Date: May 15
Value: 133.39 	
Date: May 10
Value: 122.59 	
Date: May 05
Value: 110.66 	
Date: Apr 30
Value: 99.44 	
Date: Apr 25
Value: 89.79 	
Date: Apr 20
Value: 77.99 	
Date: Apr 15
Value: 63.66 	
Date: Apr 10
Value: 50.49 	
Date: Apr 05
Value: 39.01 	
Date: Mar 31
Value: 27.24 	
Date: Mar 25
Value: 11.52 	
Date: May 05
Value: 130.64 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 111.72 	
Date: Apr 20
Value: 95.76 	
Date: Apr 15
Value: 90.47 	
Date: Apr 10
Value: 83.13 	
Date: Apr 05
Value: 74.77 	
Date: Mar 31
Value: 55.83 	
Date: Oct 31
Value: 356.17 	
Date: Oct 25
Value: 354.31 	
Date: Oct 20
Value: 352.89 	
Date: Oct 15
Value: 351.46 	
Date: Oct 10
Value: 349.32 	
Date: Oct 05
Value: 346.59 	
Date: Sep 30
Value: 338.97 	
Date: Sep 25
Value: 334.9 	
Date: Sep 20
Value: 332.2 	
Date: Sep 15
Value: 322.98 	
Date: Sep 10
Value: 315.91 	
Date: Sep 05
Value: 310.45 	
Date: Aug 31
Value: 307.44 	
Date: Aug 25
Value: 303.61 	
Date: Aug 20
Value: 294.48 	
Date: Aug 15
Value: 263.53 	
Date: Aug 10
Value: 261.16 	
Date: Aug 05
Value: 259.14 	
Date: Jul 31
Value: 256.84 	
Date: Jul 25
Value: 253.87 	
Date: Jul 20
Value: 251 	
Date: Jul 15
Value: 247.7 	
Date: Jul 10
Value: 245.03 	
Date: Jul 05
Value: 242.31 	
Date: Jun 30
Value: 234.09 	
Date: Jun 25
Value: 218.66 	
Date: Jun 20
Value: 192.63 	
Date: Jun 15
Value: 189 	
Date: Jun 10
Value: 179.83 	
Date: Jun 05
Value: 175.09 	
Date: May 31
Value: 165.93 	
Date: May 25
Value: 156.6 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.54 	
Date: May 10
Value: 120.74 	
Date: May 05
Value: 112.83 	
Date: Apr 30
Value: 85.57 	
Date: Apr 25
Value: 79.68 	
Date: Apr 20
Value: 47.22 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 21.87 	
Date: Apr 05
Value: 17.59 	
Date: Mar 31
Value: 13.47 	
Date: Oct 31
Value: 436.61 	
Date: Oct 25
Value: 426.54 	
Date: Oct 20
Value: 415.66 	
Date: Oct 15
Value: 407.66 	
Date: Oct 10
Value: 395.55 	
Date: Oct 05
Value: 385.55 	
Date: Sep 30
Value: 378.18 	
Date: Sep 25
Value: 372.01 	
Date: Sep 20
Value: 366.64 	
Date: Sep 15
Value: 362.36 	
Date: Sep 10
Value: 358.08 	
Date: Sep 05
Value: 353.98 	
Date: Aug 31
Value: 348.67 	
Date: Aug 25
Value: 339.94 	
Date: Aug 20
Value: 331.27 	
Date: Aug 15
Value: 324.27 	
Date: Aug 10
Value: 315.16 	
Date: Aug 05
Value: 303 	
Date: Jul 31
Value: 294.31 	
Date: Jul 25
Value: 283.18 	
Date: Jul 20
Value: 277.24 	
Date: Jul 15
Value: 272.19 	
Date: Jul 10
Value: 264.71 	
Date: Jul 05
Value: 256.68 	
Date: Jun 30
Value: 247.56 	
Date: Jun 25
Value: 237.14 	
Date: Jun 20
Value: 225.06 	
Date: Jun 15
Value: 210.98 	
Date: Jun 10
Value: 195.62 	
Date: Jun 05
Value: 183.65 	
Date: May 31
Value: 170.68 	
Date: May 25
Value: 156.37 	
Date: May 20
Value: 143.42 	
Date: May 15
Value: 133.39 	
Date: May 10
Value: 122.59 	
Date: May 05
Value: 110.66 	
Date: Apr 30
Value: 99.44 	
Date: Apr 25
Value: 89.79 	
Date: Apr 20
Value: 77.99 	
Date: Apr 15
Value: 63.66 	
Date: Apr 10
Value: 50.49 	
Date: Apr 05
Value: 39.01 	
Date: Mar 31
Value: 27.24

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29
	
Date: May 05
Value: 84.4 	
Date: Apr 30
Value: 81.4 	
Date: Apr 25
Value: 74.19 	
Date: Apr 20
Value: 58.8 	
Date: Apr 15
Value: 55.55 	
Date: Apr 10
Value: 51.51 	
Date: Apr 05
Value: 48.74 	
Date: Mar 31
Value: 42.79 	
Date: Mar 25
Value: 12.47 	
Date: Oct 31
Value: 329.72 	
Date: Oct 25
Value: 328.2 	
Date: Oct 20
Value: 327.02 	
Date: Oct 15
Value: 325.85 	
Date: Oct 10
Value: 323.36 	
Date: Oct 05
Value: 320.01 	
Date: Sep 30
Value: 299.73 	
Date: Sep 25
Value: 294.24 	
Date: Sep 20
Value: 290.95 	
Date: Sep 15
Value: 279.7 	
Date: Sep 10
Value: 267.39 	
Date: Sep 05
Value: 255.43 	
Date: Aug 31
Value: 252.81 	
Date: Aug 25
Value: 247.93 	
Date: Aug 20
Value: 244.16 	
Date: Aug 15
Value: 222.87 	
Date: Aug 10
Value: 220.92 	
Date: Aug 05
Value: 219.36 	
Date: Jul 31
Value: 217.19 	
Date: Jul 25
Value: 215.14 	
Date: Jul 20
Value: 210.87 	
Date: Jul 15
Value: 206.22 	
Date: Jul 10
Value: 204.46 	
Date: Jul 05
Value: 202.66 	
Date: Jun 30
Value: 198.84 	
Date: Jun 25
Value: 178.48 	
Date: Jun 20
Value: 153.01 	
Date: Jun 15
Value: 150.92 	
Date: Jun 10
Value: 142.25 	
Date: Jun 05
Value: 137.94 	
Date: May 31
Value: 135.56 	
Date: May 25
Value: 129.44 	
Date: May 20
Value: 120.54 	
Date: May 15
Value: 101.22 	
Date: May 10
Value: 93.28 	
Date: May 05
Value: 79.67 	
Date: Apr 30
Value: 63.51 	
Date: Apr 25
Value: 59.48 	
Date: Apr 20
Value: 37.45 	
Date: Apr 15
Value: 21.23 	
Date: Apr 10
Value: 19.4 	
Date: Apr 05
Value: 17.61 	
Date: Mar 31
Value: 13.11 	
Date: Mar 25
Value: 4.98 	
Date: Oct 31
Value: 351.5 	
Date: Oct 25
Value: 343.06 	
Date: Oct 20
Value: 334.37 	
Date: Oct 15
Value: 327.55 	
Date: Oct 10
Value: 317.3 	
Date: Oct 05
Value: 307.89 	
Date: Sep 30
Value: 300.87 	
Date: Sep 25
Value: 294.26 	
Date: Sep 20
Value: 288.17 	
Date: Sep 15
Value: 282.22 	
Date: Sep 10
Value: 276.22 	
Date: Sep 05
Value: 270.54 	
Date: Aug 31
Value: 264.03 	
Date: Aug 25
Value: 255.06 	
Date: Aug 20
Value: 248.68 	
Date: Aug 15
Value: 242.94 	
Date: Aug 10
Value: 236.69 	
Date: Aug 05
Value: 227.13 	
Date: Jul 31
Value: 220.28 	
Date: Jul 25
Value: 212.37 	
Date: Jul 20
Value: 207.7 	
Date: Jul 15
Value: 203.57 	
Date: Jul 10
Value: 197.91 	
Date: Jul 05
Value: 192.56 	
Date: Jun 30
Value: 185.84 	
Date: Jun 25
Value: 179.7 	
Date: Jun 20
Value: 171.88 	
Date: Jun 15
Value: 161.26 	
Date: Jun 10
Value: 151.2 	
Date: Jun 05
Value: 142.62 	
Date: May 31
Value: 132.06 	
Date: May 25
Value: 121.34 	
Date: May 20
Value: 110.61 	
Date: May 15
Value: 101.79 	
Date: May 10
Value: 90.82 	
Date: May 05
Value: 80.76 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 63.8 	
Date: Apr 20
Value: 55.11 	
Date: Apr 15
Value: 44.97 	
Date: Apr 10
Value: 35.34 	
Date: Apr 05
Value: 26.25 	
Date: Mar 31
Value: 17.63 	
Date: Mar 25
Value: 7.33 	
Date: May 05
Value: 84.4 	
Date: Apr 30
Value: 81.4 	
Date: Apr 25
Value: 74.19 	
Date: Apr 20
Value: 58.8 	
Date: Apr 15
Value: 55.55 	
Date: Apr 10
Value: 51.51 	
Date: Apr 05
Value: 48.74 	
Date: Mar 31
Value: 42.79 	
Date: Oct 31
Value: 329.72 	
Date: Oct 25
Value: 328.2 	
Date: Oct 20
Value: 327.02 	
Date: Oct 15
Value: 325.85 	
Date: Oct 10
Value: 323.36 	
Date: Oct 05
Value: 320.01 	
Date: Sep 30
Value: 299.73 	
Date: Sep 25
Value: 294.24 	
Date: Sep 20
Value: 290.95 	
Date: Sep 15
Value: 279.7 	
Date: Sep 10
Value: 267.39 	
Date: Sep 05
Value: 255.43 	
Date: Aug 31
Value: 252.81 	
Date: Aug 25
Value: 247.93 	
Date: Aug 20
Value: 244.16 	
Date: Aug 15
Value: 222.87 	
Date: Aug 10
Value: 220.92 	
Date: Aug 05
Value: 219.36 	
Date: Jul 31
Value: 217.19 	
Date: Jul 25
Value: 215.14 	
Date: Jul 20
Value: 210.87 	
Date: Jul 15
Value: 206.22 	
Date: Jul 10
Value: 204.46 	
Date: Jul 05
Value: 202.66 	
Date: Jun 30
Value: 198.84 	
Date: Jun 25
Value: 178.48 	
Date: Jun 20
Value: 153.01 	
Date: Jun 15
Value: 150.92 	
Date: Jun 10
Value: 142.25 	
Date: Jun 05
Value: 137.94 	
Date: May 31
Value: 135.56 	
Date: May 25
Value: 129.44 	
Date: May 20
Value: 120.54 	
Date: May 15
Value: 101.22 	
Date: May 10
Value: 93.28 	
Date: May 05
Value: 79.67 	
Date: Apr 30
Value: 63.51 	
Date: Apr 25
Value: 59.48 	
Date: Apr 20
Value: 37.45 	
Date: Apr 15
Value: 21.23 	
Date: Apr 10
Value: 19.4 	
Date: Apr 05
Value: 17.61 	
Date: Mar 31
Value: 13.11 	
Date: Oct 31
Value: 351.5 	
Date: Oct 25
Value: 343.06 	
Date: Oct 20
Value: 334.37 	
Date: Oct 15
Value: 327.55 	
Date: Oct 10
Value: 317.3 	
Date: Oct 05
Value: 307.89 	
Date: Sep 30
Value: 300.87 	
Date: Sep 25
Value: 294.26 	
Date: Sep 20
Value: 288.17 	
Date: Sep 15
Value: 282.22 	
Date: Sep 10
Value: 276.22 	
Date: Sep 05
Value: 270.54 	
Date: Aug 31
Value: 264.03 	
Date: Aug 25
Value: 255.06 	
Date: Aug 20
Value: 248.68 	
Date: Aug 15
Value: 242.94 	
Date: Aug 10
Value: 236.69 	
Date: Aug 05
Value: 227.13 	
Date: Jul 31
Value: 220.28 	
Date: Jul 25
Value: 212.37 	
Date: Jul 20
Value: 207.7 	
Date: Jul 15
Value: 203.57 	
Date: Jul 10
Value: 197.91 	
Date: Jul 05
Value: 192.56 	
Date: Jun 30
Value: 185.84 	
Date: Jun 25
Value: 179.7 	
Date: Jun 20
Value: 171.88 	
Date: Jun 15
Value: 161.26 	
Date: Jun 10
Value: 151.2 	
Date: Jun 05
Value: 142.62 	
Date: May 31
Value: 132.06 	
Date: May 25
Value: 121.34 	
Date: May 20
Value: 110.61 	
Date: May 15
Value: 101.79 	
Date: May 10
Value: 90.82 	
Date: May 05
Value: 80.76 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 63.8 	
Date: Apr 20
Value: 55.11 	
Date: Apr 15
Value: 44.97 	
Date: Apr 10
Value: 35.34 	
Date: Apr 05
Value: 26.25 	
Date: Mar 31
Value: 17.63

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48
	
Date: May 05
Value: 127.14 	
Date: Apr 30
Value: 121.72 	
Date: Apr 25
Value: 108.77 	
Date: Apr 20
Value: 90.66 	
Date: Apr 15
Value: 84.42 	
Date: Apr 10
Value: 77.09 	
Date: Apr 05
Value: 65.87 	
Date: Mar 31
Value: 58.65 	
Date: Mar 25
Value: 32.49 	
Date: Oct 31
Value: 415.96 	
Date: Oct 25
Value: 413.8 	
Date: Oct 20
Value: 412.26 	
Date: Oct 15
Value: 410.69 	
Date: Oct 10
Value: 409.08 	
Date: Oct 05
Value: 402.14 	
Date: Sep 30
Value: 369.83 	
Date: Sep 25
Value: 364.49 	
Date: Sep 20
Value: 361.93 	
Date: Sep 15
Value: 351.76 	
Date: Sep 10
Value: 342.41 	
Date: Sep 05
Value: 327 	
Date: Aug 31
Value: 324.71 	
Date: Aug 25
Value: 317.27 	
Date: Aug 20
Value: 309.31 	
Date: Aug 15
Value: 294.18 	
Date: Aug 10
Value: 291.72 	
Date: Aug 05
Value: 289.05 	
Date: Jul 31
Value: 285.86 	
Date: Jul 25
Value: 282.92 	
Date: Jul 20
Value: 276.91 	
Date: Jul 15
Value: 269.07 	
Date: Jul 10
Value: 264.64 	
Date: Jul 05
Value: 261.71 	
Date: Jun 30
Value: 248.71 	
Date: Jun 25
Value: 241.57 	
Date: Jun 20
Value: 214.62 	
Date: Jun 15
Value: 211.81 	
Date: Jun 10
Value: 206.17 	
Date: Jun 05
Value: 203.27 	
Date: May 31
Value: 199.11 	
Date: May 25
Value: 190.1 	
Date: May 20
Value: 181.29 	
Date: May 15
Value: 152.64 	
Date: May 10
Value: 143.71 	
Date: May 05
Value: 134.51 	
Date: Apr 30
Value: 113.26 	
Date: Apr 25
Value: 106.9 	
Date: Apr 20
Value: 63.65 	
Date: Apr 15
Value: 37.23 	
Date: Apr 10
Value: 33.58 	
Date: Apr 05
Value: 30.37 	
Date: Mar 31
Value: 24.74 	
Date: Mar 25
Value: 4.77 	
Date: Oct 31
Value: 429.53 	
Date: Oct 25
Value: 416.55 	
Date: Oct 20
Value: 404.25 	
Date: Oct 15
Value: 394.23 	
Date: Oct 10
Value: 379.55 	
Date: Oct 05
Value: 368.31 	
Date: Sep 30
Value: 359.81 	
Date: Sep 25
Value: 352.58 	
Date: Sep 20
Value: 347.07 	
Date: Sep 15
Value: 341.66 	
Date: Sep 10
Value: 336.66 	
Date: Sep 05
Value: 330.61 	
Date: Aug 31
Value: 324.92 	
Date: Aug 25
Value: 315.36 	
Date: Aug 20
Value: 308.22 	
Date: Aug 15
Value: 302.02 	
Date: Aug 10
Value: 295.4 	
Date: Aug 05
Value: 284.75 	
Date: Jul 31
Value: 277.47 	
Date: Jul 25
Value: 268.57 	
Date: Jul 20
Value: 262.59 	
Date: Jul 15
Value: 257.78 	
Date: Jul 10
Value: 250.38 	
Date: Jul 05
Value: 244.18 	
Date: Jun 30
Value: 236.44 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 222.19 	
Date: Jun 15
Value: 211.97 	
Date: Jun 10
Value: 203.87 	
Date: Jun 05
Value: 194.88 	
Date: May 31
Value: 184.53 	
Date: May 25
Value: 170.41 	
Date: May 20
Value: 156.62 	
Date: May 15
Value: 144.49 	
Date: May 10
Value: 129.96 	
Date: May 05
Value: 116.56 	
Date: Apr 30
Value: 102.76 	
Date: Apr 25
Value: 91.53 	
Date: Apr 20
Value: 79.54 	
Date: Apr 15
Value: 65.16 	
Date: Apr 10
Value: 51.31 	
Date: Apr 05
Value: 38.78 	
Date: Mar 31
Value: 26.62 	
Date: Mar 25
Value: 11.14 	
Date: May 05
Value: 127.14 	
Date: Apr 30
Value: 121.72 	
Date: Apr 25
Value: 108.77 	
Date: Apr 20
Value: 90.66 	
Date: Apr 15
Value: 84.42 	
Date: Apr 10
Value: 77.09 	
Date: Apr 05
Value: 65.87 	
Date: Mar 31
Value: 58.65 	
Date: Oct 31
Value: 415.96 	
Date: Oct 25
Value: 413.8 	
Date: Oct 20
Value: 412.26 	
Date: Oct 15
Value: 410.69 	
Date: Oct 10
Value: 409.08 	
Date: Oct 05
Value: 402.14 	
Date: Sep 30
Value: 369.83 	
Date: Sep 25
Value: 364.49 	
Date: Sep 20
Value: 361.93 	
Date: Sep 15
Value: 351.76 	
Date: Sep 10
Value: 342.41 	
Date: Sep 05
Value: 327 	
Date: Aug 31
Value: 324.71 	
Date: Aug 25
Value: 317.27 	
Date: Aug 20
Value: 309.31 	
Date: Aug 15
Value: 294.18 	
Date: Aug 10
Value: 291.72 	
Date: Aug 05
Value: 289.05 	
Date: Jul 31
Value: 285.86 	
Date: Jul 25
Value: 282.92 	
Date: Jul 20
Value: 276.91 	
Date: Jul 15
Value: 269.07 	
Date: Jul 10
Value: 264.64 	
Date: Jul 05
Value: 261.71 	
Date: Jun 30
Value: 248.71 	
Date: Jun 25
Value: 241.57 	
Date: Jun 20
Value: 214.62 	
Date: Jun 15
Value: 211.81 	
Date: Jun 10
Value: 206.17 	
Date: Jun 05
Value: 203.27 	
Date: May 31
Value: 199.11 	
Date: May 25
Value: 190.1 	
Date: May 20
Value: 181.29 	
Date: May 15
Value: 152.64 	
Date: May 10
Value: 143.71 	
Date: May 05
Value: 134.51 	
Date: Apr 30
Value: 113.26 	
Date: Apr 25
Value: 106.9 	
Date: Apr 20
Value: 63.65 	
Date: Apr 15
Value: 37.23 	
Date: Apr 10
Value: 33.58 	
Date: Apr 05
Value: 30.37 	
Date: Mar 31
Value: 24.74 	
Date: Oct 31
Value: 429.53 	
Date: Oct 25
Value: 416.55 	
Date: Oct 20
Value: 404.25 	
Date: Oct 15
Value: 394.23 	
Date: Oct 10
Value: 379.55 	
Date: Oct 05
Value: 368.31 	
Date: Sep 30
Value: 359.81 	
Date: Sep 25
Value: 352.58 	
Date: Sep 20
Value: 347.07 	
Date: Sep 15
Value: 341.66 	
Date: Sep 10
Value: 336.66 	
Date: Sep 05
Value: 330.61 	
Date: Aug 31
Value: 324.92 	
Date: Aug 25
Value: 315.36 	
Date: Aug 20
Value: 308.22 	
Date: Aug 15
Value: 302.02 	
Date: Aug 10
Value: 295.4 	
Date: Aug 05
Value: 284.75 	
Date: Jul 31
Value: 277.47 	
Date: Jul 25
Value: 268.57 	
Date: Jul 20
Value: 262.59 	
Date: Jul 15
Value: 257.78 	
Date: Jul 10
Value: 250.38 	
Date: Jul 05
Value: 244.18 	
Date: Jun 30
Value: 236.44 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 222.19 	
Date: Jun 15
Value: 211.97 	
Date: Jun 10
Value: 203.87 	
Date: Jun 05
Value: 194.88 	
Date: May 31
Value: 184.53 	
Date: May 25
Value: 170.41 	
Date: May 20
Value: 156.62 	
Date: May 15
Value: 144.49 	
Date: May 10
Value: 129.96 	
Date: May 05
Value: 116.56 	
Date: Apr 30
Value: 102.76 	
Date: Apr 25
Value: 91.53 	
Date: Apr 20
Value: 79.54 	
Date: Apr 15
Value: 65.16 	
Date: Apr 10
Value: 51.31 	
Date: Apr 05
Value: 38.78 	
Date: Mar 31
Value: 26.62

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25
	
Date: May 05
Value: 98.58 	
Date: Apr 30
Value: 93.62 	
Date: Apr 25
Value: 82.33 	
Date: Apr 20
Value: 69.86 	
Date: Apr 15
Value: 66.59 	
Date: Apr 10
Value: 62.32 	
Date: Apr 05
Value: 55.97 	
Date: Mar 31
Value: 50.86 	
Date: Mar 25
Value: 20.4 	
Date: Oct 31
Value: 339.5 	
Date: Oct 25
Value: 337.58 	
Date: Oct 20
Value: 336.18 	
Date: Oct 15
Value: 334.76 	
Date: Oct 10
Value: 332.91 	
Date: Oct 05
Value: 328.45 	
Date: Sep 30
Value: 310.17 	
Date: Sep 25
Value: 305.32 	
Date: Sep 20
Value: 302.32 	
Date: Sep 15
Value: 287.15 	
Date: Sep 10
Value: 278.87 	
Date: Sep 05
Value: 269.44 	
Date: Aug 31
Value: 266.73 	
Date: Aug 25
Value: 261.78 	
Date: Aug 20
Value: 253.52 	
Date: Aug 15
Value: 231.49 	
Date: Aug 10
Value: 229.14 	
Date: Aug 05
Value: 226.8 	
Date: Jul 31
Value: 223.96 	
Date: Jul 25
Value: 221.94 	
Date: Jul 20
Value: 218.36 	
Date: Jul 15
Value: 212.14 	
Date: Jul 10
Value: 209.82 	
Date: Jul 05
Value: 207.96 	
Date: Jun 30
Value: 199.97 	
Date: Jun 25
Value: 192.54 	
Date: Jun 20
Value: 166.98 	
Date: Jun 15
Value: 164.62 	
Date: Jun 10
Value: 157.81 	
Date: Jun 05
Value: 155.07 	
Date: May 31
Value: 151.2 	
Date: May 25
Value: 142 	
Date: May 20
Value: 134.39 	
Date: May 15
Value: 111.57 	
Date: May 10
Value: 103.63 	
Date: May 05
Value: 96.83 	
Date: Apr 30
Value: 81.3 	
Date: Apr 25
Value: 76.89 	
Date: Apr 20
Value: 40.44 	
Date: Apr 15
Value: 21.08 	
Date: Apr 10
Value: 18.89 	
Date: Apr 05
Value: 16.82 	
Date: Mar 31
Value: 12.9 	
Date: Mar 25
Value: 3.77 	
Date: Oct 31
Value: 376.55 	
Date: Oct 25
Value: 365.77 	
Date: Oct 20
Value: 355.19 	
Date: Oct 15
Value: 346.72 	
Date: Oct 10
Value: 333.99 	
Date: Oct 05
Value: 323.94 	
Date: Sep 30
Value: 316.98 	
Date: Sep 25
Value: 310.34 	
Date: Sep 20
Value: 304.69 	
Date: Sep 15
Value: 299.02 	
Date: Sep 10
Value: 294.01 	
Date: Sep 05
Value: 287.92 	
Date: Aug 31
Value: 282.96 	
Date: Aug 25
Value: 274.61 	
Date: Aug 20
Value: 267.42 	
Date: Aug 15
Value: 261.29 	
Date: Aug 10
Value: 255.38 	
Date: Aug 05
Value: 245.42 	
Date: Jul 31
Value: 238.19 	
Date: Jul 25
Value: 231.24 	
Date: Jul 20
Value: 227.4 	
Date: Jul 15
Value: 223.65 	
Date: Jul 10
Value: 218.54 	
Date: Jul 05
Value: 213.15 	
Date: Jun 30
Value: 206.13 	
Date: Jun 25
Value: 199.95 	
Date: Jun 20
Value: 192.37 	
Date: Jun 15
Value: 181.64 	
Date: Jun 10
Value: 172.22 	
Date: Jun 05
Value: 163.01 	
Date: May 31
Value: 153.59 	
Date: May 25
Value: 140.76 	
Date: May 20
Value: 128.56 	
Date: May 15
Value: 118.62 	
Date: May 10
Value: 106.98 	
Date: May 05
Value: 96.06 	
Date: Apr 30
Value: 84.54 	
Date: Apr 25
Value: 76.05 	
Date: Apr 20
Value: 66.75 	
Date: Apr 15
Value: 54.24 	
Date: Apr 10
Value: 43.17 	
Date: Apr 05
Value: 32.76 	
Date: Mar 31
Value: 21.51 	
Date: Mar 25
Value: 9.25 	
Date: May 05
Value: 98.58 	
Date: Apr 30
Value: 93.62 	
Date: Apr 25
Value: 82.33 	
Date: Apr 20
Value: 69.86 	
Date: Apr 15
Value: 66.59 	
Date: Apr 10
Value: 62.32 	
Date: Apr 05
Value: 55.97 	
Date: Mar 31
Value: 50.86 	
Date: Oct 31
Value: 339.5 	
Date: Oct 25
Value: 337.58 	
Date: Oct 20
Value: 336.18 	
Date: Oct 15
Value: 334.76 	
Date: Oct 10
Value: 332.91 	
Date: Oct 05
Value: 328.45 	
Date: Sep 30
Value: 310.17 	
Date: Sep 25
Value: 305.32 	
Date: Sep 20
Value: 302.32 	
Date: Sep 15
Value: 287.15 	
Date: Sep 10
Value: 278.87 	
Date: Sep 05
Value: 269.44 	
Date: Aug 31
Value: 266.73 	
Date: Aug 25
Value: 261.78 	
Date: Aug 20
Value: 253.52 	
Date: Aug 15
Value: 231.49 	
Date: Aug 10
Value: 229.14 	
Date: Aug 05
Value: 226.8 	
Date: Jul 31
Value: 223.96 	
Date: Jul 25
Value: 221.94 	
Date: Jul 20
Value: 218.36 	
Date: Jul 15
Value: 212.14 	
Date: Jul 10
Value: 209.82 	
Date: Jul 05
Value: 207.96 	
Date: Jun 30
Value: 199.97 	
Date: Jun 25
Value: 192.54 	
Date: Jun 20
Value: 166.98 	
Date: Jun 15
Value: 164.62 	
Date: Jun 10
Value: 157.81 	
Date: Jun 05
Value: 155.07 	
Date: May 31
Value: 151.2 	
Date: May 25
Value: 142 	
Date: May 20
Value: 134.39 	
Date: May 15
Value: 111.57 	
Date: May 10
Value: 103.63 	
Date: May 05
Value: 96.83 	
Date: Apr 30
Value: 81.3 	
Date: Apr 25
Value: 76.89 	
Date: Apr 20
Value: 40.44 	
Date: Apr 15
Value: 21.08 	
Date: Apr 10
Value: 18.89 	
Date: Apr 05
Value: 16.82 	
Date: Mar 31
Value: 12.9 	
Date: Oct 31
Value: 376.55 	
Date: Oct 25
Value: 365.77 	
Date: Oct 20
Value: 355.19 	
Date: Oct 15
Value: 346.72 	
Date: Oct 10
Value: 333.99 	
Date: Oct 05
Value: 323.94 	
Date: Sep 30
Value: 316.98 	
Date: Sep 25
Value: 310.34 	
Date: Sep 20
Value: 304.69 	
Date: Sep 15
Value: 299.02 	
Date: Sep 10
Value: 294.01 	
Date: Sep 05
Value: 287.92 	
Date: Aug 31
Value: 282.96 	
Date: Aug 25
Value: 274.61 	
Date: Aug 20
Value: 267.42 	
Date: Aug 15
Value: 261.29 	
Date: Aug 10
Value: 255.38 	
Date: Aug 05
Value: 245.42 	
Date: Jul 31
Value: 238.19 	
Date: Jul 25
Value: 231.24 	
Date: Jul 20
Value: 227.4 	
Date: Jul 15
Value: 223.65 	
Date: Jul 10
Value: 218.54 	
Date: Jul 05
Value: 213.15 	
Date: Jun 30
Value: 206.13 	
Date: Jun 25
Value: 199.95 	
Date: Jun 20
Value: 192.37 	
Date: Jun 15
Value: 181.64 	
Date: Jun 10
Value: 172.22 	
Date: Jun 05
Value: 163.01 	
Date: May 31
Value: 153.59 	
Date: May 25
Value: 140.76 	
Date: May 20
Value: 128.56 	
Date: May 15
Value: 118.62 	
Date: May 10
Value: 106.98 	
Date: May 05
Value: 96.06 	
Date: Apr 30
Value: 84.54 	
Date: Apr 25
Value: 76.05 	
Date: Apr 20
Value: 66.75 	
Date: Apr 15
Value: 54.24 	
Date: Apr 10
Value: 43.17 	
Date: Apr 05
Value: 32.76 	
Date: Mar 31
Value: 21.51

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76
	
Date: May 05
Value: 99.42 	
Date: Apr 30
Value: 96.24 	
Date: Apr 25
Value: 86.8 	
Date: Apr 20
Value: 68.47 	
Date: Apr 15
Value: 65.06 	
Date: Apr 10
Value: 60.55 	
Date: Apr 05
Value: 56.55 	
Date: Mar 31
Value: 44.18 	
Date: Mar 25
Value: 12.16 	
Date: Oct 31
Value: 356.34 	
Date: Oct 25
Value: 354.51 	
Date: Oct 20
Value: 353.08 	
Date: Oct 15
Value: 351.65 	
Date: Oct 10
Value: 349.5 	
Date: Oct 05
Value: 346.68 	
Date: Sep 30
Value: 329.57 	
Date: Sep 25
Value: 325.59 	
Date: Sep 20
Value: 322.69 	
Date: Sep 15
Value: 309.34 	
Date: Sep 10
Value: 299.49 	
Date: Sep 05
Value: 289.82 	
Date: Aug 31
Value: 287 	
Date: Aug 25
Value: 282.27 	
Date: Aug 20
Value: 277.63 	
Date: Aug 15
Value: 247.49 	
Date: Aug 10
Value: 245.16 	
Date: Aug 05
Value: 243.57 	
Date: Jul 31
Value: 241.4 	
Date: Jul 25
Value: 239.25 	
Date: Jul 20
Value: 235.88 	
Date: Jul 15
Value: 231.68 	
Date: Jul 10
Value: 229.74 	
Date: Jul 05
Value: 227.78 	
Date: Jun 30
Value: 224.72 	
Date: Jun 25
Value: 198 	
Date: Jun 20
Value: 171.7 	
Date: Jun 15
Value: 169.28 	
Date: Jun 10
Value: 159.68 	
Date: Jun 05
Value: 156.94 	
Date: May 31
Value: 153.01 	
Date: May 25
Value: 146.35 	
Date: May 20
Value: 134.1 	
Date: May 15
Value: 113.41 	
Date: May 10
Value: 105.76 	
Date: May 05
Value: 94.4 	
Date: Apr 30
Value: 73.86 	
Date: Apr 25
Value: 69.36 	
Date: Apr 20
Value: 39.78 	
Date: Apr 15
Value: 23.72 	
Date: Apr 10
Value: 21.35 	
Date: Apr 05
Value: 18.95 	
Date: Mar 31
Value: 16.56 	
Date: Mar 25
Value: 6.2 	
Date: Oct 31
Value: 411.08 	
Date: Oct 25
Value: 401.52 	
Date: Oct 20
Value: 391.37 	
Date: Oct 15
Value: 383.39 	
Date: Oct 10
Value: 372.3 	
Date: Oct 05
Value: 362.04 	
Date: Sep 30
Value: 354.03 	
Date: Sep 25
Value: 347.13 	
Date: Sep 20
Value: 341.17 	
Date: Sep 15
Value: 335.96 	
Date: Sep 10
Value: 330.54 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 319.28 	
Date: Aug 25
Value: 309.89 	
Date: Aug 20
Value: 301.95 	
Date: Aug 15
Value: 294.62 	
Date: Aug 10
Value: 286.44 	
Date: Aug 05
Value: 274.9 	
Date: Jul 31
Value: 266.91 	
Date: Jul 25
Value: 256.87 	
Date: Jul 20
Value: 251.41 	
Date: Jul 15
Value: 246.94 	
Date: Jul 10
Value: 240.3 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 225.8 	
Date: Jun 25
Value: 217.5 	
Date: Jun 20
Value: 207.1 	
Date: Jun 15
Value: 193.51 	
Date: Jun 10
Value: 180.46 	
Date: Jun 05
Value: 169.48 	
Date: May 31
Value: 156.6 	
Date: May 25
Value: 144.72 	
Date: May 20
Value: 133.12 	
Date: May 15
Value: 123.91 	
Date: May 10
Value: 112.28 	
Date: May 05
Value: 101.31 	
Date: Apr 30
Value: 90.8 	
Date: Apr 25
Value: 81.77 	
Date: Apr 20
Value: 70.48 	
Date: Apr 15
Value: 57.04 	
Date: Apr 10
Value: 44.57 	
Date: Apr 05
Value: 33.89 	
Date: Mar 31
Value: 22.5 	
Date: Mar 25
Value: 8.73 	
Date: May 05
Value: 99.42 	
Date: Apr 30
Value: 96.24 	
Date: Apr 25
Value: 86.8 	
Date: Apr 20
Value: 68.47 	
Date: Apr 15
Value: 65.06 	
Date: Apr 10
Value: 60.55 	
Date: Apr 05
Value: 56.55 	
Date: Mar 31
Value: 44.18 	
Date: Oct 31
Value: 356.34 	
Date: Oct 25
Value: 354.51 	
Date: Oct 20
Value: 353.08 	
Date: Oct 15
Value: 351.65 	
Date: Oct 10
Value: 349.5 	
Date: Oct 05
Value: 346.68 	
Date: Sep 30
Value: 329.57 	
Date: Sep 25
Value: 325.59 	
Date: Sep 20
Value: 322.69 	
Date: Sep 15
Value: 309.34 	
Date: Sep 10
Value: 299.49 	
Date: Sep 05
Value: 289.82 	
Date: Aug 31
Value: 287 	
Date: Aug 25
Value: 282.27 	
Date: Aug 20
Value: 277.63 	
Date: Aug 15
Value: 247.49 	
Date: Aug 10
Value: 245.16 	
Date: Aug 05
Value: 243.57 	
Date: Jul 31
Value: 241.4 	
Date: Jul 25
Value: 239.25 	
Date: Jul 20
Value: 235.88 	
Date: Jul 15
Value: 231.68 	
Date: Jul 10
Value: 229.74 	
Date: Jul 05
Value: 227.78 	
Date: Jun 30
Value: 224.72 	
Date: Jun 25
Value: 198 	
Date: Jun 20
Value: 171.7 	
Date: Jun 15
Value: 169.28 	
Date: Jun 10
Value: 159.68 	
Date: Jun 05
Value: 156.94 	
Date: May 31
Value: 153.01 	
Date: May 25
Value: 146.35 	
Date: May 20
Value: 134.1 	
Date: May 15
Value: 113.41 	
Date: May 10
Value: 105.76 	
Date: May 05
Value: 94.4 	
Date: Apr 30
Value: 73.86 	
Date: Apr 25
Value: 69.36 	
Date: Apr 20
Value: 39.78 	
Date: Apr 15
Value: 23.72 	
Date: Apr 10
Value: 21.35 	
Date: Apr 05
Value: 18.95 	
Date: Mar 31
Value: 16.56 	
Date: Oct 31
Value: 411.08 	
Date: Oct 25
Value: 401.52 	
Date: Oct 20
Value: 391.37 	
Date: Oct 15
Value: 383.39 	
Date: Oct 10
Value: 372.3 	
Date: Oct 05
Value: 362.04 	
Date: Sep 30
Value: 354.03 	
Date: Sep 25
Value: 347.13 	
Date: Sep 20
Value: 341.17 	
Date: Sep 15
Value: 335.96 	
Date: Sep 10
Value: 330.54 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 319.28 	
Date: Aug 25
Value: 309.89 	
Date: Aug 20
Value: 301.95 	
Date: Aug 15
Value: 294.62 	
Date: Aug 10
Value: 286.44 	
Date: Aug 05
Value: 274.9 	
Date: Jul 31
Value: 266.91 	
Date: Jul 25
Value: 256.87 	
Date: Jul 20
Value: 251.41 	
Date: Jul 15
Value: 246.94 	
Date: Jul 10
Value: 240.3 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 225.8 	
Date: Jun 25
Value: 217.5 	
Date: Jun 20
Value: 207.1 	
Date: Jun 15
Value: 193.51 	
Date: Jun 10
Value: 180.46 	
Date: Jun 05
Value: 169.48 	
Date: May 31
Value: 156.6 	
Date: May 25
Value: 144.72 	
Date: May 20
Value: 133.12 	
Date: May 15
Value: 123.91 	
Date: May 10
Value: 112.28 	
Date: May 05
Value: 101.31 	
Date: Apr 30
Value: 90.8 	
Date: Apr 25
Value: 81.77 	
Date: Apr 20
Value: 70.48 	
Date: Apr 15
Value: 57.04 	
Date: Apr 10
Value: 44.57 	
Date: Apr 05
Value: 33.89 	
Date: Mar 31
Value: 22.5

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71
	
Date: May 05
Value: 104.79 	
Date: Apr 30
Value: 101.14 	
Date: Apr 25
Value: 88.92 	
Date: Apr 20
Value: 72.43 	
Date: Apr 15
Value: 68.9 	
Date: Apr 10
Value: 65.45 	
Date: Apr 05
Value: 62.28 	
Date: Mar 31
Value: 52.77 	
Date: Mar 25
Value: 13.32 	
Date: Oct 31
Value: 337.08 	
Date: Oct 25
Value: 335.16 	
Date: Oct 20
Value: 333.72 	
Date: Oct 15
Value: 332.27 	
Date: Oct 10
Value: 330.61 	
Date: Oct 05
Value: 327.82 	
Date: Sep 30
Value: 316.56 	
Date: Sep 25
Value: 313.53 	
Date: Sep 20
Value: 310.93 	
Date: Sep 15
Value: 297.93 	
Date: Sep 10
Value: 290.71 	
Date: Sep 05
Value: 284.7 	
Date: Aug 31
Value: 282.44 	
Date: Aug 25
Value: 279 	
Date: Aug 20
Value: 271.08 	
Date: Aug 15
Value: 243.77 	
Date: Aug 10
Value: 241.7 	
Date: Aug 05
Value: 240.03 	
Date: Jul 31
Value: 237.89 	
Date: Jul 25
Value: 235.7 	
Date: Jul 20
Value: 232.17 	
Date: Jul 15
Value: 229.43 	
Date: Jul 10
Value: 227.21 	
Date: Jul 05
Value: 224.97 	
Date: Jun 30
Value: 217.57 	
Date: Jun 25
Value: 197.85 	
Date: Jun 20
Value: 163.34 	
Date: Jun 15
Value: 160.51 	
Date: Jun 10
Value: 149.29 	
Date: Jun 05
Value: 144.43 	
Date: May 31
Value: 137.07 	
Date: May 25
Value: 127.94 	
Date: May 20
Value: 120.48 	
Date: May 15
Value: 98.79 	
Date: May 10
Value: 92.74 	
Date: May 05
Value: 85.62 	
Date: Apr 30
Value: 65.78 	
Date: Apr 25
Value: 62.9 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 18.21 	
Date: Apr 10
Value: 16.22 	
Date: Apr 05
Value: 14.29 	
Date: Mar 31
Value: 12.31 	
Date: Mar 25
Value: 3.13 	
Date: Oct 31
Value: 412.29 	
Date: Oct 25
Value: 401.36 	
Date: Oct 20
Value: 390.47 	
Date: Oct 15
Value: 382.08 	
Date: Oct 10
Value: 369.78 	
Date: Oct 05
Value: 359.23 	
Date: Sep 30
Value: 351.4 	
Date: Sep 25
Value: 344.85 	
Date: Sep 20
Value: 338.98 	
Date: Sep 15
Value: 333.81 	
Date: Sep 10
Value: 328.53 	
Date: Sep 05
Value: 323.68 	
Date: Aug 31
Value: 318.47 	
Date: Aug 25
Value: 310.88 	
Date: Aug 20
Value: 303.42 	
Date: Aug 15
Value: 297.2 	
Date: Aug 10
Value: 290.44 	
Date: Aug 05
Value: 281.13 	
Date: Jul 31
Value: 273.83 	
Date: Jul 25
Value: 265.06 	
Date: Jul 20
Value: 259.9 	
Date: Jul 15
Value: 255.24 	
Date: Jul 10
Value: 249.11 	
Date: Jul 05
Value: 241.84 	
Date: Jun 30
Value: 233.44 	
Date: Jun 25
Value: 224.44 	
Date: Jun 20
Value: 212.74 	
Date: Jun 15
Value: 198.45 	
Date: Jun 10
Value: 183.29 	
Date: Jun 05
Value: 171.86 	
Date: May 31
Value: 158.55 	
Date: May 25
Value: 145.13 	
Date: May 20
Value: 132.59 	
Date: May 15
Value: 122.76 	
Date: May 10
Value: 111.59 	
Date: May 05
Value: 100.25 	
Date: Apr 30
Value: 89.01 	
Date: Apr 25
Value: 80.93 	
Date: Apr 20
Value: 70.03 	
Date: Apr 15
Value: 57.08 	
Date: Apr 10
Value: 44.92 	
Date: Apr 05
Value: 34.08 	
Date: Mar 31
Value: 23.26 	
Date: Mar 25
Value: 9.54 	
Date: May 05
Value: 104.79 	
Date: Apr 30
Value: 101.14 	
Date: Apr 25
Value: 88.92 	
Date: Apr 20
Value: 72.43 	
Date: Apr 15
Value: 68.9 	
Date: Apr 10
Value: 65.45 	
Date: Apr 05
Value: 62.28 	
Date: Mar 31
Value: 52.77 	
Date: Oct 31
Value: 337.08 	
Date: Oct 25
Value: 335.16 	
Date: Oct 20
Value: 333.72 	
Date: Oct 15
Value: 332.27 	
Date: Oct 10
Value: 330.61 	
Date: Oct 05
Value: 327.82 	
Date: Sep 30
Value: 316.56 	
Date: Sep 25
Value: 313.53 	
Date: Sep 20
Value: 310.93 	
Date: Sep 15
Value: 297.93 	
Date: Sep 10
Value: 290.71 	
Date: Sep 05
Value: 284.7 	
Date: Aug 31
Value: 282.44 	
Date: Aug 25
Value: 279 	
Date: Aug 20
Value: 271.08 	
Date: Aug 15
Value: 243.77 	
Date: Aug 10
Value: 241.7 	
Date: Aug 05
Value: 240.03 	
Date: Jul 31
Value: 237.89 	
Date: Jul 25
Value: 235.7 	
Date: Jul 20
Value: 232.17 	
Date: Jul 15
Value: 229.43 	
Date: Jul 10
Value: 227.21 	
Date: Jul 05
Value: 224.97 	
Date: Jun 30
Value: 217.57 	
Date: Jun 25
Value: 197.85 	
Date: Jun 20
Value: 163.34 	
Date: Jun 15
Value: 160.51 	
Date: Jun 10
Value: 149.29 	
Date: Jun 05
Value: 144.43 	
Date: May 31
Value: 137.07 	
Date: May 25
Value: 127.94 	
Date: May 20
Value: 120.48 	
Date: May 15
Value: 98.79 	
Date: May 10
Value: 92.74 	
Date: May 05
Value: 85.62 	
Date: Apr 30
Value: 65.78 	
Date: Apr 25
Value: 62.9 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 18.21 	
Date: Apr 10
Value: 16.22 	
Date: Apr 05
Value: 14.29 	
Date: Mar 31
Value: 12.31 	
Date: Oct 31
Value: 412.29 	
Date: Oct 25
Value: 401.36 	
Date: Oct 20
Value: 390.47 	
Date: Oct 15
Value: 382.08 	
Date: Oct 10
Value: 369.78 	
Date: Oct 05
Value: 359.23 	
Date: Sep 30
Value: 351.4 	
Date: Sep 25
Value: 344.85 	
Date: Sep 20
Value: 338.98 	
Date: Sep 15
Value: 333.81 	
Date: Sep 10
Value: 328.53 	
Date: Sep 05
Value: 323.68 	
Date: Aug 31
Value: 318.47 	
Date: Aug 25
Value: 310.88 	
Date: Aug 20
Value: 303.42 	
Date: Aug 15
Value: 297.2 	
Date: Aug 10
Value: 290.44 	
Date: Aug 05
Value: 281.13 	
Date: Jul 31
Value: 273.83 	
Date: Jul 25
Value: 265.06 	
Date: Jul 20
Value: 259.9 	
Date: Jul 15
Value: 255.24 	
Date: Jul 10
Value: 249.11 	
Date: Jul 05
Value: 241.84 	
Date: Jun 30
Value: 233.44 	
Date: Jun 25
Value: 224.44 	
Date: Jun 20
Value: 212.74 	
Date: Jun 15
Value: 198.45 	
Date: Jun 10
Value: 183.29 	
Date: Jun 05
Value: 171.86 	
Date: May 31
Value: 158.55 	
Date: May 25
Value: 145.13 	
Date: May 20
Value: 132.59 	
Date: May 15
Value: 122.76 	
Date: May 10
Value: 111.59 	
Date: May 05
Value: 100.25 	
Date: Apr 30
Value: 89.01 	
Date: Apr 25
Value: 80.93 	
Date: Apr 20
Value: 70.03 	
Date: Apr 15
Value: 57.08 	
Date: Apr 10
Value: 44.92 	
Date: Apr 05
Value: 34.08 	
Date: Mar 31
Value: 23.26

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8
	
Date: May 05
Value: 101.91 	
Date: Apr 30
Value: 98.7 	
Date: Apr 25
Value: 88.35 	
Date: Apr 20
Value: 72.65 	
Date: Apr 15
Value: 67.83 	
Date: Apr 10
Value: 62.2 	
Date: Apr 05
Value: 57.65 	
Date: Mar 31
Value: 43.76 	
Date: Mar 25
Value: 12.85 	
Date: Oct 31
Value: 400.03 	
Date: Oct 25
Value: 398.1 	
Date: Oct 20
Value: 396.59 	
Date: Oct 15
Value: 395.09 	
Date: Oct 10
Value: 391.1 	
Date: Oct 05
Value: 388.01 	
Date: Sep 30
Value: 368.86 	
Date: Sep 25
Value: 362.84 	
Date: Sep 20
Value: 359.1 	
Date: Sep 15
Value: 346.04 	
Date: Sep 10
Value: 334.23 	
Date: Sep 05
Value: 322.19 	
Date: Aug 31
Value: 318.85 	
Date: Aug 25
Value: 314.9 	
Date: Aug 20
Value: 310.93 	
Date: Aug 15
Value: 279.84 	
Date: Aug 10
Value: 277.34 	
Date: Aug 05
Value: 275.64 	
Date: Jul 31
Value: 273.31 	
Date: Jul 25
Value: 270.73 	
Date: Jul 20
Value: 268.1 	
Date: Jul 15
Value: 263.22 	
Date: Jul 10
Value: 260.86 	
Date: Jul 05
Value: 258.52 	
Date: Jun 30
Value: 254.55 	
Date: Jun 25
Value: 220.91 	
Date: Jun 20
Value: 193.8 	
Date: Jun 15
Value: 191.21 	
Date: Jun 10
Value: 180.91 	
Date: Jun 05
Value: 178.07 	
Date: May 31
Value: 175.63 	
Date: May 25
Value: 169.84 	
Date: May 20
Value: 153.63 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 122.86 	
Date: May 05
Value: 105.23 	
Date: Apr 30
Value: 84.93 	
Date: Apr 25
Value: 80.4 	
Date: Apr 20
Value: 41.44 	
Date: Apr 15
Value: 26.37 	
Date: Apr 10
Value: 23.83 	
Date: Apr 05
Value: 21.42 	
Date: Mar 31
Value: 18.7 	
Date: Mar 25
Value: 7.86 	
Date: Oct 31
Value: 439.99 	
Date: Oct 25
Value: 430.79 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 413.26 	
Date: Oct 10
Value: 401.63 	
Date: Oct 05
Value: 391.25 	
Date: Sep 30
Value: 382.94 	
Date: Sep 25
Value: 375.65 	
Date: Sep 20
Value: 369.6 	
Date: Sep 15
Value: 363.93 	
Date: Sep 10
Value: 357.84 	
Date: Sep 05
Value: 352.5 	
Date: Aug 31
Value: 345.93 	
Date: Aug 25
Value: 335.83 	
Date: Aug 20
Value: 328.37 	
Date: Aug 15
Value: 321.11 	
Date: Aug 10
Value: 312.24 	
Date: Aug 05
Value: 300.14 	
Date: Jul 31
Value: 291.78 	
Date: Jul 25
Value: 280.35 	
Date: Jul 20
Value: 273.57 	
Date: Jul 15
Value: 267.81 	
Date: Jul 10
Value: 259.81 	
Date: Jul 05
Value: 251.07 	
Date: Jun 30
Value: 242.08 	
Date: Jun 25
Value: 232.6 	
Date: Jun 20
Value: 221.12 	
Date: Jun 15
Value: 207.52 	
Date: Jun 10
Value: 193.55 	
Date: Jun 05
Value: 180.71 	
Date: May 31
Value: 167.57 	
Date: May 25
Value: 154.82 	
Date: May 20
Value: 143.02 	
Date: May 15
Value: 133.38 	
Date: May 10
Value: 121.26 	
Date: May 05
Value: 109.49 	
Date: Apr 30
Value: 98.64 	
Date: Apr 25
Value: 88.83 	
Date: Apr 20
Value: 76.15 	
Date: Apr 15
Value: 61.63 	
Date: Apr 10
Value: 48.18 	
Date: Apr 05
Value: 36.6 	
Date: Mar 31
Value: 24.63 	
Date: Mar 25
Value: 9.82 	
Date: May 05
Value: 101.91 	
Date: Apr 30
Value: 98.7 	
Date: Apr 25
Value: 88.35 	
Date: Apr 20
Value: 72.65 	
Date: Apr 15
Value: 67.83 	
Date: Apr 10
Value: 62.2 	
Date: Apr 05
Value: 57.65 	
Date: Mar 31
Value: 43.76 	
Date: Oct 31
Value: 400.03 	
Date: Oct 25
Value: 398.1 	
Date: Oct 20
Value: 396.59 	
Date: Oct 15
Value: 395.09 	
Date: Oct 10
Value: 391.1 	
Date: Oct 05
Value: 388.01 	
Date: Sep 30
Value: 368.86 	
Date: Sep 25
Value: 362.84 	
Date: Sep 20
Value: 359.1 	
Date: Sep 15
Value: 346.04 	
Date: Sep 10
Value: 334.23 	
Date: Sep 05
Value: 322.19 	
Date: Aug 31
Value: 318.85 	
Date: Aug 25
Value: 314.9 	
Date: Aug 20
Value: 310.93 	
Date: Aug 15
Value: 279.84 	
Date: Aug 10
Value: 277.34 	
Date: Aug 05
Value: 275.64 	
Date: Jul 31
Value: 273.31 	
Date: Jul 25
Value: 270.73 	
Date: Jul 20
Value: 268.1 	
Date: Jul 15
Value: 263.22 	
Date: Jul 10
Value: 260.86 	
Date: Jul 05
Value: 258.52 	
Date: Jun 30
Value: 254.55 	
Date: Jun 25
Value: 220.91 	
Date: Jun 20
Value: 193.8 	
Date: Jun 15
Value: 191.21 	
Date: Jun 10
Value: 180.91 	
Date: Jun 05
Value: 178.07 	
Date: May 31
Value: 175.63 	
Date: May 25
Value: 169.84 	
Date: May 20
Value: 153.63 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 122.86 	
Date: May 05
Value: 105.23 	
Date: Apr 30
Value: 84.93 	
Date: Apr 25
Value: 80.4 	
Date: Apr 20
Value: 41.44 	
Date: Apr 15
Value: 26.37 	
Date: Apr 10
Value: 23.83 	
Date: Apr 05
Value: 21.42 	
Date: Mar 31
Value: 18.7 	
Date: Oct 31
Value: 439.99 	
Date: Oct 25
Value: 430.79 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 413.26 	
Date: Oct 10
Value: 401.63 	
Date: Oct 05
Value: 391.25 	
Date: Sep 30
Value: 382.94 	
Date: Sep 25
Value: 375.65 	
Date: Sep 20
Value: 369.6 	
Date: Sep 15
Value: 363.93 	
Date: Sep 10
Value: 357.84 	
Date: Sep 05
Value: 352.5 	
Date: Aug 31
Value: 345.93 	
Date: Aug 25
Value: 335.83 	
Date: Aug 20
Value: 328.37 	
Date: Aug 15
Value: 321.11 	
Date: Aug 10
Value: 312.24 	
Date: Aug 05
Value: 300.14 	
Date: Jul 31
Value: 291.78 	
Date: Jul 25
Value: 280.35 	
Date: Jul 20
Value: 273.57 	
Date: Jul 15
Value: 267.81 	
Date: Jul 10
Value: 259.81 	
Date: Jul 05
Value: 251.07 	
Date: Jun 30
Value: 242.08 	
Date: Jun 25
Value: 232.6 	
Date: Jun 20
Value: 221.12 	
Date: Jun 15
Value: 207.52 	
Date: Jun 10
Value: 193.55 	
Date: Jun 05
Value: 180.71 	
Date: May 31
Value: 167.57 	
Date: May 25
Value: 154.82 	
Date: May 20
Value: 143.02 	
Date: May 15
Value: 133.38 	
Date: May 10
Value: 121.26 	
Date: May 05
Value: 109.49 	
Date: Apr 30
Value: 98.64 	
Date: Apr 25
Value: 88.83 	
Date: Apr 20
Value: 76.15 	
Date: Apr 15
Value: 61.63 	
Date: Apr 10
Value: 48.18 	
Date: Apr 05
Value: 36.6 	
Date: Mar 31
Value: 24.63

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78
	
Date: May 05
Value: 112.43 	
Date: Apr 30
Value: 107.31 	
Date: Apr 25
Value: 97.03 	
Date: Apr 20
Value: 83.82 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 73.03 	
Date: Apr 05
Value: 64.19 	
Date: Mar 31
Value: 58.59 	
Date: Mar 25
Value: 29.71 	
Date: Oct 31
Value: 373.58 	
Date: Oct 25
Value: 370.62 	
Date: Oct 20
Value: 368.49 	
Date: Oct 15
Value: 366.11 	
Date: Oct 10
Value: 364.03 	
Date: Oct 05
Value: 359.73 	
Date: Sep 30
Value: 331.2 	
Date: Sep 25
Value: 325.46 	
Date: Sep 20
Value: 321.44 	
Date: Sep 15
Value: 308.14 	
Date: Sep 10
Value: 301.28 	
Date: Sep 05
Value: 285.15 	
Date: Aug 31
Value: 280.19 	
Date: Aug 25
Value: 273 	
Date: Aug 20
Value: 265.85 	
Date: Aug 15
Value: 249.49 	
Date: Aug 10
Value: 247.55 	
Date: Aug 05
Value: 245.35 	
Date: Jul 31
Value: 243.09 	
Date: Jul 25
Value: 240.51 	
Date: Jul 20
Value: 237.06 	
Date: Jul 15
Value: 230.77 	
Date: Jul 10
Value: 226.72 	
Date: Jul 05
Value: 224.08 	
Date: Jun 30
Value: 212.93 	
Date: Jun 25
Value: 205.14 	
Date: Jun 20
Value: 184.36 	
Date: Jun 15
Value: 181.02 	
Date: Jun 10
Value: 175.38 	
Date: Jun 05
Value: 171.81 	
Date: May 31
Value: 166.77 	
Date: May 25
Value: 157.96 	
Date: May 20
Value: 149.34 	
Date: May 15
Value: 125.28 	
Date: May 10
Value: 118.13 	
Date: May 05
Value: 111.35 	
Date: Apr 30
Value: 95.82 	
Date: Apr 25
Value: 91.18 	
Date: Apr 20
Value: 51.7 	
Date: Apr 15
Value: 25.52 	
Date: Apr 10
Value: 22.98 	
Date: Apr 05
Value: 20.89 	
Date: Mar 31
Value: 17.95 	
Date: Mar 25
Value: 3.89 	
Date: Oct 31
Value: 400.12 	
Date: Oct 25
Value: 385.52 	
Date: Oct 20
Value: 370.03 	
Date: Oct 15
Value: 358.83 	
Date: Oct 10
Value: 342.03 	
Date: Oct 05
Value: 328.38 	
Date: Sep 30
Value: 318.69 	
Date: Sep 25
Value: 310.43 	
Date: Sep 20
Value: 303.61 	
Date: Sep 15
Value: 297.55 	
Date: Sep 10
Value: 291.75 	
Date: Sep 05
Value: 284.89 	
Date: Aug 31
Value: 279.87 	
Date: Aug 25
Value: 272.67 	
Date: Aug 20
Value: 267.02 	
Date: Aug 15
Value: 262.71 	
Date: Aug 10
Value: 258.12 	
Date: Aug 05
Value: 251.62 	
Date: Jul 31
Value: 246.86 	
Date: Jul 25
Value: 240.01 	
Date: Jul 20
Value: 236.03 	
Date: Jul 15
Value: 231.73 	
Date: Jul 10
Value: 226.07 	
Date: Jul 05
Value: 220.49 	
Date: Jun 30
Value: 214 	
Date: Jun 25
Value: 208.15 	
Date: Jun 20
Value: 201.18 	
Date: Jun 15
Value: 191.29 	
Date: Jun 10
Value: 183.55 	
Date: Jun 05
Value: 175.56 	
Date: May 31
Value: 166.21 	
Date: May 25
Value: 153.78 	
Date: May 20
Value: 141.99 	
Date: May 15
Value: 132.03 	
Date: May 10
Value: 119.98 	
Date: May 05
Value: 108.33 	
Date: Apr 30
Value: 95.54 	
Date: Apr 25
Value: 85.84 	
Date: Apr 20
Value: 75.23 	
Date: Apr 15
Value: 61.88 	
Date: Apr 10
Value: 48.35 	
Date: Apr 05
Value: 37.56 	
Date: Mar 31
Value: 26.03 	
Date: Mar 25
Value: 11.24 	
Date: May 05
Value: 112.43 	
Date: Apr 30
Value: 107.31 	
Date: Apr 25
Value: 97.03 	
Date: Apr 20
Value: 83.82 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 73.03 	
Date: Apr 05
Value: 64.19 	
Date: Mar 31
Value: 58.59 	
Date: Oct 31
Value: 373.58 	
Date: Oct 25
Value: 370.62 	
Date: Oct 20
Value: 368.49 	
Date: Oct 15
Value: 366.11 	
Date: Oct 10
Value: 364.03 	
Date: Oct 05
Value: 359.73 	
Date: Sep 30
Value: 331.2 	
Date: Sep 25
Value: 325.46 	
Date: Sep 20
Value: 321.44 	
Date: Sep 15
Value: 308.14 	
Date: Sep 10
Value: 301.28 	
Date: Sep 05
Value: 285.15 	
Date: Aug 31
Value: 280.19 	
Date: Aug 25
Value: 273 	
Date: Aug 20
Value: 265.85 	
Date: Aug 15
Value: 249.49 	
Date: Aug 10
Value: 247.55 	
Date: Aug 05
Value: 245.35 	
Date: Jul 31
Value: 243.09 	
Date: Jul 25
Value: 240.51 	
Date: Jul 20
Value: 237.06 	
Date: Jul 15
Value: 230.77 	
Date: Jul 10
Value: 226.72 	
Date: Jul 05
Value: 224.08 	
Date: Jun 30
Value: 212.93 	
Date: Jun 25
Value: 205.14 	
Date: Jun 20
Value: 184.36 	
Date: Jun 15
Value: 181.02 	
Date: Jun 10
Value: 175.38 	
Date: Jun 05
Value: 171.81 	
Date: May 31
Value: 166.77 	
Date: May 25
Value: 157.96 	
Date: May 20
Value: 149.34 	
Date: May 15
Value: 125.28 	
Date: May 10
Value: 118.13 	
Date: May 05
Value: 111.35 	
Date: Apr 30
Value: 95.82 	
Date: Apr 25
Value: 91.18 	
Date: Apr 20
Value: 51.7 	
Date: Apr 15
Value: 25.52 	
Date: Apr 10
Value: 22.98 	
Date: Apr 05
Value: 20.89 	
Date: Mar 31
Value: 17.95 	
Date: Oct 31
Value: 400.12 	
Date: Oct 25
Value: 385.52 	
Date: Oct 20
Value: 370.03 	
Date: Oct 15
Value: 358.83 	
Date: Oct 10
Value: 342.03 	
Date: Oct 05
Value: 328.38 	
Date: Sep 30
Value: 318.69 	
Date: Sep 25
Value: 310.43 	
Date: Sep 20
Value: 303.61 	
Date: Sep 15
Value: 297.55 	
Date: Sep 10
Value: 291.75 	
Date: Sep 05
Value: 284.89 	
Date: Aug 31
Value: 279.87 	
Date: Aug 25
Value: 272.67 	
Date: Aug 20
Value: 267.02 	
Date: Aug 15
Value: 262.71 	
Date: Aug 10
Value: 258.12 	
Date: Aug 05
Value: 251.62 	
Date: Jul 31
Value: 246.86 	
Date: Jul 25
Value: 240.01 	
Date: Jul 20
Value: 236.03 	
Date: Jul 15
Value: 231.73 	
Date: Jul 10
Value: 226.07 	
Date: Jul 05
Value: 220.49 	
Date: Jun 30
Value: 214 	
Date: Jun 25
Value: 208.15 	
Date: Jun 20
Value: 201.18 	
Date: Jun 15
Value: 191.29 	
Date: Jun 10
Value: 183.55 	
Date: Jun 05
Value: 175.56 	
Date: May 31
Value: 166.21 	
Date: May 25
Value: 153.78 	
Date: May 20
Value: 141.99 	
Date: May 15
Value: 132.03 	
Date: May 10
Value: 119.98 	
Date: May 05
Value: 108.33 	
Date: Apr 30
Value: 95.54 	
Date: Apr 25
Value: 85.84 	
Date: Apr 20
Value: 75.23 	
Date: Apr 15
Value: 61.88 	
Date: Apr 10
Value: 48.35 	
Date: Apr 05
Value: 37.56 	
Date: Mar 31
Value: 26.03

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45
	
Date: May 05
Value: 100.79 	
Date: Apr 30
Value: 96.75 	
Date: Apr 25
Value: 83.26 	
Date: Apr 20
Value: 72.5 	
Date: Apr 15
Value: 69.19 	
Date: Apr 10
Value: 65.62 	
Date: Apr 05
Value: 61.57 	
Date: Mar 31
Value: 55.35 	
Date: Mar 25
Value: 19.61 	
Date: Oct 31
Value: 365.51 	
Date: Oct 25
Value: 363.41 	
Date: Oct 20
Value: 361.82 	
Date: Oct 15
Value: 360.24 	
Date: Oct 10
Value: 357.61 	
Date: Oct 05
Value: 353.73 	
Date: Sep 30
Value: 335.33 	
Date: Sep 25
Value: 331.78 	
Date: Sep 20
Value: 329.7 	
Date: Sep 15
Value: 318.09 	
Date: Sep 10
Value: 312.27 	
Date: Sep 05
Value: 304.4 	
Date: Aug 31
Value: 302.61 	
Date: Aug 25
Value: 296.47 	
Date: Aug 20
Value: 289.37 	
Date: Aug 15
Value: 261.07 	
Date: Aug 10
Value: 258.8 	
Date: Aug 05
Value: 256.65 	
Date: Jul 31
Value: 253.77 	
Date: Jul 25
Value: 251.73 	
Date: Jul 20
Value: 246.08 	
Date: Jul 15
Value: 243.03 	
Date: Jul 10
Value: 241.13 	
Date: Jul 05
Value: 239.17 	
Date: Jun 30
Value: 233.1 	
Date: Jun 25
Value: 219.93 	
Date: Jun 20
Value: 182.87 	
Date: Jun 15
Value: 179.88 	
Date: Jun 10
Value: 168.97 	
Date: Jun 05
Value: 162.95 	
Date: May 31
Value: 158.36 	
Date: May 25
Value: 148.68 	
Date: May 20
Value: 141.84 	
Date: May 15
Value: 118.75 	
Date: May 10
Value: 110.38 	
Date: May 05
Value: 102.35 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 81.1 	
Date: Apr 20
Value: 43.7 	
Date: Apr 15
Value: 25.18 	
Date: Apr 10
Value: 23.04 	
Date: Apr 05
Value: 20.95 	
Date: Mar 31
Value: 16.46 	
Date: Mar 25
Value: 6.37 	
Date: Oct 31
Value: 407.53 	
Date: Oct 25
Value: 396.58 	
Date: Oct 20
Value: 385.81 	
Date: Oct 15
Value: 376.31 	
Date: Oct 10
Value: 363.74 	
Date: Oct 05
Value: 353.32 	
Date: Sep 30
Value: 345.9 	
Date: Sep 25
Value: 340.12 	
Date: Sep 20
Value: 335.74 	
Date: Sep 15
Value: 331.67 	
Date: Sep 10
Value: 328.16 	
Date: Sep 05
Value: 323.61 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 310.19 	
Date: Aug 20
Value: 301.94 	
Date: Aug 15
Value: 295.02 	
Date: Aug 10
Value: 287.88 	
Date: Aug 05
Value: 276.73 	
Date: Jul 31
Value: 268.38 	
Date: Jul 25
Value: 260.88 	
Date: Jul 20
Value: 257.06 	
Date: Jul 15
Value: 253.47 	
Date: Jul 10
Value: 248.15 	
Date: Jul 05
Value: 242.5 	
Date: Jun 30
Value: 235.16 	
Date: Jun 25
Value: 227.87 	
Date: Jun 20
Value: 217.81 	
Date: Jun 15
Value: 203.2 	
Date: Jun 10
Value: 189.49 	
Date: Jun 05
Value: 178.52 	
Date: May 31
Value: 166.53 	
Date: May 25
Value: 153.05 	
Date: May 20
Value: 140.3 	
Date: May 15
Value: 130.49 	
Date: May 10
Value: 118.65 	
Date: May 05
Value: 107.18 	
Date: Apr 30
Value: 95.2 	
Date: Apr 25
Value: 86.34 	
Date: Apr 20
Value: 75.68 	
Date: Apr 15
Value: 61.86 	
Date: Apr 10
Value: 49.39 	
Date: Apr 05
Value: 37.16 	
Date: Mar 31
Value: 24.66 	
Date: Mar 25
Value: 10.2 	
Date: May 05
Value: 100.79 	
Date: Apr 30
Value: 96.75 	
Date: Apr 25
Value: 83.26 	
Date: Apr 20
Value: 72.5 	
Date: Apr 15
Value: 69.19 	
Date: Apr 10
Value: 65.62 	
Date: Apr 05
Value: 61.57 	
Date: Mar 31
Value: 55.35 	
Date: Oct 31
Value: 365.51 	
Date: Oct 25
Value: 363.41 	
Date: Oct 20
Value: 361.82 	
Date: Oct 15
Value: 360.24 	
Date: Oct 10
Value: 357.61 	
Date: Oct 05
Value: 353.73 	
Date: Sep 30
Value: 335.33 	
Date: Sep 25
Value: 331.78 	
Date: Sep 20
Value: 329.7 	
Date: Sep 15
Value: 318.09 	
Date: Sep 10
Value: 312.27 	
Date: Sep 05
Value: 304.4 	
Date: Aug 31
Value: 302.61 	
Date: Aug 25
Value: 296.47 	
Date: Aug 20
Value: 289.37 	
Date: Aug 15
Value: 261.07 	
Date: Aug 10
Value: 258.8 	
Date: Aug 05
Value: 256.65 	
Date: Jul 31
Value: 253.77 	
Date: Jul 25
Value: 251.73 	
Date: Jul 20
Value: 246.08 	
Date: Jul 15
Value: 243.03 	
Date: Jul 10
Value: 241.13 	
Date: Jul 05
Value: 239.17 	
Date: Jun 30
Value: 233.1 	
Date: Jun 25
Value: 219.93 	
Date: Jun 20
Value: 182.87 	
Date: Jun 15
Value: 179.88 	
Date: Jun 10
Value: 168.97 	
Date: Jun 05
Value: 162.95 	
Date: May 31
Value: 158.36 	
Date: May 25
Value: 148.68 	
Date: May 20
Value: 141.84 	
Date: May 15
Value: 118.75 	
Date: May 10
Value: 110.38 	
Date: May 05
Value: 102.35 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 81.1 	
Date: Apr 20
Value: 43.7 	
Date: Apr 15
Value: 25.18 	
Date: Apr 10
Value: 23.04 	
Date: Apr 05
Value: 20.95 	
Date: Mar 31
Value: 16.46 	
Date: Oct 31
Value: 407.53 	
Date: Oct 25
Value: 396.58 	
Date: Oct 20
Value: 385.81 	
Date: Oct 15
Value: 376.31 	
Date: Oct 10
Value: 363.74 	
Date: Oct 05
Value: 353.32 	
Date: Sep 30
Value: 345.9 	
Date: Sep 25
Value: 340.12 	
Date: Sep 20
Value: 335.74 	
Date: Sep 15
Value: 331.67 	
Date: Sep 10
Value: 328.16 	
Date: Sep 05
Value: 323.61 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 310.19 	
Date: Aug 20
Value: 301.94 	
Date: Aug 15
Value: 295.02 	
Date: Aug 10
Value: 287.88 	
Date: Aug 05
Value: 276.73 	
Date: Jul 31
Value: 268.38 	
Date: Jul 25
Value: 260.88 	
Date: Jul 20
Value: 257.06 	
Date: Jul 15
Value: 253.47 	
Date: Jul 10
Value: 248.15 	
Date: Jul 05
Value: 242.5 	
Date: Jun 30
Value: 235.16 	
Date: Jun 25
Value: 227.87 	
Date: Jun 20
Value: 217.81 	
Date: Jun 15
Value: 203.2 	
Date: Jun 10
Value: 189.49 	
Date: Jun 05
Value: 178.52 	
Date: May 31
Value: 166.53 	
Date: May 25
Value: 153.05 	
Date: May 20
Value: 140.3 	
Date: May 15
Value: 130.49 	
Date: May 10
Value: 118.65 	
Date: May 05
Value: 107.18 	
Date: Apr 30
Value: 95.2 	
Date: Apr 25
Value: 86.34 	
Date: Apr 20
Value: 75.68 	
Date: Apr 15
Value: 61.86 	
Date: Apr 10
Value: 49.39 	
Date: Apr 05
Value: 37.16 	
Date: Mar 31
Value: 24.66

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89
	
Date: May 05
Value: 131.13 	
Date: Apr 30
Value: 126.29 	
Date: Apr 25
Value: 113.43 	
Date: Apr 20
Value: 96.49 	
Date: Apr 15
Value: 91.56 	
Date: Apr 10
Value: 84.13 	
Date: Apr 05
Value: 78.08 	
Date: Mar 31
Value: 67.22 	
Date: Mar 25
Value: 24.77 	
Date: Oct 31
Value: 446 	
Date: Oct 25
Value: 443.91 	
Date: Oct 20
Value: 442.35 	
Date: Oct 15
Value: 440.85 	
Date: Oct 10
Value: 438.77 	
Date: Oct 05
Value: 431.75 	
Date: Sep 30
Value: 401.45 	
Date: Sep 25
Value: 394.31 	
Date: Sep 20
Value: 390.6 	
Date: Sep 15
Value: 383.53 	
Date: Sep 10
Value: 373.95 	
Date: Sep 05
Value: 358.02 	
Date: Aug 31
Value: 355.06 	
Date: Aug 25
Value: 348.53 	
Date: Aug 20
Value: 343.08 	
Date: Aug 15
Value: 323.06 	
Date: Aug 10
Value: 320.49 	
Date: Aug 05
Value: 318.08 	
Date: Jul 31
Value: 314.94 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 305.94 	
Date: Jul 15
Value: 301.21 	
Date: Jul 10
Value: 298.65 	
Date: Jul 05
Value: 296.2 	
Date: Jun 30
Value: 290.7 	
Date: Jun 25
Value: 257.32 	
Date: Jun 20
Value: 234.15 	
Date: Jun 15
Value: 231.72 	
Date: Jun 10
Value: 226.35 	
Date: Jun 05
Value: 222.96 	
Date: May 31
Value: 220.39 	
Date: May 25
Value: 211.23 	
Date: May 20
Value: 200.43 	
Date: May 15
Value: 172.01 	
Date: May 10
Value: 160.71 	
Date: May 05
Value: 141.29 	
Date: Apr 30
Value: 119.89 	
Date: Apr 25
Value: 115.11 	
Date: Apr 20
Value: 71.06 	
Date: Apr 15
Value: 48.65 	
Date: Apr 10
Value: 44.53 	
Date: Apr 05
Value: 40.84 	
Date: Mar 31
Value: 30.83 	
Date: Mar 25
Value: 11.72 	
Date: Oct 31
Value: 462.59 	
Date: Oct 25
Value: 450.37 	
Date: Oct 20
Value: 439.68 	
Date: Oct 15
Value: 430.82 	
Date: Oct 10
Value: 418.21 	
Date: Oct 05
Value: 406.61 	
Date: Sep 30
Value: 397.99 	
Date: Sep 25
Value: 391.9 	
Date: Sep 20
Value: 386.64 	
Date: Sep 15
Value: 381.9 	
Date: Sep 10
Value: 376.97 	
Date: Sep 05
Value: 372.23 	
Date: Aug 31
Value: 365.76 	
Date: Aug 25
Value: 353.92 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 339.34 	
Date: Aug 10
Value: 331.29 	
Date: Aug 05
Value: 319.14 	
Date: Jul 31
Value: 310.63 	
Date: Jul 25
Value: 300.94 	
Date: Jul 20
Value: 295 	
Date: Jul 15
Value: 289.54 	
Date: Jul 10
Value: 282.51 	
Date: Jul 05
Value: 275.67 	
Date: Jun 30
Value: 268 	
Date: Jun 25
Value: 259.8 	
Date: Jun 20
Value: 251.17 	
Date: Jun 15
Value: 239.01 	
Date: Jun 10
Value: 228.91 	
Date: Jun 05
Value: 218.04 	
Date: May 31
Value: 205.92 	
Date: May 25
Value: 191.63 	
Date: May 20
Value: 177.18 	
Date: May 15
Value: 164.05 	
Date: May 10
Value: 149.02 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 120.69 	
Date: Apr 25
Value: 108.28 	
Date: Apr 20
Value: 93.76 	
Date: Apr 15
Value: 77.35 	
Date: Apr 10
Value: 61.52 	
Date: Apr 05
Value: 46.75 	
Date: Mar 31
Value: 32.62 	
Date: Mar 25
Value: 13.72 	
Date: May 05
Value: 131.13 	
Date: Apr 30
Value: 126.29 	
Date: Apr 25
Value: 113.43 	
Date: Apr 20
Value: 96.49 	
Date: Apr 15
Value: 91.56 	
Date: Apr 10
Value: 84.13 	
Date: Apr 05
Value: 78.08 	
Date: Mar 31
Value: 67.22 	
Date: Oct 31
Value: 446 	
Date: Oct 25
Value: 443.91 	
Date: Oct 20
Value: 442.35 	
Date: Oct 15
Value: 440.85 	
Date: Oct 10
Value: 438.77 	
Date: Oct 05
Value: 431.75 	
Date: Sep 30
Value: 401.45 	
Date: Sep 25
Value: 394.31 	
Date: Sep 20
Value: 390.6 	
Date: Sep 15
Value: 383.53 	
Date: Sep 10
Value: 373.95 	
Date: Sep 05
Value: 358.02 	
Date: Aug 31
Value: 355.06 	
Date: Aug 25
Value: 348.53 	
Date: Aug 20
Value: 343.08 	
Date: Aug 15
Value: 323.06 	
Date: Aug 10
Value: 320.49 	
Date: Aug 05
Value: 318.08 	
Date: Jul 31
Value: 314.94 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 305.94 	
Date: Jul 15
Value: 301.21 	
Date: Jul 10
Value: 298.65 	
Date: Jul 05
Value: 296.2 	
Date: Jun 30
Value: 290.7 	
Date: Jun 25
Value: 257.32 	
Date: Jun 20
Value: 234.15 	
Date: Jun 15
Value: 231.72 	
Date: Jun 10
Value: 226.35 	
Date: Jun 05
Value: 222.96 	
Date: May 31
Value: 220.39 	
Date: May 25
Value: 211.23 	
Date: May 20
Value: 200.43 	
Date: May 15
Value: 172.01 	
Date: May 10
Value: 160.71 	
Date: May 05
Value: 141.29 	
Date: Apr 30
Value: 119.89 	
Date: Apr 25
Value: 115.11 	
Date: Apr 20
Value: 71.06 	
Date: Apr 15
Value: 48.65 	
Date: Apr 10
Value: 44.53 	
Date: Apr 05
Value: 40.84 	
Date: Mar 31
Value: 30.83 	
Date: Oct 31
Value: 462.59 	
Date: Oct 25
Value: 450.37 	
Date: Oct 20
Value: 439.68 	
Date: Oct 15
Value: 430.82 	
Date: Oct 10
Value: 418.21 	
Date: Oct 05
Value: 406.61 	
Date: Sep 30
Value: 397.99 	
Date: Sep 25
Value: 391.9 	
Date: Sep 20
Value: 386.64 	
Date: Sep 15
Value: 381.9 	
Date: Sep 10
Value: 376.97 	
Date: Sep 05
Value: 372.23 	
Date: Aug 31
Value: 365.76 	
Date: Aug 25
Value: 353.92 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 339.34 	
Date: Aug 10
Value: 331.29 	
Date: Aug 05
Value: 319.14 	
Date: Jul 31
Value: 310.63 	
Date: Jul 25
Value: 300.94 	
Date: Jul 20
Value: 295 	
Date: Jul 15
Value: 289.54 	
Date: Jul 10
Value: 282.51 	
Date: Jul 05
Value: 275.67 	
Date: Jun 30
Value: 268 	
Date: Jun 25
Value: 259.8 	
Date: Jun 20
Value: 251.17 	
Date: Jun 15
Value: 239.01 	
Date: Jun 10
Value: 228.91 	
Date: Jun 05
Value: 218.04 	
Date: May 31
Value: 205.92 	
Date: May 25
Value: 191.63 	
Date: May 20
Value: 177.18 	
Date: May 15
Value: 164.05 	
Date: May 10
Value: 149.02 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 120.69 	
Date: Apr 25
Value: 108.28 	
Date: Apr 20
Value: 93.76 	
Date: Apr 15
Value: 77.35 	
Date: Apr 10
Value: 61.52 	
Date: Apr 05
Value: 46.75 	
Date: Mar 31
Value: 32.62

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66
	
Date: May 05
Value: 132.81 	
Date: Apr 30
Value: 128.47 	
Date: Apr 25
Value: 116.54 	
Date: Apr 20
Value: 96.57 	
Date: Apr 15
Value: 92 	
Date: Apr 10
Value: 85.5 	
Date: Apr 05
Value: 80.15 	
Date: Mar 31
Value: 69.68 	
Date: Mar 25
Value: 24.29 	
Date: Oct 31
Value: 418 	
Date: Oct 25
Value: 416.09 	
Date: Oct 20
Value: 414.72 	
Date: Oct 15
Value: 413.43 	
Date: Oct 10
Value: 411.73 	
Date: Oct 05
Value: 405.84 	
Date: Sep 30
Value: 381.39 	
Date: Sep 25
Value: 375.92 	
Date: Sep 20
Value: 373.44 	
Date: Sep 15
Value: 365.78 	
Date: Sep 10
Value: 356.46 	
Date: Sep 05
Value: 345.87 	
Date: Aug 31
Value: 343.1 	
Date: Aug 25
Value: 334.1 	
Date: Aug 20
Value: 327.99 	
Date: Aug 15
Value: 310.98 	
Date: Aug 10
Value: 308.21 	
Date: Aug 05
Value: 305.62 	
Date: Jul 31
Value: 302.23 	
Date: Jul 25
Value: 299.17 	
Date: Jul 20
Value: 292.91 	
Date: Jul 15
Value: 287.84 	
Date: Jul 10
Value: 285.29 	
Date: Jul 05
Value: 282.85 	
Date: Jun 30
Value: 277.54 	
Date: Jun 25
Value: 251.2 	
Date: Jun 20
Value: 223.27 	
Date: Jun 15
Value: 220.61 	
Date: Jun 10
Value: 214.24 	
Date: Jun 05
Value: 210.53 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 198.74 	
Date: May 20
Value: 188.36 	
Date: May 15
Value: 160.15 	
Date: May 10
Value: 149.28 	
Date: May 05
Value: 131.7 	
Date: Apr 30
Value: 111.87 	
Date: Apr 25
Value: 107.23 	
Date: Apr 20
Value: 64.48 	
Date: Apr 15
Value: 42.6 	
Date: Apr 10
Value: 39.28 	
Date: Apr 05
Value: 36.01 	
Date: Mar 31
Value: 28.01 	
Date: Mar 25
Value: 10.26 	
Date: Oct 31
Value: 445.1 	
Date: Oct 25
Value: 434.38 	
Date: Oct 20
Value: 424.73 	
Date: Oct 15
Value: 416.67 	
Date: Oct 10
Value: 405.27 	
Date: Oct 05
Value: 395.29 	
Date: Sep 30
Value: 388.15 	
Date: Sep 25
Value: 382.68 	
Date: Sep 20
Value: 378.1 	
Date: Sep 15
Value: 374.1 	
Date: Sep 10
Value: 369.84 	
Date: Sep 05
Value: 365.59 	
Date: Aug 31
Value: 359.74 	
Date: Aug 25
Value: 348.12 	
Date: Aug 20
Value: 340.02 	
Date: Aug 15
Value: 332.6 	
Date: Aug 10
Value: 324.43 	
Date: Aug 05
Value: 311.64 	
Date: Jul 31
Value: 302.77 	
Date: Jul 25
Value: 293.37 	
Date: Jul 20
Value: 287.22 	
Date: Jul 15
Value: 282.12 	
Date: Jul 10
Value: 275.07 	
Date: Jul 05
Value: 268.56 	
Date: Jun 30
Value: 260.65 	
Date: Jun 25
Value: 253.26 	
Date: Jun 20
Value: 243.58 	
Date: Jun 15
Value: 230.6 	
Date: Jun 10
Value: 219.46 	
Date: Jun 05
Value: 209.09 	
Date: May 31
Value: 196.99 	
Date: May 25
Value: 182.59 	
Date: May 20
Value: 168.46 	
Date: May 15
Value: 156.03 	
Date: May 10
Value: 141.47 	
Date: May 05
Value: 127.87 	
Date: Apr 30
Value: 114.11 	
Date: Apr 25
Value: 102.71 	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 73.53 	
Date: Apr 10
Value: 58.38 	
Date: Apr 05
Value: 44.33 	
Date: Mar 31
Value: 30.48 	
Date: Mar 25
Value: 12.82 	
Date: May 05
Value: 132.81 	
Date: Apr 30
Value: 128.47 	
Date: Apr 25
Value: 116.54 	
Date: Apr 20
Value: 96.57 	
Date: Apr 15
Value: 92 	
Date: Apr 10
Value: 85.5 	
Date: Apr 05
Value: 80.15 	
Date: Mar 31
Value: 69.68 	
Date: Oct 31
Value: 418 	
Date: Oct 25
Value: 416.09 	
Date: Oct 20
Value: 414.72 	
Date: Oct 15
Value: 413.43 	
Date: Oct 10
Value: 411.73 	
Date: Oct 05
Value: 405.84 	
Date: Sep 30
Value: 381.39 	
Date: Sep 25
Value: 375.92 	
Date: Sep 20
Value: 373.44 	
Date: Sep 15
Value: 365.78 	
Date: Sep 10
Value: 356.46 	
Date: Sep 05
Value: 345.87 	
Date: Aug 31
Value: 343.1 	
Date: Aug 25
Value: 334.1 	
Date: Aug 20
Value: 327.99 	
Date: Aug 15
Value: 310.98 	
Date: Aug 10
Value: 308.21 	
Date: Aug 05
Value: 305.62 	
Date: Jul 31
Value: 302.23 	
Date: Jul 25
Value: 299.17 	
Date: Jul 20
Value: 292.91 	
Date: Jul 15
Value: 287.84 	
Date: Jul 10
Value: 285.29 	
Date: Jul 05
Value: 282.85 	
Date: Jun 30
Value: 277.54 	
Date: Jun 25
Value: 251.2 	
Date: Jun 20
Value: 223.27 	
Date: Jun 15
Value: 220.61 	
Date: Jun 10
Value: 214.24 	
Date: Jun 05
Value: 210.53 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 198.74 	
Date: May 20
Value: 188.36 	
Date: May 15
Value: 160.15 	
Date: May 10
Value: 149.28 	
Date: May 05
Value: 131.7 	
Date: Apr 30
Value: 111.87 	
Date: Apr 25
Value: 107.23 	
Date: Apr 20
Value: 64.48 	
Date: Apr 15
Value: 42.6 	
Date: Apr 10
Value: 39.28 	
Date: Apr 05
Value: 36.01 	
Date: Mar 31
Value: 28.01 	
Date: Oct 31
Value: 445.1 	
Date: Oct 25
Value: 434.38 	
Date: Oct 20
Value: 424.73 	
Date: Oct 15
Value: 416.67 	
Date: Oct 10
Value: 405.27 	
Date: Oct 05
Value: 395.29 	
Date: Sep 30
Value: 388.15 	
Date: Sep 25
Value: 382.68 	
Date: Sep 20
Value: 378.1 	
Date: Sep 15
Value: 374.1 	
Date: Sep 10
Value: 369.84 	
Date: Sep 05
Value: 365.59 	
Date: Aug 31
Value: 359.74 	
Date: Aug 25
Value: 348.12 	
Date: Aug 20
Value: 340.02 	
Date: Aug 15
Value: 332.6 	
Date: Aug 10
Value: 324.43 	
Date: Aug 05
Value: 311.64 	
Date: Jul 31
Value: 302.77 	
Date: Jul 25
Value: 293.37 	
Date: Jul 20
Value: 287.22 	
Date: Jul 15
Value: 282.12 	
Date: Jul 10
Value: 275.07 	
Date: Jul 05
Value: 268.56 	
Date: Jun 30
Value: 260.65 	
Date: Jun 25
Value: 253.26 	
Date: Jun 20
Value: 243.58 	
Date: Jun 15
Value: 230.6 	
Date: Jun 10
Value: 219.46 	
Date: Jun 05
Value: 209.09 	
Date: May 31
Value: 196.99 	
Date: May 25
Value: 182.59 	
Date: May 20
Value: 168.46 	
Date: May 15
Value: 156.03 	
Date: May 10
Value: 141.47 	
Date: May 05
Value: 127.87 	
Date: Apr 30
Value: 114.11 	
Date: Apr 25
Value: 102.71 	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 73.53 	
Date: Apr 10
Value: 58.38 	
Date: Apr 05
Value: 44.33 	
Date: Mar 31
Value: 30.48

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49
	
Date: May 05
Value: 102.31 	
Date: Apr 30
Value: 96.66 	
Date: Apr 25
Value: 87.86 	
Date: Apr 20
Value: 76.42 	
Date: Apr 15
Value: 73.78 	
Date: Apr 10
Value: 70.32 	
Date: Apr 05
Value: 66.61 	
Date: Mar 31
Value: 56.17 	
Date: Mar 25
Value: 13.3 	
Date: Oct 31
Value: 322.41 	
Date: Oct 25
Value: 320.58 	
Date: Oct 20
Value: 319.27 	
Date: Oct 15
Value: 318 	
Date: Oct 10
Value: 316.5 	
Date: Oct 05
Value: 314.52 	
Date: Sep 30
Value: 309.21 	
Date: Sep 25
Value: 305.93 	
Date: Sep 20
Value: 303.28 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.73 	
Date: Sep 05
Value: 278.79 	
Date: Aug 31
Value: 276.15 	
Date: Aug 25
Value: 271.89 	
Date: Aug 20
Value: 261.55 	
Date: Aug 15
Value: 238.68 	
Date: Aug 10
Value: 237.01 	
Date: Aug 05
Value: 235.42 	
Date: Jul 31
Value: 233.47 	
Date: Jul 25
Value: 231.83 	
Date: Jul 20
Value: 227.6 	
Date: Jul 15
Value: 225.12 	
Date: Jul 10
Value: 223.32 	
Date: Jul 05
Value: 221.46 	
Date: Jun 30
Value: 211.2 	
Date: Jun 25
Value: 192.03 	
Date: Jun 20
Value: 171.57 	
Date: Jun 15
Value: 168.52 	
Date: Jun 10
Value: 156.19 	
Date: Jun 05
Value: 150.34 	
Date: May 31
Value: 138.91 	
Date: May 25
Value: 129.87 	
Date: May 20
Value: 125.43 	
Date: May 15
Value: 102.74 	
Date: May 10
Value: 96.26 	
Date: May 05
Value: 89.25 	
Date: Apr 30
Value: 70.68 	
Date: Apr 25
Value: 67.22 	
Date: Apr 20
Value: 38.22 	
Date: Apr 15
Value: 20.07 	
Date: Apr 10
Value: 17.63 	
Date: Apr 05
Value: 15.18 	
Date: Mar 31
Value: 12.68 	
Date: Mar 25
Value: 3.66 	
Date: Oct 31
Value: 398.84 	
Date: Oct 25
Value: 388.47 	
Date: Oct 20
Value: 379.21 	
Date: Oct 15
Value: 371.27 	
Date: Oct 10
Value: 359.98 	
Date: Oct 05
Value: 350.45 	
Date: Sep 30
Value: 344.16 	
Date: Sep 25
Value: 338 	
Date: Sep 20
Value: 332.43 	
Date: Sep 15
Value: 327.34 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 316.22 	
Date: Aug 31
Value: 310.94 	
Date: Aug 25
Value: 304.95 	
Date: Aug 20
Value: 297.88 	
Date: Aug 15
Value: 292.85 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 279.35 	
Date: Jul 31
Value: 273.5 	
Date: Jul 25
Value: 266.48 	
Date: Jul 20
Value: 262.4 	
Date: Jul 15
Value: 258.73 	
Date: Jul 10
Value: 253.73 	
Date: Jul 05
Value: 247.94 	
Date: Jun 30
Value: 241.06 	
Date: Jun 25
Value: 232.9 	
Date: Jun 20
Value: 222.26 	
Date: Jun 15
Value: 208.04 	
Date: Jun 10
Value: 194.71 	
Date: Jun 05
Value: 182.63 	
Date: May 31
Value: 170.25 	
Date: May 25
Value: 154.32 	
Date: May 20
Value: 139.91 	
Date: May 15
Value: 128.69 	
Date: May 10
Value: 116.69 	
Date: May 05
Value: 104.16 	
Date: Apr 30
Value: 91.89 	
Date: Apr 25
Value: 83 	
Date: Apr 20
Value: 72.45 	
Date: Apr 15
Value: 59.19 	
Date: Apr 10
Value: 47.09 	
Date: Apr 05
Value: 36.34 	
Date: Mar 31
Value: 25.26 	
Date: Mar 25
Value: 10.77 	
Date: May 05
Value: 102.31 	
Date: Apr 30
Value: 96.66 	
Date: Apr 25
Value: 87.86 	
Date: Apr 20
Value: 76.42 	
Date: Apr 15
Value: 73.78 	
Date: Apr 10
Value: 70.32 	
Date: Apr 05
Value: 66.61 	
Date: Mar 31
Value: 56.17 	
Date: Oct 31
Value: 322.41 	
Date: Oct 25
Value: 320.58 	
Date: Oct 20
Value: 319.27 	
Date: Oct 15
Value: 318 	
Date: Oct 10
Value: 316.5 	
Date: Oct 05
Value: 314.52 	
Date: Sep 30
Value: 309.21 	
Date: Sep 25
Value: 305.93 	
Date: Sep 20
Value: 303.28 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.73 	
Date: Sep 05
Value: 278.79 	
Date: Aug 31
Value: 276.15 	
Date: Aug 25
Value: 271.89 	
Date: Aug 20
Value: 261.55 	
Date: Aug 15
Value: 238.68 	
Date: Aug 10
Value: 237.01 	
Date: Aug 05
Value: 235.42 	
Date: Jul 31
Value: 233.47 	
Date: Jul 25
Value: 231.83 	
Date: Jul 20
Value: 227.6 	
Date: Jul 15
Value: 225.12 	
Date: Jul 10
Value: 223.32 	
Date: Jul 05
Value: 221.46 	
Date: Jun 30
Value: 211.2 	
Date: Jun 25
Value: 192.03 	
Date: Jun 20
Value: 171.57 	
Date: Jun 15
Value: 168.52 	
Date: Jun 10
Value: 156.19 	
Date: Jun 05
Value: 150.34 	
Date: May 31
Value: 138.91 	
Date: May 25
Value: 129.87 	
Date: May 20
Value: 125.43 	
Date: May 15
Value: 102.74 	
Date: May 10
Value: 96.26 	
Date: May 05
Value: 89.25 	
Date: Apr 30
Value: 70.68 	
Date: Apr 25
Value: 67.22 	
Date: Apr 20
Value: 38.22 	
Date: Apr 15
Value: 20.07 	
Date: Apr 10
Value: 17.63 	
Date: Apr 05
Value: 15.18 	
Date: Mar 31
Value: 12.68 	
Date: Oct 31
Value: 398.84 	
Date: Oct 25
Value: 388.47 	
Date: Oct 20
Value: 379.21 	
Date: Oct 15
Value: 371.27 	
Date: Oct 10
Value: 359.98 	
Date: Oct 05
Value: 350.45 	
Date: Sep 30
Value: 344.16 	
Date: Sep 25
Value: 338 	
Date: Sep 20
Value: 332.43 	
Date: Sep 15
Value: 327.34 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 316.22 	
Date: Aug 31
Value: 310.94 	
Date: Aug 25
Value: 304.95 	
Date: Aug 20
Value: 297.88 	
Date: Aug 15
Value: 292.85 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 279.35 	
Date: Jul 31
Value: 273.5 	
Date: Jul 25
Value: 266.48 	
Date: Jul 20
Value: 262.4 	
Date: Jul 15
Value: 258.73 	
Date: Jul 10
Value: 253.73 	
Date: Jul 05
Value: 247.94 	
Date: Jun 30
Value: 241.06 	
Date: Jun 25
Value: 232.9 	
Date: Jun 20
Value: 222.26 	
Date: Jun 15
Value: 208.04 	
Date: Jun 10
Value: 194.71 	
Date: Jun 05
Value: 182.63 	
Date: May 31
Value: 170.25 	
Date: May 25
Value: 154.32 	
Date: May 20
Value: 139.91 	
Date: May 15
Value: 128.69 	
Date: May 10
Value: 116.69 	
Date: May 05
Value: 104.16 	
Date: Apr 30
Value: 91.89 	
Date: Apr 25
Value: 83 	
Date: Apr 20
Value: 72.45 	
Date: Apr 15
Value: 59.19 	
Date: Apr 10
Value: 47.09 	
Date: Apr 05
Value: 36.34 	
Date: Mar 31
Value: 25.26

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82
	
Date: May 05
Value: 104.35 	
Date: Apr 30
Value: 100.82 	
Date: Apr 25
Value: 89.17 	
Date: Apr 20
Value: 76.3 	
Date: Apr 15
Value: 71.54 	
Date: Apr 10
Value: 66.04 	
Date: Apr 05
Value: 61.71 	
Date: Mar 31
Value: 48.38 	
Date: Mar 25
Value: 13.22 	
Date: Oct 31
Value: 427.43 	
Date: Oct 25
Value: 425.61 	
Date: Oct 20
Value: 424.16 	
Date: Oct 15
Value: 422.73 	
Date: Oct 10
Value: 418.94 	
Date: Oct 05
Value: 414.5 	
Date: Sep 30
Value: 391.76 	
Date: Sep 25
Value: 385.72 	
Date: Sep 20
Value: 381.92 	
Date: Sep 15
Value: 370 	
Date: Sep 10
Value: 358.06 	
Date: Sep 05
Value: 346.45 	
Date: Aug 31
Value: 343.2 	
Date: Aug 25
Value: 340 	
Date: Aug 20
Value: 336.14 	
Date: Aug 15
Value: 304.58 	
Date: Aug 10
Value: 301.9 	
Date: Aug 05
Value: 300.07 	
Date: Jul 31
Value: 296.93 	
Date: Jul 25
Value: 294.29 	
Date: Jul 20
Value: 291.03 	
Date: Jul 15
Value: 285.74 	
Date: Jul 10
Value: 283.46 	
Date: Jul 05
Value: 281.17 	
Date: Jun 30
Value: 277.24 	
Date: Jun 25
Value: 238.45 	
Date: Jun 20
Value: 212.52 	
Date: Jun 15
Value: 209.91 	
Date: Jun 10
Value: 201.03 	
Date: Jun 05
Value: 198.12 	
Date: May 31
Value: 195.8 	
Date: May 25
Value: 188.75 	
Date: May 20
Value: 171.14 	
Date: May 15
Value: 145.17 	
Date: May 10
Value: 136.22 	
Date: May 05
Value: 114.51 	
Date: Apr 30
Value: 94.08 	
Date: Apr 25
Value: 88.82 	
Date: Apr 20
Value: 51.13 	
Date: Apr 15
Value: 29.84 	
Date: Apr 10
Value: 27.14 	
Date: Apr 05
Value: 24.51 	
Date: Mar 31
Value: 20.24 	
Date: Mar 25
Value: 8.01 	
Date: Oct 31
Value: 437.83 	
Date: Oct 25
Value: 429.02 	
Date: Oct 20
Value: 419.08 	
Date: Oct 15
Value: 411.7 	
Date: Oct 10
Value: 399.99 	
Date: Oct 05
Value: 389.7 	
Date: Sep 30
Value: 381.64 	
Date: Sep 25
Value: 374.88 	
Date: Sep 20
Value: 369.36 	
Date: Sep 15
Value: 364.1 	
Date: Sep 10
Value: 358.5 	
Date: Sep 05
Value: 353.44 	
Date: Aug 31
Value: 346.72 	
Date: Aug 25
Value: 335.81 	
Date: Aug 20
Value: 327.97 	
Date: Aug 15
Value: 320.09 	
Date: Aug 10
Value: 311.59 	
Date: Aug 05
Value: 299.73 	
Date: Jul 31
Value: 290.94 	
Date: Jul 25
Value: 279.43 	
Date: Jul 20
Value: 272.86 	
Date: Jul 15
Value: 267.03 	
Date: Jul 10
Value: 259.31 	
Date: Jul 05
Value: 251.33 	
Date: Jun 30
Value: 242.97 	
Date: Jun 25
Value: 233.71 	
Date: Jun 20
Value: 223.22 	
Date: Jun 15
Value: 210.13 	
Date: Jun 10
Value: 197.1 	
Date: Jun 05
Value: 184.88 	
Date: May 31
Value: 172.05 	
Date: May 25
Value: 159.19 	
Date: May 20
Value: 146.44 	
Date: May 15
Value: 136.07 	
Date: May 10
Value: 123.38 	
Date: May 05
Value: 111.15 	
Date: Apr 30
Value: 99.68 	
Date: Apr 25
Value: 90.07 	
Date: Apr 20
Value: 77 	
Date: Apr 15
Value: 62.38 	
Date: Apr 10
Value: 48.91 	
Date: Apr 05
Value: 36.68 	
Date: Mar 31
Value: 24.45 	
Date: Mar 25
Value: 9.62 	
Date: May 05
Value: 104.35 	
Date: Apr 30
Value: 100.82 	
Date: Apr 25
Value: 89.17 	
Date: Apr 20
Value: 76.3 	
Date: Apr 15
Value: 71.54 	
Date: Apr 10
Value: 66.04 	
Date: Apr 05
Value: 61.71 	
Date: Mar 31
Value: 48.38 	
Date: Oct 31
Value: 427.43 	
Date: Oct 25
Value: 425.61 	
Date: Oct 20
Value: 424.16 	
Date: Oct 15
Value: 422.73 	
Date: Oct 10
Value: 418.94 	
Date: Oct 05
Value: 414.5 	
Date: Sep 30
Value: 391.76 	
Date: Sep 25
Value: 385.72 	
Date: Sep 20
Value: 381.92 	
Date: Sep 15
Value: 370 	
Date: Sep 10
Value: 358.06 	
Date: Sep 05
Value: 346.45 	
Date: Aug 31
Value: 343.2 	
Date: Aug 25
Value: 340 	
Date: Aug 20
Value: 336.14 	
Date: Aug 15
Value: 304.58 	
Date: Aug 10
Value: 301.9 	
Date: Aug 05
Value: 300.07 	
Date: Jul 31
Value: 296.93 	
Date: Jul 25
Value: 294.29 	
Date: Jul 20
Value: 291.03 	
Date: Jul 15
Value: 285.74 	
Date: Jul 10
Value: 283.46 	
Date: Jul 05
Value: 281.17 	
Date: Jun 30
Value: 277.24 	
Date: Jun 25
Value: 238.45 	
Date: Jun 20
Value: 212.52 	
Date: Jun 15
Value: 209.91 	
Date: Jun 10
Value: 201.03 	
Date: Jun 05
Value: 198.12 	
Date: May 31
Value: 195.8 	
Date: May 25
Value: 188.75 	
Date: May 20
Value: 171.14 	
Date: May 15
Value: 145.17 	
Date: May 10
Value: 136.22 	
Date: May 05
Value: 114.51 	
Date: Apr 30
Value: 94.08 	
Date: Apr 25
Value: 88.82 	
Date: Apr 20
Value: 51.13 	
Date: Apr 15
Value: 29.84 	
Date: Apr 10
Value: 27.14 	
Date: Apr 05
Value: 24.51 	
Date: Mar 31
Value: 20.24 	
Date: Oct 31
Value: 437.83 	
Date: Oct 25
Value: 429.02 	
Date: Oct 20
Value: 419.08 	
Date: Oct 15
Value: 411.7 	
Date: Oct 10
Value: 399.99 	
Date: Oct 05
Value: 389.7 	
Date: Sep 30
Value: 381.64 	
Date: Sep 25
Value: 374.88 	
Date: Sep 20
Value: 369.36 	
Date: Sep 15
Value: 364.1 	
Date: Sep 10
Value: 358.5 	
Date: Sep 05
Value: 353.44 	
Date: Aug 31
Value: 346.72 	
Date: Aug 25
Value: 335.81 	
Date: Aug 20
Value: 327.97 	
Date: Aug 15
Value: 320.09 	
Date: Aug 10
Value: 311.59 	
Date: Aug 05
Value: 299.73 	
Date: Jul 31
Value: 290.94 	
Date: Jul 25
Value: 279.43 	
Date: Jul 20
Value: 272.86 	
Date: Jul 15
Value: 267.03 	
Date: Jul 10
Value: 259.31 	
Date: Jul 05
Value: 251.33 	
Date: Jun 30
Value: 242.97 	
Date: Jun 25
Value: 233.71 	
Date: Jun 20
Value: 223.22 	
Date: Jun 15
Value: 210.13 	
Date: Jun 10
Value: 197.1 	
Date: Jun 05
Value: 184.88 	
Date: May 31
Value: 172.05 	
Date: May 25
Value: 159.19 	
Date: May 20
Value: 146.44 	
Date: May 15
Value: 136.07 	
Date: May 10
Value: 123.38 	
Date: May 05
Value: 111.15 	
Date: Apr 30
Value: 99.68 	
Date: Apr 25
Value: 90.07 	
Date: Apr 20
Value: 77 	
Date: Apr 15
Value: 62.38 	
Date: Apr 10
Value: 48.91 	
Date: Apr 05
Value: 36.68 	
Date: Mar 31
Value: 24.45

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57
	
Date: May 05
Value: 158.65 	
Date: Apr 30
Value: 153.23 	
Date: Apr 25
Value: 138.91 	
Date: Apr 20
Value: 117.46 	
Date: Apr 15
Value: 109.12 	
Date: Apr 10
Value: 100.42 	
Date: Apr 05
Value: 86.07 	
Date: Mar 31
Value: 77.7 	
Date: Mar 25
Value: 35.37 	
Date: Oct 31
Value: 483.72 	
Date: Oct 25
Value: 480.61 	
Date: Oct 20
Value: 478.33 	
Date: Oct 15
Value: 475.83 	
Date: Oct 10
Value: 473.57 	
Date: Oct 05
Value: 466.25 	
Date: Sep 30
Value: 423.42 	
Date: Sep 25
Value: 415.28 	
Date: Sep 20
Value: 410.63 	
Date: Sep 15
Value: 396.16 	
Date: Sep 10
Value: 378.21 	
Date: Sep 05
Value: 347.81 	
Date: Aug 31
Value: 342.02 	
Date: Aug 25
Value: 327.36 	
Date: Aug 20
Value: 320.21 	
Date: Aug 15
Value: 305.61 	
Date: Aug 10
Value: 303.59 	
Date: Aug 05
Value: 301.54 	
Date: Jul 31
Value: 299.24 	
Date: Jul 25
Value: 296.32 	
Date: Jul 20
Value: 291.85 	
Date: Jul 15
Value: 282.03 	
Date: Jul 10
Value: 275.19 	
Date: Jul 05
Value: 272.3 	
Date: Jun 30
Value: 259.45 	
Date: Jun 25
Value: 248.66 	
Date: Jun 20
Value: 234.14 	
Date: Jun 15
Value: 230.2 	
Date: Jun 10
Value: 224.57 	
Date: Jun 05
Value: 220.3 	
Date: May 31
Value: 213.81 	
Date: May 25
Value: 202.29 	
Date: May 20
Value: 190.87 	
Date: May 15
Value: 162.74 	
Date: May 10
Value: 154.54 	
Date: May 05
Value: 144.42 	
Date: Apr 30
Value: 123.11 	
Date: Apr 25
Value: 117.46 	
Date: Apr 20
Value: 71.44 	
Date: Apr 15
Value: 39.66 	
Date: Apr 10
Value: 35.52 	
Date: Apr 05
Value: 31.73 	
Date: Mar 31
Value: 28.22 	
Date: Mar 25
Value: 5.16 	
Date: Oct 31
Value: 497.63 	
Date: Oct 25
Value: 480.8 	
Date: Oct 20
Value: 462.92 	
Date: Oct 15
Value: 449.16 	
Date: Oct 10
Value: 430.54 	
Date: Oct 05
Value: 413.66 	
Date: Sep 30
Value: 401.13 	
Date: Sep 25
Value: 389.22 	
Date: Sep 20
Value: 377.06 	
Date: Sep 15
Value: 366.61 	
Date: Sep 10
Value: 355.43 	
Date: Sep 05
Value: 343.65 	
Date: Aug 31
Value: 334.03 	
Date: Aug 25
Value: 324.07 	
Date: Aug 20
Value: 317.65 	
Date: Aug 15
Value: 311.96 	
Date: Aug 10
Value: 306.7 	
Date: Aug 05
Value: 299.12 	
Date: Jul 31
Value: 293.64 	
Date: Jul 25
Value: 284.59 	
Date: Jul 20
Value: 278.89 	
Date: Jul 15
Value: 273.78 	
Date: Jul 10
Value: 266.83 	
Date: Jul 05
Value: 260.49 	
Date: Jun 30
Value: 253.46 	
Date: Jun 25
Value: 246.28 	
Date: Jun 20
Value: 238.84 	
Date: Jun 15
Value: 228.71 	
Date: Jun 10
Value: 220.89 	
Date: Jun 05
Value: 211.24 	
Date: May 31
Value: 200.39 	
Date: May 25
Value: 186.23 	
Date: May 20
Value: 172.12 	
Date: May 15
Value: 159.85 	
Date: May 10
Value: 145.37 	
Date: May 05
Value: 131.48 	
Date: Apr 30
Value: 116.71 	
Date: Apr 25
Value: 103.86 	
Date: Apr 20
Value: 89.99 	
Date: Apr 15
Value: 73.81 	
Date: Apr 10
Value: 57.55 	
Date: Apr 05
Value: 44.85 	
Date: Mar 31
Value: 31.93 	
Date: Mar 25
Value: 13.35 	
Date: May 05
Value: 158.65 	
Date: Apr 30
Value: 153.23 	
Date: Apr 25
Value: 138.91 	
Date: Apr 20
Value: 117.46 	
Date: Apr 15
Value: 109.12 	
Date: Apr 10
Value: 100.42 	
Date: Apr 05
Value: 86.07 	
Date: Mar 31
Value: 77.7 	
Date: Oct 31
Value: 483.72 	
Date: Oct 25
Value: 480.61 	
Date: Oct 20
Value: 478.33 	
Date: Oct 15
Value: 475.83 	
Date: Oct 10
Value: 473.57 	
Date: Oct 05
Value: 466.25 	
Date: Sep 30
Value: 423.42 	
Date: Sep 25
Value: 415.28 	
Date: Sep 20
Value: 410.63 	
Date: Sep 15
Value: 396.16 	
Date: Sep 10
Value: 378.21 	
Date: Sep 05
Value: 347.81 	
Date: Aug 31
Value: 342.02 	
Date: Aug 25
Value: 327.36 	
Date: Aug 20
Value: 320.21 	
Date: Aug 15
Value: 305.61 	
Date: Aug 10
Value: 303.59 	
Date: Aug 05
Value: 301.54 	
Date: Jul 31
Value: 299.24 	
Date: Jul 25
Value: 296.32 	
Date: Jul 20
Value: 291.85 	
Date: Jul 15
Value: 282.03 	
Date: Jul 10
Value: 275.19 	
Date: Jul 05
Value: 272.3 	
Date: Jun 30
Value: 259.45 	
Date: Jun 25
Value: 248.66 	
Date: Jun 20
Value: 234.14 	
Date: Jun 15
Value: 230.2 	
Date: Jun 10
Value: 224.57 	
Date: Jun 05
Value: 220.3 	
Date: May 31
Value: 213.81 	
Date: May 25
Value: 202.29 	
Date: May 20
Value: 190.87 	
Date: May 15
Value: 162.74 	
Date: May 10
Value: 154.54 	
Date: May 05
Value: 144.42 	
Date: Apr 30
Value: 123.11 	
Date: Apr 25
Value: 117.46 	
Date: Apr 20
Value: 71.44 	
Date: Apr 15
Value: 39.66 	
Date: Apr 10
Value: 35.52 	
Date: Apr 05
Value: 31.73 	
Date: Mar 31
Value: 28.22 	
Date: Oct 31
Value: 497.63 	
Date: Oct 25
Value: 480.8 	
Date: Oct 20
Value: 462.92 	
Date: Oct 15
Value: 449.16 	
Date: Oct 10
Value: 430.54 	
Date: Oct 05
Value: 413.66 	
Date: Sep 30
Value: 401.13 	
Date: Sep 25
Value: 389.22 	
Date: Sep 20
Value: 377.06 	
Date: Sep 15
Value: 366.61 	
Date: Sep 10
Value: 355.43 	
Date: Sep 05
Value: 343.65 	
Date: Aug 31
Value: 334.03 	
Date: Aug 25
Value: 324.07 	
Date: Aug 20
Value: 317.65 	
Date: Aug 15
Value: 311.96 	
Date: Aug 10
Value: 306.7 	
Date: Aug 05
Value: 299.12 	
Date: Jul 31
Value: 293.64 	
Date: Jul 25
Value: 284.59 	
Date: Jul 20
Value: 278.89 	
Date: Jul 15
Value: 273.78 	
Date: Jul 10
Value: 266.83 	
Date: Jul 05
Value: 260.49 	
Date: Jun 30
Value: 253.46 	
Date: Jun 25
Value: 246.28 	
Date: Jun 20
Value: 238.84 	
Date: Jun 15
Value: 228.71 	
Date: Jun 10
Value: 220.89 	
Date: Jun 05
Value: 211.24 	
Date: May 31
Value: 200.39 	
Date: May 25
Value: 186.23 	
Date: May 20
Value: 172.12 	
Date: May 15
Value: 159.85 	
Date: May 10
Value: 145.37 	
Date: May 05
Value: 131.48 	
Date: Apr 30
Value: 116.71 	
Date: Apr 25
Value: 103.86 	
Date: Apr 20
Value: 89.99 	
Date: Apr 15
Value: 73.81 	
Date: Apr 10
Value: 57.55 	
Date: Apr 05
Value: 44.85 	
Date: Mar 31
Value: 31.93

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33
	
Date: May 05
Value: 102.75 	
Date: Apr 30
Value: 97.76 	
Date: Apr 25
Value: 88.66 	
Date: Apr 20
Value: 75.08 	
Date: Apr 15
Value: 71.97 	
Date: Apr 10
Value: 68.43 	
Date: Apr 05
Value: 64.82 	
Date: Mar 31
Value: 54.91 	
Date: Mar 25
Value: 14.51 	
Date: Oct 31
Value: 315.68 	
Date: Oct 25
Value: 313.75 	
Date: Oct 20
Value: 312.35 	
Date: Oct 15
Value: 310.98 	
Date: Oct 10
Value: 309.69 	
Date: Oct 05
Value: 307.46 	
Date: Sep 30
Value: 301.81 	
Date: Sep 25
Value: 298.5 	
Date: Sep 20
Value: 295.91 	
Date: Sep 15
Value: 287.62 	
Date: Sep 10
Value: 280.47 	
Date: Sep 05
Value: 273.79 	
Date: Aug 31
Value: 271.25 	
Date: Aug 25
Value: 268.11 	
Date: Aug 20
Value: 258.16 	
Date: Aug 15
Value: 233.33 	
Date: Aug 10
Value: 231.62 	
Date: Aug 05
Value: 230.02 	
Date: Jul 31
Value: 228.05 	
Date: Jul 25
Value: 226.25 	
Date: Jul 20
Value: 222.45 	
Date: Jul 15
Value: 220.26 	
Date: Jul 10
Value: 218.41 	
Date: Jul 05
Value: 216.48 	
Date: Jun 30
Value: 206.56 	
Date: Jun 25
Value: 187.42 	
Date: Jun 20
Value: 163.51 	
Date: Jun 15
Value: 160.4 	
Date: Jun 10
Value: 149.12 	
Date: Jun 05
Value: 142.98 	
Date: May 31
Value: 133.8 	
Date: May 25
Value: 125.13 	
Date: May 20
Value: 119.84 	
Date: May 15
Value: 97.53 	
Date: May 10
Value: 91.81 	
Date: May 05
Value: 86.83 	
Date: Apr 30
Value: 68.91 	
Date: Apr 25
Value: 65.61 	
Date: Apr 20
Value: 37.22 	
Date: Apr 15
Value: 19.67 	
Date: Apr 10
Value: 17.42 	
Date: Apr 05
Value: 15.19 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 3.18 	
Date: Oct 31
Value: 403.15 	
Date: Oct 25
Value: 392.2 	
Date: Oct 20
Value: 382.71 	
Date: Oct 15
Value: 374.33 	
Date: Oct 10
Value: 362.63 	
Date: Oct 05
Value: 352.5 	
Date: Sep 30
Value: 345.96 	
Date: Sep 25
Value: 339.44 	
Date: Sep 20
Value: 333.38 	
Date: Sep 15
Value: 328.16 	
Date: Sep 10
Value: 322.77 	
Date: Sep 05
Value: 317.31 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 305.45 	
Date: Aug 20
Value: 298.04 	
Date: Aug 15
Value: 292.61 	
Date: Aug 10
Value: 286.36 	
Date: Aug 05
Value: 278.18 	
Date: Jul 31
Value: 271.78 	
Date: Jul 25
Value: 264.03 	
Date: Jul 20
Value: 259.73 	
Date: Jul 15
Value: 255.83 	
Date: Jul 10
Value: 251.07 	
Date: Jul 05
Value: 244.91 	
Date: Jun 30
Value: 237.66 	
Date: Jun 25
Value: 229.41 	
Date: Jun 20
Value: 218.69 	
Date: Jun 15
Value: 204.33 	
Date: Jun 10
Value: 190.01 	
Date: Jun 05
Value: 178.36 	
Date: May 31
Value: 165.69 	
Date: May 25
Value: 150.6 	
Date: May 20
Value: 136.71 	
Date: May 15
Value: 126.21 	
Date: May 10
Value: 114.56 	
Date: May 05
Value: 102.57 	
Date: Apr 30
Value: 90.86 	
Date: Apr 25
Value: 82.42 	
Date: Apr 20
Value: 71.61 	
Date: Apr 15
Value: 58.51 	
Date: Apr 10
Value: 46.43 	
Date: Apr 05
Value: 35.9 	
Date: Mar 31
Value: 24.94 	
Date: Mar 25
Value: 10.6 	
Date: May 05
Value: 102.75 	
Date: Apr 30
Value: 97.76 	
Date: Apr 25
Value: 88.66 	
Date: Apr 20
Value: 75.08 	
Date: Apr 15
Value: 71.97 	
Date: Apr 10
Value: 68.43 	
Date: Apr 05
Value: 64.82 	
Date: Mar 31
Value: 54.91 	
Date: Oct 31
Value: 315.68 	
Date: Oct 25
Value: 313.75 	
Date: Oct 20
Value: 312.35 	
Date: Oct 15
Value: 310.98 	
Date: Oct 10
Value: 309.69 	
Date: Oct 05
Value: 307.46 	
Date: Sep 30
Value: 301.81 	
Date: Sep 25
Value: 298.5 	
Date: Sep 20
Value: 295.91 	
Date: Sep 15
Value: 287.62 	
Date: Sep 10
Value: 280.47 	
Date: Sep 05
Value: 273.79 	
Date: Aug 31
Value: 271.25 	
Date: Aug 25
Value: 268.11 	
Date: Aug 20
Value: 258.16 	
Date: Aug 15
Value: 233.33 	
Date: Aug 10
Value: 231.62 	
Date: Aug 05
Value: 230.02 	
Date: Jul 31
Value: 228.05 	
Date: Jul 25
Value: 226.25 	
Date: Jul 20
Value: 222.45 	
Date: Jul 15
Value: 220.26 	
Date: Jul 10
Value: 218.41 	
Date: Jul 05
Value: 216.48 	
Date: Jun 30
Value: 206.56 	
Date: Jun 25
Value: 187.42 	
Date: Jun 20
Value: 163.51 	
Date: Jun 15
Value: 160.4 	
Date: Jun 10
Value: 149.12 	
Date: Jun 05
Value: 142.98 	
Date: May 31
Value: 133.8 	
Date: May 25
Value: 125.13 	
Date: May 20
Value: 119.84 	
Date: May 15
Value: 97.53 	
Date: May 10
Value: 91.81 	
Date: May 05
Value: 86.83 	
Date: Apr 30
Value: 68.91 	
Date: Apr 25
Value: 65.61 	
Date: Apr 20
Value: 37.22 	
Date: Apr 15
Value: 19.67 	
Date: Apr 10
Value: 17.42 	
Date: Apr 05
Value: 15.19 	
Date: Mar 31
Value: 13.04 	
Date: Oct 31
Value: 403.15 	
Date: Oct 25
Value: 392.2 	
Date: Oct 20
Value: 382.71 	
Date: Oct 15
Value: 374.33 	
Date: Oct 10
Value: 362.63 	
Date: Oct 05
Value: 352.5 	
Date: Sep 30
Value: 345.96 	
Date: Sep 25
Value: 339.44 	
Date: Sep 20
Value: 333.38 	
Date: Sep 15
Value: 328.16 	
Date: Sep 10
Value: 322.77 	
Date: Sep 05
Value: 317.31 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 305.45 	
Date: Aug 20
Value: 298.04 	
Date: Aug 15
Value: 292.61 	
Date: Aug 10
Value: 286.36 	
Date: Aug 05
Value: 278.18 	
Date: Jul 31
Value: 271.78 	
Date: Jul 25
Value: 264.03 	
Date: Jul 20
Value: 259.73 	
Date: Jul 15
Value: 255.83 	
Date: Jul 10
Value: 251.07 	
Date: Jul 05
Value: 244.91 	
Date: Jun 30
Value: 237.66 	
Date: Jun 25
Value: 229.41 	
Date: Jun 20
Value: 218.69 	
Date: Jun 15
Value: 204.33 	
Date: Jun 10
Value: 190.01 	
Date: Jun 05
Value: 178.36 	
Date: May 31
Value: 165.69 	
Date: May 25
Value: 150.6 	
Date: May 20
Value: 136.71 	
Date: May 15
Value: 126.21 	
Date: May 10
Value: 114.56 	
Date: May 05
Value: 102.57 	
Date: Apr 30
Value: 90.86 	
Date: Apr 25
Value: 82.42 	
Date: Apr 20
Value: 71.61 	
Date: Apr 15
Value: 58.51 	
Date: Apr 10
Value: 46.43 	
Date: Apr 05
Value: 35.9 	
Date: Mar 31
Value: 24.94

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21
	
Date: May 05
Value: 120.6 	
Date: Apr 30
Value: 116.64 	
Date: Apr 25
Value: 106.09 	
Date: Apr 20
Value: 86.22 	
Date: Apr 15
Value: 81.64 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 70.82 	
Date: Mar 31
Value: 62.16 	
Date: Mar 25
Value: 20.18 	
Date: Oct 31
Value: 396.87 	
Date: Oct 25
Value: 395.16 	
Date: Oct 20
Value: 393.9 	
Date: Oct 15
Value: 392.68 	
Date: Oct 10
Value: 391.02 	
Date: Oct 05
Value: 385.64 	
Date: Sep 30
Value: 361.27 	
Date: Sep 25
Value: 355.72 	
Date: Sep 20
Value: 353.05 	
Date: Sep 15
Value: 344.09 	
Date: Sep 10
Value: 333.21 	
Date: Sep 05
Value: 322.82 	
Date: Aug 31
Value: 320.12 	
Date: Aug 25
Value: 312.08 	
Date: Aug 20
Value: 306.29 	
Date: Aug 15
Value: 288.73 	
Date: Aug 10
Value: 286.07 	
Date: Aug 05
Value: 283.67 	
Date: Jul 31
Value: 280.51 	
Date: Jul 25
Value: 277.8 	
Date: Jul 20
Value: 271.89 	
Date: Jul 15
Value: 266.63 	
Date: Jul 10
Value: 264.38 	
Date: Jul 05
Value: 262.19 	
Date: Jun 30
Value: 256.72 	
Date: Jun 25
Value: 234.74 	
Date: Jun 20
Value: 205.03 	
Date: Jun 15
Value: 202.55 	
Date: Jun 10
Value: 195.03 	
Date: Jun 05
Value: 190.96 	
Date: May 31
Value: 188.33 	
Date: May 25
Value: 179.85 	
Date: May 20
Value: 170.51 	
Date: May 15
Value: 144.28 	
Date: May 10
Value: 134.32 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 99.42 	
Date: Apr 25
Value: 94.37 	
Date: Apr 20
Value: 57.95 	
Date: Apr 15
Value: 35.59 	
Date: Apr 10
Value: 32.76 	
Date: Apr 05
Value: 29.96 	
Date: Mar 31
Value: 22.83 	
Date: Mar 25
Value: 9.09 	
Date: Oct 31
Value: 416.15 	
Date: Oct 25
Value: 406.38 	
Date: Oct 20
Value: 396.89 	
Date: Oct 15
Value: 389.37 	
Date: Oct 10
Value: 378.24 	
Date: Oct 05
Value: 368.58 	
Date: Sep 30
Value: 361.39 	
Date: Sep 25
Value: 355.68 	
Date: Sep 20
Value: 350.71 	
Date: Sep 15
Value: 346.27 	
Date: Sep 10
Value: 341.51 	
Date: Sep 05
Value: 336.82 	
Date: Aug 31
Value: 330.88 	
Date: Aug 25
Value: 319.56 	
Date: Aug 20
Value: 311.67 	
Date: Aug 15
Value: 304.6 	
Date: Aug 10
Value: 296.4 	
Date: Aug 05
Value: 283.97 	
Date: Jul 31
Value: 275.48 	
Date: Jul 25
Value: 266.51 	
Date: Jul 20
Value: 260.75 	
Date: Jul 15
Value: 256.09 	
Date: Jul 10
Value: 249.63 	
Date: Jul 05
Value: 243.3 	
Date: Jun 30
Value: 235.62 	
Date: Jun 25
Value: 228.55 	
Date: Jun 20
Value: 219.65 	
Date: Jun 15
Value: 207.2 	
Date: Jun 10
Value: 195.9 	
Date: Jun 05
Value: 186.46 	
Date: May 31
Value: 174.88 	
Date: May 25
Value: 161.7 	
Date: May 20
Value: 148.64 	
Date: May 15
Value: 137.55 	
Date: May 10
Value: 124.4 	
Date: May 05
Value: 112.01 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 89.65 	
Date: Apr 20
Value: 77.52 	
Date: Apr 15
Value: 63.78 	
Date: Apr 10
Value: 50.41 	
Date: Apr 05
Value: 38.09 	
Date: Mar 31
Value: 25.91 	
Date: Mar 25
Value: 10.69 	
Date: May 05
Value: 120.6 	
Date: Apr 30
Value: 116.64 	
Date: Apr 25
Value: 106.09 	
Date: Apr 20
Value: 86.22 	
Date: Apr 15
Value: 81.64 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 70.82 	
Date: Mar 31
Value: 62.16 	
Date: Oct 31
Value: 396.87 	
Date: Oct 25
Value: 395.16 	
Date: Oct 20
Value: 393.9 	
Date: Oct 15
Value: 392.68 	
Date: Oct 10
Value: 391.02 	
Date: Oct 05
Value: 385.64 	
Date: Sep 30
Value: 361.27 	
Date: Sep 25
Value: 355.72 	
Date: Sep 20
Value: 353.05 	
Date: Sep 15
Value: 344.09 	
Date: Sep 10
Value: 333.21 	
Date: Sep 05
Value: 322.82 	
Date: Aug 31
Value: 320.12 	
Date: Aug 25
Value: 312.08 	
Date: Aug 20
Value: 306.29 	
Date: Aug 15
Value: 288.73 	
Date: Aug 10
Value: 286.07 	
Date: Aug 05
Value: 283.67 	
Date: Jul 31
Value: 280.51 	
Date: Jul 25
Value: 277.8 	
Date: Jul 20
Value: 271.89 	
Date: Jul 15
Value: 266.63 	
Date: Jul 10
Value: 264.38 	
Date: Jul 05
Value: 262.19 	
Date: Jun 30
Value: 256.72 	
Date: Jun 25
Value: 234.74 	
Date: Jun 20
Value: 205.03 	
Date: Jun 15
Value: 202.55 	
Date: Jun 10
Value: 195.03 	
Date: Jun 05
Value: 190.96 	
Date: May 31
Value: 188.33 	
Date: May 25
Value: 179.85 	
Date: May 20
Value: 170.51 	
Date: May 15
Value: 144.28 	
Date: May 10
Value: 134.32 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 99.42 	
Date: Apr 25
Value: 94.37 	
Date: Apr 20
Value: 57.95 	
Date: Apr 15
Value: 35.59 	
Date: Apr 10
Value: 32.76 	
Date: Apr 05
Value: 29.96 	
Date: Mar 31
Value: 22.83 	
Date: Oct 31
Value: 416.15 	
Date: Oct 25
Value: 406.38 	
Date: Oct 20
Value: 396.89 	
Date: Oct 15
Value: 389.37 	
Date: Oct 10
Value: 378.24 	
Date: Oct 05
Value: 368.58 	
Date: Sep 30
Value: 361.39 	
Date: Sep 25
Value: 355.68 	
Date: Sep 20
Value: 350.71 	
Date: Sep 15
Value: 346.27 	
Date: Sep 10
Value: 341.51 	
Date: Sep 05
Value: 336.82 	
Date: Aug 31
Value: 330.88 	
Date: Aug 25
Value: 319.56 	
Date: Aug 20
Value: 311.67 	
Date: Aug 15
Value: 304.6 	
Date: Aug 10
Value: 296.4 	
Date: Aug 05
Value: 283.97 	
Date: Jul 31
Value: 275.48 	
Date: Jul 25
Value: 266.51 	
Date: Jul 20
Value: 260.75 	
Date: Jul 15
Value: 256.09 	
Date: Jul 10
Value: 249.63 	
Date: Jul 05
Value: 243.3 	
Date: Jun 30
Value: 235.62 	
Date: Jun 25
Value: 228.55 	
Date: Jun 20
Value: 219.65 	
Date: Jun 15
Value: 207.2 	
Date: Jun 10
Value: 195.9 	
Date: Jun 05
Value: 186.46 	
Date: May 31
Value: 174.88 	
Date: May 25
Value: 161.7 	
Date: May 20
Value: 148.64 	
Date: May 15
Value: 137.55 	
Date: May 10
Value: 124.4 	
Date: May 05
Value: 112.01 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 89.65 	
Date: Apr 20
Value: 77.52 	
Date: Apr 15
Value: 63.78 	
Date: Apr 10
Value: 50.41 	
Date: Apr 05
Value: 38.09 	
Date: Mar 31
Value: 25.91

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41
	
Date: May 05
Value: 96.97 	
Date: Apr 30
Value: 93.54 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 69.32 	
Date: Apr 15
Value: 65.83 	
Date: Apr 10
Value: 61.31 	
Date: Apr 05
Value: 57.66 	
Date: Mar 31
Value: 48.65 	
Date: Mar 25
Value: 13.61 	
Date: Oct 31
Value: 362.81 	
Date: Oct 25
Value: 361 	
Date: Oct 20
Value: 359.59 	
Date: Oct 15
Value: 358.18 	
Date: Oct 10
Value: 355.53 	
Date: Oct 05
Value: 352.87 	
Date: Sep 30
Value: 332 	
Date: Sep 25
Value: 327.97 	
Date: Sep 20
Value: 325.19 	
Date: Sep 15
Value: 312.62 	
Date: Sep 10
Value: 302.94 	
Date: Sep 05
Value: 293.02 	
Date: Aug 31
Value: 290.31 	
Date: Aug 25
Value: 284.66 	
Date: Aug 20
Value: 280.12 	
Date: Aug 15
Value: 250.83 	
Date: Aug 10
Value: 248.42 	
Date: Aug 05
Value: 246.64 	
Date: Jul 31
Value: 244.19 	
Date: Jul 25
Value: 242.15 	
Date: Jul 20
Value: 238.61 	
Date: Jul 15
Value: 235.19 	
Date: Jul 10
Value: 233.49 	
Date: Jul 05
Value: 231.74 	
Date: Jun 30
Value: 228.36 	
Date: Jun 25
Value: 204.12 	
Date: Jun 20
Value: 176.41 	
Date: Jun 15
Value: 174.01 	
Date: Jun 10
Value: 162.94 	
Date: Jun 05
Value: 158.85 	
Date: May 31
Value: 155.55 	
Date: May 25
Value: 148.66 	
Date: May 20
Value: 137.94 	
Date: May 15
Value: 117.11 	
Date: May 10
Value: 108.98 	
Date: May 05
Value: 96.4 	
Date: Apr 30
Value: 77.41 	
Date: Apr 25
Value: 72.76 	
Date: Apr 20
Value: 44 	
Date: Apr 15
Value: 25.62 	
Date: Apr 10
Value: 23.36 	
Date: Apr 05
Value: 21 	
Date: Mar 31
Value: 17.37 	
Date: Mar 25
Value: 6.29 	
Date: Oct 31
Value: 402.53 	
Date: Oct 25
Value: 392.82 	
Date: Oct 20
Value: 382.4 	
Date: Oct 15
Value: 374.65 	
Date: Oct 10
Value: 363.46 	
Date: Oct 05
Value: 353.13 	
Date: Sep 30
Value: 345.29 	
Date: Sep 25
Value: 338.75 	
Date: Sep 20
Value: 332.98 	
Date: Sep 15
Value: 327.73 	
Date: Sep 10
Value: 322.58 	
Date: Sep 05
Value: 317.24 	
Date: Aug 31
Value: 310.87 	
Date: Aug 25
Value: 300.56 	
Date: Aug 20
Value: 292.86 	
Date: Aug 15
Value: 285.21 	
Date: Aug 10
Value: 277.16 	
Date: Aug 05
Value: 266 	
Date: Jul 31
Value: 257.85 	
Date: Jul 25
Value: 248.65 	
Date: Jul 20
Value: 243.65 	
Date: Jul 15
Value: 239.46 	
Date: Jul 10
Value: 233.32 	
Date: Jul 05
Value: 227.43 	
Date: Jun 30
Value: 220.58 	
Date: Jun 25
Value: 213.1 	
Date: Jun 20
Value: 203.82 	
Date: Jun 15
Value: 190.95 	
Date: Jun 10
Value: 178.61 	
Date: Jun 05
Value: 168.24 	
Date: May 31
Value: 155.96 	
Date: May 25
Value: 144.12 	
Date: May 20
Value: 132.44 	
Date: May 15
Value: 122.94 	
Date: May 10
Value: 111.26 	
Date: May 05
Value: 100.31 	
Date: Apr 30
Value: 89.58 	
Date: Apr 25
Value: 80.66 	
Date: Apr 20
Value: 70.06 	
Date: Apr 15
Value: 56.85 	
Date: Apr 10
Value: 44.47 	
Date: Apr 05
Value: 33.14 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 8.76 	
Date: May 05
Value: 96.97 	
Date: Apr 30
Value: 93.54 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 69.32 	
Date: Apr 15
Value: 65.83 	
Date: Apr 10
Value: 61.31 	
Date: Apr 05
Value: 57.66 	
Date: Mar 31
Value: 48.65 	
Date: Oct 31
Value: 362.81 	
Date: Oct 25
Value: 361 	
Date: Oct 20
Value: 359.59 	
Date: Oct 15
Value: 358.18 	
Date: Oct 10
Value: 355.53 	
Date: Oct 05
Value: 352.87 	
Date: Sep 30
Value: 332 	
Date: Sep 25
Value: 327.97 	
Date: Sep 20
Value: 325.19 	
Date: Sep 15
Value: 312.62 	
Date: Sep 10
Value: 302.94 	
Date: Sep 05
Value: 293.02 	
Date: Aug 31
Value: 290.31 	
Date: Aug 25
Value: 284.66 	
Date: Aug 20
Value: 280.12 	
Date: Aug 15
Value: 250.83 	
Date: Aug 10
Value: 248.42 	
Date: Aug 05
Value: 246.64 	
Date: Jul 31
Value: 244.19 	
Date: Jul 25
Value: 242.15 	
Date: Jul 20
Value: 238.61 	
Date: Jul 15
Value: 235.19 	
Date: Jul 10
Value: 233.49 	
Date: Jul 05
Value: 231.74 	
Date: Jun 30
Value: 228.36 	
Date: Jun 25
Value: 204.12 	
Date: Jun 20
Value: 176.41 	
Date: Jun 15
Value: 174.01 	
Date: Jun 10
Value: 162.94 	
Date: Jun 05
Value: 158.85 	
Date: May 31
Value: 155.55 	
Date: May 25
Value: 148.66 	
Date: May 20
Value: 137.94 	
Date: May 15
Value: 117.11 	
Date: May 10
Value: 108.98 	
Date: May 05
Value: 96.4 	
Date: Apr 30
Value: 77.41 	
Date: Apr 25
Value: 72.76 	
Date: Apr 20
Value: 44 	
Date: Apr 15
Value: 25.62 	
Date: Apr 10
Value: 23.36 	
Date: Apr 05
Value: 21 	
Date: Mar 31
Value: 17.37 	
Date: Oct 31
Value: 402.53 	
Date: Oct 25
Value: 392.82 	
Date: Oct 20
Value: 382.4 	
Date: Oct 15
Value: 374.65 	
Date: Oct 10
Value: 363.46 	
Date: Oct 05
Value: 353.13 	
Date: Sep 30
Value: 345.29 	
Date: Sep 25
Value: 338.75 	
Date: Sep 20
Value: 332.98 	
Date: Sep 15
Value: 327.73 	
Date: Sep 10
Value: 322.58 	
Date: Sep 05
Value: 317.24 	
Date: Aug 31
Value: 310.87 	
Date: Aug 25
Value: 300.56 	
Date: Aug 20
Value: 292.86 	
Date: Aug 15
Value: 285.21 	
Date: Aug 10
Value: 277.16 	
Date: Aug 05
Value: 266 	
Date: Jul 31
Value: 257.85 	
Date: Jul 25
Value: 248.65 	
Date: Jul 20
Value: 243.65 	
Date: Jul 15
Value: 239.46 	
Date: Jul 10
Value: 233.32 	
Date: Jul 05
Value: 227.43 	
Date: Jun 30
Value: 220.58 	
Date: Jun 25
Value: 213.1 	
Date: Jun 20
Value: 203.82 	
Date: Jun 15
Value: 190.95 	
Date: Jun 10
Value: 178.61 	
Date: Jun 05
Value: 168.24 	
Date: May 31
Value: 155.96 	
Date: May 25
Value: 144.12 	
Date: May 20
Value: 132.44 	
Date: May 15
Value: 122.94 	
Date: May 10
Value: 111.26 	
Date: May 05
Value: 100.31 	
Date: Apr 30
Value: 89.58 	
Date: Apr 25
Value: 80.66 	
Date: Apr 20
Value: 70.06 	
Date: Apr 15
Value: 56.85 	
Date: Apr 10
Value: 44.47 	
Date: Apr 05
Value: 33.14 	
Date: Mar 31
Value: 22.17

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9
	
Date: May 05
Value: 149.62 	
Date: Apr 30
Value: 143.78 	
Date: Apr 25
Value: 127.96 	
Date: Apr 20
Value: 109.64 	
Date: Apr 15
Value: 102.95 	
Date: Apr 10
Value: 93.62 	
Date: Apr 05
Value: 84.49 	
Date: Mar 31
Value: 71.03 	
Date: Mar 25
Value: 27.95 	
Date: Oct 31
Value: 536.29 	
Date: Oct 25
Value: 533.85 	
Date: Oct 20
Value: 531.91 	
Date: Oct 15
Value: 530 	
Date: Oct 10
Value: 527.48 	
Date: Oct 05
Value: 518.13 	
Date: Sep 30
Value: 476.63 	
Date: Sep 25
Value: 467.32 	
Date: Sep 20
Value: 460.03 	
Date: Sep 15
Value: 449.85 	
Date: Sep 10
Value: 437.85 	
Date: Sep 05
Value: 415.82 	
Date: Aug 31
Value: 412.42 	
Date: Aug 25
Value: 407.25 	
Date: Aug 20
Value: 401.95 	
Date: Aug 15
Value: 379.34 	
Date: Aug 10
Value: 376.85 	
Date: Aug 05
Value: 374.43 	
Date: Jul 31
Value: 371.48 	
Date: Jul 25
Value: 368.21 	
Date: Jul 20
Value: 361.38 	
Date: Jul 15
Value: 354.64 	
Date: Jul 10
Value: 351.95 	
Date: Jul 05
Value: 349.31 	
Date: Jun 30
Value: 341.56 	
Date: Jun 25
Value: 296.29 	
Date: Jun 20
Value: 264.92 	
Date: Jun 15
Value: 261.84 	
Date: Jun 10
Value: 254.45 	
Date: Jun 05
Value: 249.88 	
Date: May 31
Value: 243.41 	
Date: May 25
Value: 233.08 	
Date: May 20
Value: 219.79 	
Date: May 15
Value: 191.41 	
Date: May 10
Value: 179.26 	
Date: May 05
Value: 158.46 	
Date: Apr 30
Value: 139.75 	
Date: Apr 25
Value: 133.6 	
Date: Apr 20
Value: 85.49 	
Date: Apr 15
Value: 59.13 	
Date: Apr 10
Value: 53.64 	
Date: Apr 05
Value: 48.45 	
Date: Mar 31
Value: 36.08 	
Date: Mar 25
Value: 13.91 	
Date: Oct 31
Value: 510.45 	
Date: Oct 25
Value: 496.41 	
Date: Oct 20
Value: 483.45 	
Date: Oct 15
Value: 473.09 	
Date: Oct 10
Value: 457.65 	
Date: Oct 05
Value: 443.83 	
Date: Sep 30
Value: 432.69 	
Date: Sep 25
Value: 425.36 	
Date: Sep 20
Value: 418.71 	
Date: Sep 15
Value: 412.51 	
Date: Sep 10
Value: 406.12 	
Date: Sep 05
Value: 400.29 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 380.92 	
Date: Aug 20
Value: 372.98 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 357.92 	
Date: Aug 05
Value: 345.68 	
Date: Jul 31
Value: 336.9 	
Date: Jul 25
Value: 326.63 	
Date: Jul 20
Value: 320.38 	
Date: Jul 15
Value: 314.43 	
Date: Jul 10
Value: 306.86 	
Date: Jul 05
Value: 299.74 	
Date: Jun 30
Value: 291.35 	
Date: Jun 25
Value: 281.56 	
Date: Jun 20
Value: 271.71 	
Date: Jun 15
Value: 258.55 	
Date: Jun 10
Value: 248.12 	
Date: Jun 05
Value: 235.39 	
Date: May 31
Value: 222.23 	
Date: May 25
Value: 207.31 	
Date: May 20
Value: 192.61 	
Date: May 15
Value: 178.49 	
Date: May 10
Value: 163.35 	
Date: May 05
Value: 148.31 	
Date: Apr 30
Value: 134.3 	
Date: Apr 25
Value: 119.93 	
Date: Apr 20
Value: 103.67 	
Date: Apr 15
Value: 84.96 	
Date: Apr 10
Value: 67.27 	
Date: Apr 05
Value: 51.03 	
Date: Mar 31
Value: 35.88 	
Date: Mar 25
Value: 14.98 	
Date: May 05
Value: 149.62 	
Date: Apr 30
Value: 143.78 	
Date: Apr 25
Value: 127.96 	
Date: Apr 20
Value: 109.64 	
Date: Apr 15
Value: 102.95 	
Date: Apr 10
Value: 93.62 	
Date: Apr 05
Value: 84.49 	
Date: Mar 31
Value: 71.03 	
Date: Oct 31
Value: 536.29 	
Date: Oct 25
Value: 533.85 	
Date: Oct 20
Value: 531.91 	
Date: Oct 15
Value: 530 	
Date: Oct 10
Value: 527.48 	
Date: Oct 05
Value: 518.13 	
Date: Sep 30
Value: 476.63 	
Date: Sep 25
Value: 467.32 	
Date: Sep 20
Value: 460.03 	
Date: Sep 15
Value: 449.85 	
Date: Sep 10
Value: 437.85 	
Date: Sep 05
Value: 415.82 	
Date: Aug 31
Value: 412.42 	
Date: Aug 25
Value: 407.25 	
Date: Aug 20
Value: 401.95 	
Date: Aug 15
Value: 379.34 	
Date: Aug 10
Value: 376.85 	
Date: Aug 05
Value: 374.43 	
Date: Jul 31
Value: 371.48 	
Date: Jul 25
Value: 368.21 	
Date: Jul 20
Value: 361.38 	
Date: Jul 15
Value: 354.64 	
Date: Jul 10
Value: 351.95 	
Date: Jul 05
Value: 349.31 	
Date: Jun 30
Value: 341.56 	
Date: Jun 25
Value: 296.29 	
Date: Jun 20
Value: 264.92 	
Date: Jun 15
Value: 261.84 	
Date: Jun 10
Value: 254.45 	
Date: Jun 05
Value: 249.88 	
Date: May 31
Value: 243.41 	
Date: May 25
Value: 233.08 	
Date: May 20
Value: 219.79 	
Date: May 15
Value: 191.41 	
Date: May 10
Value: 179.26 	
Date: May 05
Value: 158.46 	
Date: Apr 30
Value: 139.75 	
Date: Apr 25
Value: 133.6 	
Date: Apr 20
Value: 85.49 	
Date: Apr 15
Value: 59.13 	
Date: Apr 10
Value: 53.64 	
Date: Apr 05
Value: 48.45 	
Date: Mar 31
Value: 36.08 	
Date: Oct 31
Value: 510.45 	
Date: Oct 25
Value: 496.41 	
Date: Oct 20
Value: 483.45 	
Date: Oct 15
Value: 473.09 	
Date: Oct 10
Value: 457.65 	
Date: Oct 05
Value: 443.83 	
Date: Sep 30
Value: 432.69 	
Date: Sep 25
Value: 425.36 	
Date: Sep 20
Value: 418.71 	
Date: Sep 15
Value: 412.51 	
Date: Sep 10
Value: 406.12 	
Date: Sep 05
Value: 400.29 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 380.92 	
Date: Aug 20
Value: 372.98 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 357.92 	
Date: Aug 05
Value: 345.68 	
Date: Jul 31
Value: 336.9 	
Date: Jul 25
Value: 326.63 	
Date: Jul 20
Value: 320.38 	
Date: Jul 15
Value: 314.43 	
Date: Jul 10
Value: 306.86 	
Date: Jul 05
Value: 299.74 	
Date: Jun 30
Value: 291.35 	
Date: Jun 25
Value: 281.56 	
Date: Jun 20
Value: 271.71 	
Date: Jun 15
Value: 258.55 	
Date: Jun 10
Value: 248.12 	
Date: Jun 05
Value: 235.39 	
Date: May 31
Value: 222.23 	
Date: May 25
Value: 207.31 	
Date: May 20
Value: 192.61 	
Date: May 15
Value: 178.49 	
Date: May 10
Value: 163.35 	
Date: May 05
Value: 148.31 	
Date: Apr 30
Value: 134.3 	
Date: Apr 25
Value: 119.93 	
Date: Apr 20
Value: 103.67 	
Date: Apr 15
Value: 84.96 	
Date: Apr 10
Value: 67.27 	
Date: Apr 05
Value: 51.03 	
Date: Mar 31
Value: 35.88

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45
	
Date: May 05
Value: 152.47 	
Date: Apr 30
Value: 146.81 	
Date: Apr 25
Value: 128.38 	
Date: Apr 20
Value: 109.31 	
Date: Apr 15
Value: 102.12 	
Date: Apr 10
Value: 91.89 	
Date: Apr 05
Value: 80.63 	
Date: Mar 31
Value: 68.7 	
Date: Mar 25
Value: 30.55 	
Date: Oct 31
Value: 545.52 	
Date: Oct 25
Value: 542.79 	
Date: Oct 20
Value: 540.68 	
Date: Oct 15
Value: 538.56 	
Date: Oct 10
Value: 536.03 	
Date: Oct 05
Value: 525.27 	
Date: Sep 30
Value: 481.03 	
Date: Sep 25
Value: 471 	
Date: Sep 20
Value: 463.36 	
Date: Sep 15
Value: 452.43 	
Date: Sep 10
Value: 437.62 	
Date: Sep 05
Value: 411.07 	
Date: Aug 31
Value: 407.67 	
Date: Aug 25
Value: 402.63 	
Date: Aug 20
Value: 395.46 	
Date: Aug 15
Value: 376.45 	
Date: Aug 10
Value: 374.03 	
Date: Aug 05
Value: 371.35 	
Date: Jul 31
Value: 368.47 	
Date: Jul 25
Value: 365.18 	
Date: Jul 20
Value: 357.6 	
Date: Jul 15
Value: 348.23 	
Date: Jul 10
Value: 345.44 	
Date: Jul 05
Value: 342.73 	
Date: Jun 30
Value: 334.44 	
Date: Jun 25
Value: 292.56 	
Date: Jun 20
Value: 260.78 	
Date: Jun 15
Value: 257.52 	
Date: Jun 10
Value: 251 	
Date: Jun 05
Value: 247.44 	
Date: May 31
Value: 237.99 	
Date: May 25
Value: 227.83 	
Date: May 20
Value: 216.47 	
Date: May 15
Value: 188 	
Date: May 10
Value: 176.16 	
Date: May 05
Value: 159.83 	
Date: Apr 30
Value: 141.31 	
Date: Apr 25
Value: 134.57 	
Date: Apr 20
Value: 85.9 	
Date: Apr 15
Value: 59.31 	
Date: Apr 10
Value: 52.67 	
Date: Apr 05
Value: 46.76 	
Date: Mar 31
Value: 36.06 	
Date: Mar 25
Value: 14.72 	
Date: Oct 31
Value: 524.16 	
Date: Oct 25
Value: 508.95 	
Date: Oct 20
Value: 495.68 	
Date: Oct 15
Value: 484.46 	
Date: Oct 10
Value: 468.23 	
Date: Oct 05
Value: 452.99 	
Date: Sep 30
Value: 440.96 	
Date: Sep 25
Value: 432.75 	
Date: Sep 20
Value: 425.05 	
Date: Sep 15
Value: 417.75 	
Date: Sep 10
Value: 410.11 	
Date: Sep 05
Value: 403.4 	
Date: Aug 31
Value: 394.86 	
Date: Aug 25
Value: 383.55 	
Date: Aug 20
Value: 375.67 	
Date: Aug 15
Value: 368.79 	
Date: Aug 10
Value: 361.2 	
Date: Aug 05
Value: 349.48 	
Date: Jul 31
Value: 341.1 	
Date: Jul 25
Value: 330.92 	
Date: Jul 20
Value: 324.87 	
Date: Jul 15
Value: 319.12 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 304.74 	
Date: Jun 30
Value: 296.44 	
Date: Jun 25
Value: 287.54 	
Date: Jun 20
Value: 277.94 	
Date: Jun 15
Value: 264.95 	
Date: Jun 10
Value: 255.16 	
Date: Jun 05
Value: 243.4 	
Date: May 31
Value: 230.61 	
Date: May 25
Value: 215.43 	
Date: May 20
Value: 200.46 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 171.66 	
Date: May 05
Value: 157.51 	
Date: Apr 30
Value: 143.86 	
Date: Apr 25
Value: 128 	
Date: Apr 20
Value: 110.78 	
Date: Apr 15
Value: 90.54 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 54.94 	
Date: Mar 31
Value: 38.63 	
Date: Mar 25
Value: 16.17 	
Date: May 05
Value: 152.47 	
Date: Apr 30
Value: 146.81 	
Date: Apr 25
Value: 128.38 	
Date: Apr 20
Value: 109.31 	
Date: Apr 15
Value: 102.12 	
Date: Apr 10
Value: 91.89 	
Date: Apr 05
Value: 80.63 	
Date: Mar 31
Value: 68.7 	
Date: Oct 31
Value: 545.52 	
Date: Oct 25
Value: 542.79 	
Date: Oct 20
Value: 540.68 	
Date: Oct 15
Value: 538.56 	
Date: Oct 10
Value: 536.03 	
Date: Oct 05
Value: 525.27 	
Date: Sep 30
Value: 481.03 	
Date: Sep 25
Value: 471 	
Date: Sep 20
Value: 463.36 	
Date: Sep 15
Value: 452.43 	
Date: Sep 10
Value: 437.62 	
Date: Sep 05
Value: 411.07 	
Date: Aug 31
Value: 407.67 	
Date: Aug 25
Value: 402.63 	
Date: Aug 20
Value: 395.46 	
Date: Aug 15
Value: 376.45 	
Date: Aug 10
Value: 374.03 	
Date: Aug 05
Value: 371.35 	
Date: Jul 31
Value: 368.47 	
Date: Jul 25
Value: 365.18 	
Date: Jul 20
Value: 357.6 	
Date: Jul 15
Value: 348.23 	
Date: Jul 10
Value: 345.44 	
Date: Jul 05
Value: 342.73 	
Date: Jun 30
Value: 334.44 	
Date: Jun 25
Value: 292.56 	
Date: Jun 20
Value: 260.78 	
Date: Jun 15
Value: 257.52 	
Date: Jun 10
Value: 251 	
Date: Jun 05
Value: 247.44 	
Date: May 31
Value: 237.99 	
Date: May 25
Value: 227.83 	
Date: May 20
Value: 216.47 	
Date: May 15
Value: 188 	
Date: May 10
Value: 176.16 	
Date: May 05
Value: 159.83 	
Date: Apr 30
Value: 141.31 	
Date: Apr 25
Value: 134.57 	
Date: Apr 20
Value: 85.9 	
Date: Apr 15
Value: 59.31 	
Date: Apr 10
Value: 52.67 	
Date: Apr 05
Value: 46.76 	
Date: Mar 31
Value: 36.06 	
Date: Oct 31
Value: 524.16 	
Date: Oct 25
Value: 508.95 	
Date: Oct 20
Value: 495.68 	
Date: Oct 15
Value: 484.46 	
Date: Oct 10
Value: 468.23 	
Date: Oct 05
Value: 452.99 	
Date: Sep 30
Value: 440.96 	
Date: Sep 25
Value: 432.75 	
Date: Sep 20
Value: 425.05 	
Date: Sep 15
Value: 417.75 	
Date: Sep 10
Value: 410.11 	
Date: Sep 05
Value: 403.4 	
Date: Aug 31
Value: 394.86 	
Date: Aug 25
Value: 383.55 	
Date: Aug 20
Value: 375.67 	
Date: Aug 15
Value: 368.79 	
Date: Aug 10
Value: 361.2 	
Date: Aug 05
Value: 349.48 	
Date: Jul 31
Value: 341.1 	
Date: Jul 25
Value: 330.92 	
Date: Jul 20
Value: 324.87 	
Date: Jul 15
Value: 319.12 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 304.74 	
Date: Jun 30
Value: 296.44 	
Date: Jun 25
Value: 287.54 	
Date: Jun 20
Value: 277.94 	
Date: Jun 15
Value: 264.95 	
Date: Jun 10
Value: 255.16 	
Date: Jun 05
Value: 243.4 	
Date: May 31
Value: 230.61 	
Date: May 25
Value: 215.43 	
Date: May 20
Value: 200.46 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 171.66 	
Date: May 05
Value: 157.51 	
Date: Apr 30
Value: 143.86 	
Date: Apr 25
Value: 128 	
Date: Apr 20
Value: 110.78 	
Date: Apr 15
Value: 90.54 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 54.94 	
Date: Mar 31
Value: 38.63

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51
	
Date: May 05
Value: 103.63 	
Date: Apr 30
Value: 98.44 	
Date: Apr 25
Value: 88.45 	
Date: Apr 20
Value: 77.26 	
Date: Apr 15
Value: 74.37 	
Date: Apr 10
Value: 70.96 	
Date: Apr 05
Value: 67.44 	
Date: Mar 31
Value: 57.94 	
Date: Mar 25
Value: 14.53 	
Date: Oct 31
Value: 326.91 	
Date: Oct 25
Value: 324.96 	
Date: Oct 20
Value: 323.57 	
Date: Oct 15
Value: 322.22 	
Date: Oct 10
Value: 320.53 	
Date: Oct 05
Value: 318.28 	
Date: Sep 30
Value: 312.28 	
Date: Sep 25
Value: 309.26 	
Date: Sep 20
Value: 306.79 	
Date: Sep 15
Value: 297.37 	
Date: Sep 10
Value: 290.85 	
Date: Sep 05
Value: 283.92 	
Date: Aug 31
Value: 281.73 	
Date: Aug 25
Value: 276.91 	
Date: Aug 20
Value: 267.8 	
Date: Aug 15
Value: 243.26 	
Date: Aug 10
Value: 241.49 	
Date: Aug 05
Value: 239.82 	
Date: Jul 31
Value: 237.72 	
Date: Jul 25
Value: 236.08 	
Date: Jul 20
Value: 230.62 	
Date: Jul 15
Value: 228.45 	
Date: Jul 10
Value: 226.75 	
Date: Jul 05
Value: 224.97 	
Date: Jun 30
Value: 213.45 	
Date: Jun 25
Value: 194.55 	
Date: Jun 20
Value: 167.02 	
Date: Jun 15
Value: 164.11 	
Date: Jun 10
Value: 153.61 	
Date: Jun 05
Value: 147.62 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 129.62 	
Date: May 20
Value: 125.04 	
Date: May 15
Value: 101.62 	
Date: May 10
Value: 95.33 	
Date: May 05
Value: 89.63 	
Date: Apr 30
Value: 71.01 	
Date: Apr 25
Value: 67.8 	
Date: Apr 20
Value: 37.53 	
Date: Apr 15
Value: 19.46 	
Date: Apr 10
Value: 17.25 	
Date: Apr 05
Value: 15.07 	
Date: Mar 31
Value: 12.79 	
Date: Mar 25
Value: 3.66 	
Date: Oct 31
Value: 400.11 	
Date: Oct 25
Value: 389.42 	
Date: Oct 20
Value: 380.11 	
Date: Oct 15
Value: 371.93 	
Date: Oct 10
Value: 360.67 	
Date: Oct 05
Value: 350.9 	
Date: Sep 30
Value: 344.57 	
Date: Sep 25
Value: 338.38 	
Date: Sep 20
Value: 332.73 	
Date: Sep 15
Value: 327.71 	
Date: Sep 10
Value: 322.58 	
Date: Sep 05
Value: 317.34 	
Date: Aug 31
Value: 312.24 	
Date: Aug 25
Value: 305.86 	
Date: Aug 20
Value: 298.89 	
Date: Aug 15
Value: 293.56 	
Date: Aug 10
Value: 287.59 	
Date: Aug 05
Value: 280.11 	
Date: Jul 31
Value: 273.77 	
Date: Jul 25
Value: 266.75 	
Date: Jul 20
Value: 262.75 	
Date: Jul 15
Value: 259.07 	
Date: Jul 10
Value: 254.53 	
Date: Jul 05
Value: 248.72 	
Date: Jun 30
Value: 241.44 	
Date: Jun 25
Value: 233.11 	
Date: Jun 20
Value: 222.71 	
Date: Jun 15
Value: 207.9 	
Date: Jun 10
Value: 194.39 	
Date: Jun 05
Value: 182.33 	
Date: May 31
Value: 169.42 	
Date: May 25
Value: 154.02 	
Date: May 20
Value: 139.92 	
Date: May 15
Value: 129.23 	
Date: May 10
Value: 117.15 	
Date: May 05
Value: 104.87 	
Date: Apr 30
Value: 92.76 	
Date: Apr 25
Value: 84.12 	
Date: Apr 20
Value: 73.29 	
Date: Apr 15
Value: 59.87 	
Date: Apr 10
Value: 47.62 	
Date: Apr 05
Value: 36.58 	
Date: Mar 31
Value: 25.27 	
Date: Mar 25
Value: 10.75 	
Date: May 05
Value: 103.63 	
Date: Apr 30
Value: 98.44 	
Date: Apr 25
Value: 88.45 	
Date: Apr 20
Value: 77.26 	
Date: Apr 15
Value: 74.37 	
Date: Apr 10
Value: 70.96 	
Date: Apr 05
Value: 67.44 	
Date: Mar 31
Value: 57.94 	
Date: Oct 31
Value: 326.91 	
Date: Oct 25
Value: 324.96 	
Date: Oct 20
Value: 323.57 	
Date: Oct 15
Value: 322.22 	
Date: Oct 10
Value: 320.53 	
Date: Oct 05
Value: 318.28 	
Date: Sep 30
Value: 312.28 	
Date: Sep 25
Value: 309.26 	
Date: Sep 20
Value: 306.79 	
Date: Sep 15
Value: 297.37 	
Date: Sep 10
Value: 290.85 	
Date: Sep 05
Value: 283.92 	
Date: Aug 31
Value: 281.73 	
Date: Aug 25
Value: 276.91 	
Date: Aug 20
Value: 267.8 	
Date: Aug 15
Value: 243.26 	
Date: Aug 10
Value: 241.49 	
Date: Aug 05
Value: 239.82 	
Date: Jul 31
Value: 237.72 	
Date: Jul 25
Value: 236.08 	
Date: Jul 20
Value: 230.62 	
Date: Jul 15
Value: 228.45 	
Date: Jul 10
Value: 226.75 	
Date: Jul 05
Value: 224.97 	
Date: Jun 30
Value: 213.45 	
Date: Jun 25
Value: 194.55 	
Date: Jun 20
Value: 167.02 	
Date: Jun 15
Value: 164.11 	
Date: Jun 10
Value: 153.61 	
Date: Jun 05
Value: 147.62 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 129.62 	
Date: May 20
Value: 125.04 	
Date: May 15
Value: 101.62 	
Date: May 10
Value: 95.33 	
Date: May 05
Value: 89.63 	
Date: Apr 30
Value: 71.01 	
Date: Apr 25
Value: 67.8 	
Date: Apr 20
Value: 37.53 	
Date: Apr 15
Value: 19.46 	
Date: Apr 10
Value: 17.25 	
Date: Apr 05
Value: 15.07 	
Date: Mar 31
Value: 12.79 	
Date: Oct 31
Value: 400.11 	
Date: Oct 25
Value: 389.42 	
Date: Oct 20
Value: 380.11 	
Date: Oct 15
Value: 371.93 	
Date: Oct 10
Value: 360.67 	
Date: Oct 05
Value: 350.9 	
Date: Sep 30
Value: 344.57 	
Date: Sep 25
Value: 338.38 	
Date: Sep 20
Value: 332.73 	
Date: Sep 15
Value: 327.71 	
Date: Sep 10
Value: 322.58 	
Date: Sep 05
Value: 317.34 	
Date: Aug 31
Value: 312.24 	
Date: Aug 25
Value: 305.86 	
Date: Aug 20
Value: 298.89 	
Date: Aug 15
Value: 293.56 	
Date: Aug 10
Value: 287.59 	
Date: Aug 05
Value: 280.11 	
Date: Jul 31
Value: 273.77 	
Date: Jul 25
Value: 266.75 	
Date: Jul 20
Value: 262.75 	
Date: Jul 15
Value: 259.07 	
Date: Jul 10
Value: 254.53 	
Date: Jul 05
Value: 248.72 	
Date: Jun 30
Value: 241.44 	
Date: Jun 25
Value: 233.11 	
Date: Jun 20
Value: 222.71 	
Date: Jun 15
Value: 207.9 	
Date: Jun 10
Value: 194.39 	
Date: Jun 05
Value: 182.33 	
Date: May 31
Value: 169.42 	
Date: May 25
Value: 154.02 	
Date: May 20
Value: 139.92 	
Date: May 15
Value: 129.23 	
Date: May 10
Value: 117.15 	
Date: May 05
Value: 104.87 	
Date: Apr 30
Value: 92.76 	
Date: Apr 25
Value: 84.12 	
Date: Apr 20
Value: 73.29 	
Date: Apr 15
Value: 59.87 	
Date: Apr 10
Value: 47.62 	
Date: Apr 05
Value: 36.58 	
Date: Mar 31
Value: 25.27

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96
	
Date: May 05
Value: 102.93 	
Date: Apr 30
Value: 98.35 	
Date: Apr 25
Value: 88.61 	
Date: Apr 20
Value: 73.37 	
Date: Apr 15
Value: 69.81 	
Date: Apr 10
Value: 66.37 	
Date: Apr 05
Value: 62.83 	
Date: Mar 31
Value: 52.94 	
Date: Mar 25
Value: 14.98 	
Date: Oct 31
Value: 326.19 	
Date: Oct 25
Value: 324.2 	
Date: Oct 20
Value: 322.73 	
Date: Oct 15
Value: 321.28 	
Date: Oct 10
Value: 319.91 	
Date: Oct 05
Value: 317.39 	
Date: Sep 30
Value: 311.23 	
Date: Sep 25
Value: 307.72 	
Date: Sep 20
Value: 304.92 	
Date: Sep 15
Value: 294.72 	
Date: Sep 10
Value: 286.88 	
Date: Sep 05
Value: 280.25 	
Date: Aug 31
Value: 277.6 	
Date: Aug 25
Value: 274.72 	
Date: Aug 20
Value: 264.84 	
Date: Aug 15
Value: 237.85 	
Date: Aug 10
Value: 236.03 	
Date: Aug 05
Value: 234.36 	
Date: Jul 31
Value: 232.31 	
Date: Jul 25
Value: 230.26 	
Date: Jul 20
Value: 226.97 	
Date: Jul 15
Value: 224.48 	
Date: Jul 10
Value: 222.39 	
Date: Jul 05
Value: 220.24 	
Date: Jun 30
Value: 210.93 	
Date: Jun 25
Value: 191.89 	
Date: Jun 20
Value: 165.32 	
Date: Jun 15
Value: 162.17 	
Date: Jun 10
Value: 149.29 	
Date: Jun 05
Value: 143.41 	
Date: May 31
Value: 132.45 	
Date: May 25
Value: 123.51 	
Date: May 20
Value: 116.76 	
Date: May 15
Value: 94.52 	
Date: May 10
Value: 88.87 	
Date: May 05
Value: 83.98 	
Date: Apr 30
Value: 67.34 	
Date: Apr 25
Value: 63.9 	
Date: Apr 20
Value: 36.4 	
Date: Apr 15
Value: 19.33 	
Date: Apr 10
Value: 17.15 	
Date: Apr 05
Value: 15.03 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.77 	
Date: Oct 31
Value: 418.89 	
Date: Oct 25
Value: 407.71 	
Date: Oct 20
Value: 397.53 	
Date: Oct 15
Value: 389.01 	
Date: Oct 10
Value: 376.34 	
Date: Oct 05
Value: 366.02 	
Date: Sep 30
Value: 358.66 	
Date: Sep 25
Value: 351.64 	
Date: Sep 20
Value: 345.23 	
Date: Sep 15
Value: 339.51 	
Date: Sep 10
Value: 333.7 	
Date: Sep 05
Value: 328.3 	
Date: Aug 31
Value: 322.7 	
Date: Aug 25
Value: 315.73 	
Date: Aug 20
Value: 308 	
Date: Aug 15
Value: 301.94 	
Date: Aug 10
Value: 295.22 	
Date: Aug 05
Value: 286.1 	
Date: Jul 31
Value: 279.11 	
Date: Jul 25
Value: 270.07 	
Date: Jul 20
Value: 265.54 	
Date: Jul 15
Value: 261.03 	
Date: Jul 10
Value: 255.7 	
Date: Jul 05
Value: 248.36 	
Date: Jun 30
Value: 240.42 	
Date: Jun 25
Value: 231.61 	
Date: Jun 20
Value: 220.03 	
Date: Jun 15
Value: 205.47 	
Date: Jun 10
Value: 189.77 	
Date: Jun 05
Value: 178.15 	
Date: May 31
Value: 164.87 	
Date: May 25
Value: 150.48 	
Date: May 20
Value: 136.83 	
Date: May 15
Value: 126.16 	
Date: May 10
Value: 114.38 	
Date: May 05
Value: 102.34 	
Date: Apr 30
Value: 90.45 	
Date: Apr 25
Value: 81.97 	
Date: Apr 20
Value: 71.05 	
Date: Apr 15
Value: 57.97 	
Date: Apr 10
Value: 45.81 	
Date: Apr 05
Value: 35.38 	
Date: Mar 31
Value: 24.33 	
Date: Mar 25
Value: 10.37 	
Date: May 05
Value: 102.93 	
Date: Apr 30
Value: 98.35 	
Date: Apr 25
Value: 88.61 	
Date: Apr 20
Value: 73.37 	
Date: Apr 15
Value: 69.81 	
Date: Apr 10
Value: 66.37 	
Date: Apr 05
Value: 62.83 	
Date: Mar 31
Value: 52.94 	
Date: Oct 31
Value: 326.19 	
Date: Oct 25
Value: 324.2 	
Date: Oct 20
Value: 322.73 	
Date: Oct 15
Value: 321.28 	
Date: Oct 10
Value: 319.91 	
Date: Oct 05
Value: 317.39 	
Date: Sep 30
Value: 311.23 	
Date: Sep 25
Value: 307.72 	
Date: Sep 20
Value: 304.92 	
Date: Sep 15
Value: 294.72 	
Date: Sep 10
Value: 286.88 	
Date: Sep 05
Value: 280.25 	
Date: Aug 31
Value: 277.6 	
Date: Aug 25
Value: 274.72 	
Date: Aug 20
Value: 264.84 	
Date: Aug 15
Value: 237.85 	
Date: Aug 10
Value: 236.03 	
Date: Aug 05
Value: 234.36 	
Date: Jul 31
Value: 232.31 	
Date: Jul 25
Value: 230.26 	
Date: Jul 20
Value: 226.97 	
Date: Jul 15
Value: 224.48 	
Date: Jul 10
Value: 222.39 	
Date: Jul 05
Value: 220.24 	
Date: Jun 30
Value: 210.93 	
Date: Jun 25
Value: 191.89 	
Date: Jun 20
Value: 165.32 	
Date: Jun 15
Value: 162.17 	
Date: Jun 10
Value: 149.29 	
Date: Jun 05
Value: 143.41 	
Date: May 31
Value: 132.45 	
Date: May 25
Value: 123.51 	
Date: May 20
Value: 116.76 	
Date: May 15
Value: 94.52 	
Date: May 10
Value: 88.87 	
Date: May 05
Value: 83.98 	
Date: Apr 30
Value: 67.34 	
Date: Apr 25
Value: 63.9 	
Date: Apr 20
Value: 36.4 	
Date: Apr 15
Value: 19.33 	
Date: Apr 10
Value: 17.15 	
Date: Apr 05
Value: 15.03 	
Date: Mar 31
Value: 12.95 	
Date: Oct 31
Value: 418.89 	
Date: Oct 25
Value: 407.71 	
Date: Oct 20
Value: 397.53 	
Date: Oct 15
Value: 389.01 	
Date: Oct 10
Value: 376.34 	
Date: Oct 05
Value: 366.02 	
Date: Sep 30
Value: 358.66 	
Date: Sep 25
Value: 351.64 	
Date: Sep 20
Value: 345.23 	
Date: Sep 15
Value: 339.51 	
Date: Sep 10
Value: 333.7 	
Date: Sep 05
Value: 328.3 	
Date: Aug 31
Value: 322.7 	
Date: Aug 25
Value: 315.73 	
Date: Aug 20
Value: 308 	
Date: Aug 15
Value: 301.94 	
Date: Aug 10
Value: 295.22 	
Date: Aug 05
Value: 286.1 	
Date: Jul 31
Value: 279.11 	
Date: Jul 25
Value: 270.07 	
Date: Jul 20
Value: 265.54 	
Date: Jul 15
Value: 261.03 	
Date: Jul 10
Value: 255.7 	
Date: Jul 05
Value: 248.36 	
Date: Jun 30
Value: 240.42 	
Date: Jun 25
Value: 231.61 	
Date: Jun 20
Value: 220.03 	
Date: Jun 15
Value: 205.47 	
Date: Jun 10
Value: 189.77 	
Date: Jun 05
Value: 178.15 	
Date: May 31
Value: 164.87 	
Date: May 25
Value: 150.48 	
Date: May 20
Value: 136.83 	
Date: May 15
Value: 126.16 	
Date: May 10
Value: 114.38 	
Date: May 05
Value: 102.34 	
Date: Apr 30
Value: 90.45 	
Date: Apr 25
Value: 81.97 	
Date: Apr 20
Value: 71.05 	
Date: Apr 15
Value: 57.97 	
Date: Apr 10
Value: 45.81 	
Date: Apr 05
Value: 35.38 	
Date: Mar 31
Value: 24.33

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65
	
Date: May 05
Value: 105.66 	
Date: Apr 30
Value: 101.94 	
Date: Apr 25
Value: 92.16 	
Date: Apr 20
Value: 75.18 	
Date: Apr 15
Value: 71.54 	
Date: Apr 10
Value: 67.08 	
Date: Apr 05
Value: 63.46 	
Date: Mar 31
Value: 57.08 	
Date: Mar 25
Value: 18.28 	
Date: Oct 31
Value: 376.84 	
Date: Oct 25
Value: 374.88 	
Date: Oct 20
Value: 373.35 	
Date: Oct 15
Value: 371.83 	
Date: Oct 10
Value: 369.09 	
Date: Oct 05
Value: 365.37 	
Date: Sep 30
Value: 342.32 	
Date: Sep 25
Value: 337.06 	
Date: Sep 20
Value: 334.1 	
Date: Sep 15
Value: 321.77 	
Date: Sep 10
Value: 311.37 	
Date: Sep 05
Value: 300.03 	
Date: Aug 31
Value: 297.53 	
Date: Aug 25
Value: 292.23 	
Date: Aug 20
Value: 287.26 	
Date: Aug 15
Value: 261.53 	
Date: Aug 10
Value: 259.34 	
Date: Aug 05
Value: 257.4 	
Date: Jul 31
Value: 254.68 	
Date: Jul 25
Value: 252.42 	
Date: Jul 20
Value: 246.74 	
Date: Jul 15
Value: 243.57 	
Date: Jul 10
Value: 241.57 	
Date: Jul 05
Value: 239.52 	
Date: Jun 30
Value: 233.86 	
Date: Jun 25
Value: 211.79 	
Date: Jun 20
Value: 181.37 	
Date: Jun 15
Value: 178.85 	
Date: Jun 10
Value: 169.43 	
Date: Jun 05
Value: 163.59 	
Date: May 31
Value: 160.39 	
Date: May 25
Value: 152.56 	
Date: May 20
Value: 145.61 	
Date: May 15
Value: 123.57 	
Date: May 10
Value: 114.85 	
Date: May 05
Value: 103.77 	
Date: Apr 30
Value: 86.52 	
Date: Apr 25
Value: 81.8 	
Date: Apr 20
Value: 48.79 	
Date: Apr 15
Value: 29.32 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 24.73 	
Date: Mar 31
Value: 19.58 	
Date: Mar 25
Value: 7.51 	
Date: Oct 31
Value: 409.36 	
Date: Oct 25
Value: 399.47 	
Date: Oct 20
Value: 388.63 	
Date: Oct 15
Value: 380.3 	
Date: Oct 10
Value: 367.79 	
Date: Oct 05
Value: 357.03 	
Date: Sep 30
Value: 349.15 	
Date: Sep 25
Value: 342.46 	
Date: Sep 20
Value: 336.65 	
Date: Sep 15
Value: 331.32 	
Date: Sep 10
Value: 325.95 	
Date: Sep 05
Value: 320.35 	
Date: Aug 31
Value: 313.85 	
Date: Aug 25
Value: 303.24 	
Date: Aug 20
Value: 295.5 	
Date: Aug 15
Value: 288.29 	
Date: Aug 10
Value: 280.81 	
Date: Aug 05
Value: 269.02 	
Date: Jul 31
Value: 260.62 	
Date: Jul 25
Value: 252.33 	
Date: Jul 20
Value: 247.71 	
Date: Jul 15
Value: 243.39 	
Date: Jul 10
Value: 237.42 	
Date: Jul 05
Value: 231.2 	
Date: Jun 30
Value: 224.4 	
Date: Jun 25
Value: 217.26 	
Date: Jun 20
Value: 207.75 	
Date: Jun 15
Value: 194.73 	
Date: Jun 10
Value: 183.06 	
Date: Jun 05
Value: 173.06 	
Date: May 31
Value: 161.44 	
Date: May 25
Value: 149.21 	
Date: May 20
Value: 137.26 	
Date: May 15
Value: 127.55 	
Date: May 10
Value: 115.63 	
Date: May 05
Value: 104.37 	
Date: Apr 30
Value: 92.83 	
Date: Apr 25
Value: 83.92 	
Date: Apr 20
Value: 72.96 	
Date: Apr 15
Value: 59.63 	
Date: Apr 10
Value: 46.9 	
Date: Apr 05
Value: 34.63 	
Date: Mar 31
Value: 23.18 	
Date: Mar 25
Value: 9.53 	
Date: May 05
Value: 105.66 	
Date: Apr 30
Value: 101.94 	
Date: Apr 25
Value: 92.16 	
Date: Apr 20
Value: 75.18 	
Date: Apr 15
Value: 71.54 	
Date: Apr 10
Value: 67.08 	
Date: Apr 05
Value: 63.46 	
Date: Mar 31
Value: 57.08 	
Date: Oct 31
Value: 376.84 	
Date: Oct 25
Value: 374.88 	
Date: Oct 20
Value: 373.35 	
Date: Oct 15
Value: 371.83 	
Date: Oct 10
Value: 369.09 	
Date: Oct 05
Value: 365.37 	
Date: Sep 30
Value: 342.32 	
Date: Sep 25
Value: 337.06 	
Date: Sep 20
Value: 334.1 	
Date: Sep 15
Value: 321.77 	
Date: Sep 10
Value: 311.37 	
Date: Sep 05
Value: 300.03 	
Date: Aug 31
Value: 297.53 	
Date: Aug 25
Value: 292.23 	
Date: Aug 20
Value: 287.26 	
Date: Aug 15
Value: 261.53 	
Date: Aug 10
Value: 259.34 	
Date: Aug 05
Value: 257.4 	
Date: Jul 31
Value: 254.68 	
Date: Jul 25
Value: 252.42 	
Date: Jul 20
Value: 246.74 	
Date: Jul 15
Value: 243.57 	
Date: Jul 10
Value: 241.57 	
Date: Jul 05
Value: 239.52 	
Date: Jun 30
Value: 233.86 	
Date: Jun 25
Value: 211.79 	
Date: Jun 20
Value: 181.37 	
Date: Jun 15
Value: 178.85 	
Date: Jun 10
Value: 169.43 	
Date: Jun 05
Value: 163.59 	
Date: May 31
Value: 160.39 	
Date: May 25
Value: 152.56 	
Date: May 20
Value: 145.61 	
Date: May 15
Value: 123.57 	
Date: May 10
Value: 114.85 	
Date: May 05
Value: 103.77 	
Date: Apr 30
Value: 86.52 	
Date: Apr 25
Value: 81.8 	
Date: Apr 20
Value: 48.79 	
Date: Apr 15
Value: 29.32 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 24.73 	
Date: Mar 31
Value: 19.58 	
Date: Oct 31
Value: 409.36 	
Date: Oct 25
Value: 399.47 	
Date: Oct 20
Value: 388.63 	
Date: Oct 15
Value: 380.3 	
Date: Oct 10
Value: 367.79 	
Date: Oct 05
Value: 357.03 	
Date: Sep 30
Value: 349.15 	
Date: Sep 25
Value: 342.46 	
Date: Sep 20
Value: 336.65 	
Date: Sep 15
Value: 331.32 	
Date: Sep 10
Value: 325.95 	
Date: Sep 05
Value: 320.35 	
Date: Aug 31
Value: 313.85 	
Date: Aug 25
Value: 303.24 	
Date: Aug 20
Value: 295.5 	
Date: Aug 15
Value: 288.29 	
Date: Aug 10
Value: 280.81 	
Date: Aug 05
Value: 269.02 	
Date: Jul 31
Value: 260.62 	
Date: Jul 25
Value: 252.33 	
Date: Jul 20
Value: 247.71 	
Date: Jul 15
Value: 243.39 	
Date: Jul 10
Value: 237.42 	
Date: Jul 05
Value: 231.2 	
Date: Jun 30
Value: 224.4 	
Date: Jun 25
Value: 217.26 	
Date: Jun 20
Value: 207.75 	
Date: Jun 15
Value: 194.73 	
Date: Jun 10
Value: 183.06 	
Date: Jun 05
Value: 173.06 	
Date: May 31
Value: 161.44 	
Date: May 25
Value: 149.21 	
Date: May 20
Value: 137.26 	
Date: May 15
Value: 127.55 	
Date: May 10
Value: 115.63 	
Date: May 05
Value: 104.37 	
Date: Apr 30
Value: 92.83 	
Date: Apr 25
Value: 83.92 	
Date: Apr 20
Value: 72.96 	
Date: Apr 15
Value: 59.63 	
Date: Apr 10
Value: 46.9 	
Date: Apr 05
Value: 34.63 	
Date: Mar 31
Value: 23.18

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78
	
Date: May 05
Value: 110.46 	
Date: Apr 30
Value: 106.61 	
Date: Apr 25
Value: 95.94 	
Date: Apr 20
Value: 77.99 	
Date: Apr 15
Value: 74.11 	
Date: Apr 10
Value: 69.36 	
Date: Apr 05
Value: 63.87 	
Date: Mar 31
Value: 51.8 	
Date: Mar 25
Value: 13.61 	
Date: Oct 31
Value: 357.84 	
Date: Oct 25
Value: 355.86 	
Date: Oct 20
Value: 354.31 	
Date: Oct 15
Value: 352.76 	
Date: Oct 10
Value: 349.68 	
Date: Oct 05
Value: 346.66 	
Date: Sep 30
Value: 334.41 	
Date: Sep 25
Value: 330.4 	
Date: Sep 20
Value: 327.35 	
Date: Sep 15
Value: 314.17 	
Date: Sep 10
Value: 305.72 	
Date: Sep 05
Value: 298.86 	
Date: Aug 31
Value: 296.23 	
Date: Aug 25
Value: 292.81 	
Date: Aug 20
Value: 285.54 	
Date: Aug 15
Value: 254.69 	
Date: Aug 10
Value: 252.21 	
Date: Aug 05
Value: 250.46 	
Date: Jul 31
Value: 248.2 	
Date: Jul 25
Value: 245.6 	
Date: Jul 20
Value: 241.92 	
Date: Jul 15
Value: 238.56 	
Date: Jul 10
Value: 235.95 	
Date: Jul 05
Value: 233.34 	
Date: Jun 30
Value: 228.08 	
Date: Jun 25
Value: 209.75 	
Date: Jun 20
Value: 176.99 	
Date: Jun 15
Value: 174.07 	
Date: Jun 10
Value: 163.09 	
Date: Jun 05
Value: 159.61 	
Date: May 31
Value: 151.77 	
Date: May 25
Value: 144.49 	
Date: May 20
Value: 133.62 	
Date: May 15
Value: 112.63 	
Date: May 10
Value: 106.51 	
Date: May 05
Value: 98.61 	
Date: Apr 30
Value: 70.11 	
Date: Apr 25
Value: 66.54 	
Date: Apr 20
Value: 36.85 	
Date: Apr 15
Value: 20.05 	
Date: Apr 10
Value: 17.63 	
Date: Apr 05
Value: 15.29 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 3.86 	
Date: Oct 31
Value: 437.73 	
Date: Oct 25
Value: 427.1 	
Date: Oct 20
Value: 415.71 	
Date: Oct 15
Value: 407.21 	
Date: Oct 10
Value: 394.68 	
Date: Oct 05
Value: 383.41 	
Date: Sep 30
Value: 375.1 	
Date: Sep 25
Value: 367.89 	
Date: Sep 20
Value: 361.89 	
Date: Sep 15
Value: 356.58 	
Date: Sep 10
Value: 351.57 	
Date: Sep 05
Value: 346.96 	
Date: Aug 31
Value: 340.99 	
Date: Aug 25
Value: 332.23 	
Date: Aug 20
Value: 323.94 	
Date: Aug 15
Value: 316.78 	
Date: Aug 10
Value: 308.54 	
Date: Aug 05
Value: 296.88 	
Date: Jul 31
Value: 288.93 	
Date: Jul 25
Value: 278.27 	
Date: Jul 20
Value: 272.07 	
Date: Jul 15
Value: 267.09 	
Date: Jul 10
Value: 259.57 	
Date: Jul 05
Value: 251.7 	
Date: Jun 30
Value: 243.21 	
Date: Jun 25
Value: 233.16 	
Date: Jun 20
Value: 220.41 	
Date: Jun 15
Value: 205.71 	
Date: Jun 10
Value: 190.05 	
Date: Jun 05
Value: 178.19 	
Date: May 31
Value: 164.51 	
Date: May 25
Value: 151.38 	
Date: May 20
Value: 138.81 	
Date: May 15
Value: 128.63 	
Date: May 10
Value: 117.33 	
Date: May 05
Value: 105.56 	
Date: Apr 30
Value: 94.15 	
Date: Apr 25
Value: 85.56 	
Date: Apr 20
Value: 73.93 	
Date: Apr 15
Value: 59.82 	
Date: Apr 10
Value: 47.02 	
Date: Apr 05
Value: 36.11 	
Date: Mar 31
Value: 24.52 	
Date: Mar 25
Value: 9.73 	
Date: May 05
Value: 110.46 	
Date: Apr 30
Value: 106.61 	
Date: Apr 25
Value: 95.94 	
Date: Apr 20
Value: 77.99 	
Date: Apr 15
Value: 74.11 	
Date: Apr 10
Value: 69.36 	
Date: Apr 05
Value: 63.87 	
Date: Mar 31
Value: 51.8 	
Date: Oct 31
Value: 357.84 	
Date: Oct 25
Value: 355.86 	
Date: Oct 20
Value: 354.31 	
Date: Oct 15
Value: 352.76 	
Date: Oct 10
Value: 349.68 	
Date: Oct 05
Value: 346.66 	
Date: Sep 30
Value: 334.41 	
Date: Sep 25
Value: 330.4 	
Date: Sep 20
Value: 327.35 	
Date: Sep 15
Value: 314.17 	
Date: Sep 10
Value: 305.72 	
Date: Sep 05
Value: 298.86 	
Date: Aug 31
Value: 296.23 	
Date: Aug 25
Value: 292.81 	
Date: Aug 20
Value: 285.54 	
Date: Aug 15
Value: 254.69 	
Date: Aug 10
Value: 252.21 	
Date: Aug 05
Value: 250.46 	
Date: Jul 31
Value: 248.2 	
Date: Jul 25
Value: 245.6 	
Date: Jul 20
Value: 241.92 	
Date: Jul 15
Value: 238.56 	
Date: Jul 10
Value: 235.95 	
Date: Jul 05
Value: 233.34 	
Date: Jun 30
Value: 228.08 	
Date: Jun 25
Value: 209.75 	
Date: Jun 20
Value: 176.99 	
Date: Jun 15
Value: 174.07 	
Date: Jun 10
Value: 163.09 	
Date: Jun 05
Value: 159.61 	
Date: May 31
Value: 151.77 	
Date: May 25
Value: 144.49 	
Date: May 20
Value: 133.62 	
Date: May 15
Value: 112.63 	
Date: May 10
Value: 106.51 	
Date: May 05
Value: 98.61 	
Date: Apr 30
Value: 70.11 	
Date: Apr 25
Value: 66.54 	
Date: Apr 20
Value: 36.85 	
Date: Apr 15
Value: 20.05 	
Date: Apr 10
Value: 17.63 	
Date: Apr 05
Value: 15.29 	
Date: Mar 31
Value: 12.96 	
Date: Oct 31
Value: 437.73 	
Date: Oct 25
Value: 427.1 	
Date: Oct 20
Value: 415.71 	
Date: Oct 15
Value: 407.21 	
Date: Oct 10
Value: 394.68 	
Date: Oct 05
Value: 383.41 	
Date: Sep 30
Value: 375.1 	
Date: Sep 25
Value: 367.89 	
Date: Sep 20
Value: 361.89 	
Date: Sep 15
Value: 356.58 	
Date: Sep 10
Value: 351.57 	
Date: Sep 05
Value: 346.96 	
Date: Aug 31
Value: 340.99 	
Date: Aug 25
Value: 332.23 	
Date: Aug 20
Value: 323.94 	
Date: Aug 15
Value: 316.78 	
Date: Aug 10
Value: 308.54 	
Date: Aug 05
Value: 296.88 	
Date: Jul 31
Value: 288.93 	
Date: Jul 25
Value: 278.27 	
Date: Jul 20
Value: 272.07 	
Date: Jul 15
Value: 267.09 	
Date: Jul 10
Value: 259.57 	
Date: Jul 05
Value: 251.7 	
Date: Jun 30
Value: 243.21 	
Date: Jun 25
Value: 233.16 	
Date: Jun 20
Value: 220.41 	
Date: Jun 15
Value: 205.71 	
Date: Jun 10
Value: 190.05 	
Date: Jun 05
Value: 178.19 	
Date: May 31
Value: 164.51 	
Date: May 25
Value: 151.38 	
Date: May 20
Value: 138.81 	
Date: May 15
Value: 128.63 	
Date: May 10
Value: 117.33 	
Date: May 05
Value: 105.56 	
Date: Apr 30
Value: 94.15 	
Date: Apr 25
Value: 85.56 	
Date: Apr 20
Value: 73.93 	
Date: Apr 15
Value: 59.82 	
Date: Apr 10
Value: 47.02 	
Date: Apr 05
Value: 36.11 	
Date: Mar 31
Value: 24.52

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87
	
Date: May 05
Value: 176.92 	
Date: Apr 30
Value: 170.46 	
Date: Apr 25
Value: 149.16 	
Date: Apr 20
Value: 125.98 	
Date: Apr 15
Value: 117.95 	
Date: Apr 10
Value: 106.65 	
Date: Apr 05
Value: 89.22 	
Date: Mar 31
Value: 76.55 	
Date: Mar 25
Value: 34.75 	
Date: Oct 31
Value: 533.48 	
Date: Oct 25
Value: 530.64 	
Date: Oct 20
Value: 528.57 	
Date: Oct 15
Value: 526.48 	
Date: Oct 10
Value: 524.62 	
Date: Oct 05
Value: 515.99 	
Date: Sep 30
Value: 473.29 	
Date: Sep 25
Value: 465.44 	
Date: Sep 20
Value: 461.62 	
Date: Sep 15
Value: 453 	
Date: Sep 10
Value: 438.47 	
Date: Sep 05
Value: 409.83 	
Date: Aug 31
Value: 406.61 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 394.37 	
Date: Aug 15
Value: 379.41 	
Date: Aug 10
Value: 377.11 	
Date: Aug 05
Value: 374.14 	
Date: Jul 31
Value: 371.37 	
Date: Jul 25
Value: 368.13 	
Date: Jul 20
Value: 360.95 	
Date: Jul 15
Value: 342.88 	
Date: Jul 10
Value: 339.54 	
Date: Jul 05
Value: 336.79 	
Date: Jun 30
Value: 329.02 	
Date: Jun 25
Value: 301.22 	
Date: Jun 20
Value: 276.45 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 267.88 	
Date: Jun 05
Value: 264.36 	
Date: May 31
Value: 257.61 	
Date: May 25
Value: 246.88 	
Date: May 20
Value: 236.83 	
Date: May 15
Value: 207.41 	
Date: May 10
Value: 195.99 	
Date: May 05
Value: 181.4 	
Date: Apr 30
Value: 157.4 	
Date: Apr 25
Value: 149.18 	
Date: Apr 20
Value: 94.79 	
Date: Apr 15
Value: 64.04 	
Date: Apr 10
Value: 56.43 	
Date: Apr 05
Value: 49.15 	
Date: Mar 31
Value: 38.87 	
Date: Mar 25
Value: 16.65 	
Date: Oct 31
Value: 546.1 	
Date: Oct 25
Value: 529.61 	
Date: Oct 20
Value: 514.93 	
Date: Oct 15
Value: 503.38 	
Date: Oct 10
Value: 486.63 	
Date: Oct 05
Value: 470.82 	
Date: Sep 30
Value: 458.74 	
Date: Sep 25
Value: 449.85 	
Date: Sep 20
Value: 440.36 	
Date: Sep 15
Value: 432.39 	
Date: Sep 10
Value: 423.93 	
Date: Sep 05
Value: 415.68 	
Date: Aug 31
Value: 406.48 	
Date: Aug 25
Value: 395.82 	
Date: Aug 20
Value: 388.99 	
Date: Aug 15
Value: 382.26 	
Date: Aug 10
Value: 375.57 	
Date: Aug 05
Value: 364.29 	
Date: Jul 31
Value: 356.57 	
Date: Jul 25
Value: 346.41 	
Date: Jul 20
Value: 339.35 	
Date: Jul 15
Value: 333.9 	
Date: Jul 10
Value: 325.82 	
Date: Jul 05
Value: 319.12 	
Date: Jun 30
Value: 309.93 	
Date: Jun 25
Value: 301.83 	
Date: Jun 20
Value: 291.97 	
Date: Jun 15
Value: 279.41 	
Date: Jun 10
Value: 269.72 	
Date: Jun 05
Value: 258.67 	
Date: May 31
Value: 246.03 	
Date: May 25
Value: 230.25 	
Date: May 20
Value: 214.7 	
Date: May 15
Value: 200.62 	
Date: May 10
Value: 185.11 	
Date: May 05
Value: 170.87 	
Date: Apr 30
Value: 156.44 	
Date: Apr 25
Value: 139.41 	
Date: Apr 20
Value: 120.92 	
Date: Apr 15
Value: 99.38 	
Date: Apr 10
Value: 79.27 	
Date: Apr 05
Value: 60.98 	
Date: Mar 31
Value: 42.78 	
Date: Mar 25
Value: 17.91 	
Date: May 05
Value: 176.92 	
Date: Apr 30
Value: 170.46 	
Date: Apr 25
Value: 149.16 	
Date: Apr 20
Value: 125.98 	
Date: Apr 15
Value: 117.95 	
Date: Apr 10
Value: 106.65 	
Date: Apr 05
Value: 89.22 	
Date: Mar 31
Value: 76.55 	
Date: Oct 31
Value: 533.48 	
Date: Oct 25
Value: 530.64 	
Date: Oct 20
Value: 528.57 	
Date: Oct 15
Value: 526.48 	
Date: Oct 10
Value: 524.62 	
Date: Oct 05
Value: 515.99 	
Date: Sep 30
Value: 473.29 	
Date: Sep 25
Value: 465.44 	
Date: Sep 20
Value: 461.62 	
Date: Sep 15
Value: 453 	
Date: Sep 10
Value: 438.47 	
Date: Sep 05
Value: 409.83 	
Date: Aug 31
Value: 406.61 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 394.37 	
Date: Aug 15
Value: 379.41 	
Date: Aug 10
Value: 377.11 	
Date: Aug 05
Value: 374.14 	
Date: Jul 31
Value: 371.37 	
Date: Jul 25
Value: 368.13 	
Date: Jul 20
Value: 360.95 	
Date: Jul 15
Value: 342.88 	
Date: Jul 10
Value: 339.54 	
Date: Jul 05
Value: 336.79 	
Date: Jun 30
Value: 329.02 	
Date: Jun 25
Value: 301.22 	
Date: Jun 20
Value: 276.45 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 267.88 	
Date: Jun 05
Value: 264.36 	
Date: May 31
Value: 257.61 	
Date: May 25
Value: 246.88 	
Date: May 20
Value: 236.83 	
Date: May 15
Value: 207.41 	
Date: May 10
Value: 195.99 	
Date: May 05
Value: 181.4 	
Date: Apr 30
Value: 157.4 	
Date: Apr 25
Value: 149.18 	
Date: Apr 20
Value: 94.79 	
Date: Apr 15
Value: 64.04 	
Date: Apr 10
Value: 56.43 	
Date: Apr 05
Value: 49.15 	
Date: Mar 31
Value: 38.87 	
Date: Oct 31
Value: 546.1 	
Date: Oct 25
Value: 529.61 	
Date: Oct 20
Value: 514.93 	
Date: Oct 15
Value: 503.38 	
Date: Oct 10
Value: 486.63 	
Date: Oct 05
Value: 470.82 	
Date: Sep 30
Value: 458.74 	
Date: Sep 25
Value: 449.85 	
Date: Sep 20
Value: 440.36 	
Date: Sep 15
Value: 432.39 	
Date: Sep 10
Value: 423.93 	
Date: Sep 05
Value: 415.68 	
Date: Aug 31
Value: 406.48 	
Date: Aug 25
Value: 395.82 	
Date: Aug 20
Value: 388.99 	
Date: Aug 15
Value: 382.26 	
Date: Aug 10
Value: 375.57 	
Date: Aug 05
Value: 364.29 	
Date: Jul 31
Value: 356.57 	
Date: Jul 25
Value: 346.41 	
Date: Jul 20
Value: 339.35 	
Date: Jul 15
Value: 333.9 	
Date: Jul 10
Value: 325.82 	
Date: Jul 05
Value: 319.12 	
Date: Jun 30
Value: 309.93 	
Date: Jun 25
Value: 301.83 	
Date: Jun 20
Value: 291.97 	
Date: Jun 15
Value: 279.41 	
Date: Jun 10
Value: 269.72 	
Date: Jun 05
Value: 258.67 	
Date: May 31
Value: 246.03 	
Date: May 25
Value: 230.25 	
Date: May 20
Value: 214.7 	
Date: May 15
Value: 200.62 	
Date: May 10
Value: 185.11 	
Date: May 05
Value: 170.87 	
Date: Apr 30
Value: 156.44 	
Date: Apr 25
Value: 139.41 	
Date: Apr 20
Value: 120.92 	
Date: Apr 15
Value: 99.38 	
Date: Apr 10
Value: 79.27 	
Date: Apr 05
Value: 60.98 	
Date: Mar 31
Value: 42.78

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94
	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 103.57 	
Date: Apr 25
Value: 94.39 	
Date: Apr 20
Value: 76.85 	
Date: Apr 15
Value: 72.93 	
Date: Apr 10
Value: 67.55 	
Date: Apr 05
Value: 63.77 	
Date: Mar 31
Value: 57.05 	
Date: Mar 25
Value: 18.01 	
Date: Oct 31
Value: 377.35 	
Date: Oct 25
Value: 375.72 	
Date: Oct 20
Value: 374.47 	
Date: Oct 15
Value: 373.23 	
Date: Oct 10
Value: 371.38 	
Date: Oct 05
Value: 366.52 	
Date: Sep 30
Value: 342.28 	
Date: Sep 25
Value: 336.41 	
Date: Sep 20
Value: 333.1 	
Date: Sep 15
Value: 322.46 	
Date: Sep 10
Value: 309.65 	
Date: Sep 05
Value: 297.75 	
Date: Aug 31
Value: 295 	
Date: Aug 25
Value: 289.1 	
Date: Aug 20
Value: 283.93 	
Date: Aug 15
Value: 262.65 	
Date: Aug 10
Value: 260.33 	
Date: Aug 05
Value: 258.27 	
Date: Jul 31
Value: 255.49 	
Date: Jul 25
Value: 253.02 	
Date: Jul 20
Value: 246.83 	
Date: Jul 15
Value: 241.83 	
Date: Jul 10
Value: 239.69 	
Date: Jul 05
Value: 237.58 	
Date: Jun 30
Value: 230.33 	
Date: Jun 25
Value: 211.98 	
Date: Jun 20
Value: 182.91 	
Date: Jun 15
Value: 180.55 	
Date: Jun 10
Value: 171.92 	
Date: Jun 05
Value: 166.63 	
Date: May 31
Value: 163.95 	
Date: May 25
Value: 156.09 	
Date: May 20
Value: 148.44 	
Date: May 15
Value: 125.27 	
Date: May 10
Value: 116.25 	
Date: May 05
Value: 103.63 	
Date: Apr 30
Value: 86.23 	
Date: Apr 25
Value: 81.58 	
Date: Apr 20
Value: 49.85 	
Date: Apr 15
Value: 30.75 	
Date: Apr 10
Value: 28.38 	
Date: Apr 05
Value: 26.05 	
Date: Mar 31
Value: 20.04 	
Date: Mar 25
Value: 7.89 	
Date: Oct 31
Value: 392.84 	
Date: Oct 25
Value: 383.74 	
Date: Oct 20
Value: 374.27 	
Date: Oct 15
Value: 366.84 	
Date: Oct 10
Value: 355.55 	
Date: Oct 05
Value: 345.64 	
Date: Sep 30
Value: 338.28 	
Date: Sep 25
Value: 331.81 	
Date: Sep 20
Value: 325.97 	
Date: Sep 15
Value: 320.48 	
Date: Sep 10
Value: 314.85 	
Date: Sep 05
Value: 309.35 	
Date: Aug 31
Value: 302.91 	
Date: Aug 25
Value: 292.53 	
Date: Aug 20
Value: 285.12 	
Date: Aug 15
Value: 278.56 	
Date: Aug 10
Value: 271.23 	
Date: Aug 05
Value: 259.64 	
Date: Jul 31
Value: 251.73 	
Date: Jul 25
Value: 243.01 	
Date: Jul 20
Value: 237.61 	
Date: Jul 15
Value: 233.03 	
Date: Jul 10
Value: 226.68 	
Date: Jul 05
Value: 220.34 	
Date: Jun 30
Value: 212.7 	
Date: Jun 25
Value: 205.96 	
Date: Jun 20
Value: 197.4 	
Date: Jun 15
Value: 185.64 	
Date: Jun 10
Value: 174.81 	
Date: Jun 05
Value: 165.92 	
Date: May 31
Value: 154.82 	
Date: May 25
Value: 142.78 	
Date: May 20
Value: 130.9 	
Date: May 15
Value: 121.12 	
Date: May 10
Value: 109.07 	
Date: May 05
Value: 97.82 	
Date: Apr 30
Value: 86.67 	
Date: Apr 25
Value: 78.03 	
Date: Apr 20
Value: 67.69 	
Date: Apr 15
Value: 55.66 	
Date: Apr 10
Value: 43.93 	
Date: Apr 05
Value: 32.96 	
Date: Mar 31
Value: 22.23 	
Date: Mar 25
Value: 9.28 	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 103.57 	
Date: Apr 25
Value: 94.39 	
Date: Apr 20
Value: 76.85 	
Date: Apr 15
Value: 72.93 	
Date: Apr 10
Value: 67.55 	
Date: Apr 05
Value: 63.77 	
Date: Mar 31
Value: 57.05 	
Date: Oct 31
Value: 377.35 	
Date: Oct 25
Value: 375.72 	
Date: Oct 20
Value: 374.47 	
Date: Oct 15
Value: 373.23 	
Date: Oct 10
Value: 371.38 	
Date: Oct 05
Value: 366.52 	
Date: Sep 30
Value: 342.28 	
Date: Sep 25
Value: 336.41 	
Date: Sep 20
Value: 333.1 	
Date: Sep 15
Value: 322.46 	
Date: Sep 10
Value: 309.65 	
Date: Sep 05
Value: 297.75 	
Date: Aug 31
Value: 295 	
Date: Aug 25
Value: 289.1 	
Date: Aug 20
Value: 283.93 	
Date: Aug 15
Value: 262.65 	
Date: Aug 10
Value: 260.33 	
Date: Aug 05
Value: 258.27 	
Date: Jul 31
Value: 255.49 	
Date: Jul 25
Value: 253.02 	
Date: Jul 20
Value: 246.83 	
Date: Jul 15
Value: 241.83 	
Date: Jul 10
Value: 239.69 	
Date: Jul 05
Value: 237.58 	
Date: Jun 30
Value: 230.33 	
Date: Jun 25
Value: 211.98 	
Date: Jun 20
Value: 182.91 	
Date: Jun 15
Value: 180.55 	
Date: Jun 10
Value: 171.92 	
Date: Jun 05
Value: 166.63 	
Date: May 31
Value: 163.95 	
Date: May 25
Value: 156.09 	
Date: May 20
Value: 148.44 	
Date: May 15
Value: 125.27 	
Date: May 10
Value: 116.25 	
Date: May 05
Value: 103.63 	
Date: Apr 30
Value: 86.23 	
Date: Apr 25
Value: 81.58 	
Date: Apr 20
Value: 49.85 	
Date: Apr 15
Value: 30.75 	
Date: Apr 10
Value: 28.38 	
Date: Apr 05
Value: 26.05 	
Date: Mar 31
Value: 20.04 	
Date: Oct 31
Value: 392.84 	
Date: Oct 25
Value: 383.74 	
Date: Oct 20
Value: 374.27 	
Date: Oct 15
Value: 366.84 	
Date: Oct 10
Value: 355.55 	
Date: Oct 05
Value: 345.64 	
Date: Sep 30
Value: 338.28 	
Date: Sep 25
Value: 331.81 	
Date: Sep 20
Value: 325.97 	
Date: Sep 15
Value: 320.48 	
Date: Sep 10
Value: 314.85 	
Date: Sep 05
Value: 309.35 	
Date: Aug 31
Value: 302.91 	
Date: Aug 25
Value: 292.53 	
Date: Aug 20
Value: 285.12 	
Date: Aug 15
Value: 278.56 	
Date: Aug 10
Value: 271.23 	
Date: Aug 05
Value: 259.64 	
Date: Jul 31
Value: 251.73 	
Date: Jul 25
Value: 243.01 	
Date: Jul 20
Value: 237.61 	
Date: Jul 15
Value: 233.03 	
Date: Jul 10
Value: 226.68 	
Date: Jul 05
Value: 220.34 	
Date: Jun 30
Value: 212.7 	
Date: Jun 25
Value: 205.96 	
Date: Jun 20
Value: 197.4 	
Date: Jun 15
Value: 185.64 	
Date: Jun 10
Value: 174.81 	
Date: Jun 05
Value: 165.92 	
Date: May 31
Value: 154.82 	
Date: May 25
Value: 142.78 	
Date: May 20
Value: 130.9 	
Date: May 15
Value: 121.12 	
Date: May 10
Value: 109.07 	
Date: May 05
Value: 97.82 	
Date: Apr 30
Value: 86.67 	
Date: Apr 25
Value: 78.03 	
Date: Apr 20
Value: 67.69 	
Date: Apr 15
Value: 55.66 	
Date: Apr 10
Value: 43.93 	
Date: Apr 05
Value: 32.96 	
Date: Mar 31
Value: 22.23

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3
	
Date: May 05
Value: 100 	
Date: Apr 30
Value: 96.44 	
Date: Apr 25
Value: 83.13 	
Date: Apr 20
Value: 69.29 	
Date: Apr 15
Value: 66.36 	
Date: Apr 10
Value: 62.42 	
Date: Apr 05
Value: 58.89 	
Date: Mar 31
Value: 49.15 	
Date: Mar 25
Value: 11.87 	
Date: Oct 31
Value: 342.13 	
Date: Oct 25
Value: 340.18 	
Date: Oct 20
Value: 338.65 	
Date: Oct 15
Value: 337.1 	
Date: Oct 10
Value: 334.97 	
Date: Oct 05
Value: 331.87 	
Date: Sep 30
Value: 316.73 	
Date: Sep 25
Value: 313.78 	
Date: Sep 20
Value: 311.15 	
Date: Sep 15
Value: 297.99 	
Date: Sep 10
Value: 290.73 	
Date: Sep 05
Value: 284.97 	
Date: Aug 31
Value: 282.74 	
Date: Aug 25
Value: 278.24 	
Date: Aug 20
Value: 272.08 	
Date: Aug 15
Value: 243.29 	
Date: Aug 10
Value: 240.97 	
Date: Aug 05
Value: 239.39 	
Date: Jul 31
Value: 237.21 	
Date: Jul 25
Value: 234.81 	
Date: Jul 20
Value: 230.34 	
Date: Jul 15
Value: 226.89 	
Date: Jul 10
Value: 224.54 	
Date: Jul 05
Value: 222.17 	
Date: Jun 30
Value: 218.47 	
Date: Jun 25
Value: 201.33 	
Date: Jun 20
Value: 167.99 	
Date: Jun 15
Value: 165.34 	
Date: Jun 10
Value: 155.09 	
Date: Jun 05
Value: 151.42 	
Date: May 31
Value: 145.07 	
Date: May 25
Value: 137.6 	
Date: May 20
Value: 127.24 	
Date: May 15
Value: 108.26 	
Date: May 10
Value: 101.62 	
Date: May 05
Value: 91.48 	
Date: Apr 30
Value: 66.56 	
Date: Apr 25
Value: 63.04 	
Date: Apr 20
Value: 34.77 	
Date: Apr 15
Value: 20.8 	
Date: Apr 10
Value: 18.71 	
Date: Apr 05
Value: 16.66 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 4.72 	
Date: Oct 31
Value: 416.24 	
Date: Oct 25
Value: 405.34 	
Date: Oct 20
Value: 393.96 	
Date: Oct 15
Value: 385.49 	
Date: Oct 10
Value: 373.3 	
Date: Oct 05
Value: 362.07 	
Date: Sep 30
Value: 353.94 	
Date: Sep 25
Value: 346.87 	
Date: Sep 20
Value: 341.18 	
Date: Sep 15
Value: 336.17 	
Date: Sep 10
Value: 331.59 	
Date: Sep 05
Value: 327.12 	
Date: Aug 31
Value: 321.95 	
Date: Aug 25
Value: 314.07 	
Date: Aug 20
Value: 305.97 	
Date: Aug 15
Value: 298.78 	
Date: Aug 10
Value: 291.59 	
Date: Aug 05
Value: 280.87 	
Date: Jul 31
Value: 273.7 	
Date: Jul 25
Value: 263.82 	
Date: Jul 20
Value: 257.92 	
Date: Jul 15
Value: 252.94 	
Date: Jul 10
Value: 245.58 	
Date: Jul 05
Value: 238.22 	
Date: Jun 30
Value: 230.03 	
Date: Jun 25
Value: 220.68 	
Date: Jun 20
Value: 208.74 	
Date: Jun 15
Value: 195.05 	
Date: Jun 10
Value: 180.59 	
Date: Jun 05
Value: 169.09 	
Date: May 31
Value: 155.92 	
Date: May 25
Value: 143.6 	
Date: May 20
Value: 131.64 	
Date: May 15
Value: 121.67 	
Date: May 10
Value: 110.62 	
Date: May 05
Value: 99.2 	
Date: Apr 30
Value: 88.17 	
Date: Apr 25
Value: 80.1 	
Date: Apr 20
Value: 69.24 	
Date: Apr 15
Value: 55.77 	
Date: Apr 10
Value: 43.78 	
Date: Apr 05
Value: 33.21 	
Date: Mar 31
Value: 22.25 	
Date: Mar 25
Value: 8.95 	
Date: May 05
Value: 100 	
Date: Apr 30
Value: 96.44 	
Date: Apr 25
Value: 83.13 	
Date: Apr 20
Value: 69.29 	
Date: Apr 15
Value: 66.36 	
Date: Apr 10
Value: 62.42 	
Date: Apr 05
Value: 58.89 	
Date: Mar 31
Value: 49.15 	
Date: Oct 31
Value: 342.13 	
Date: Oct 25
Value: 340.18 	
Date: Oct 20
Value: 338.65 	
Date: Oct 15
Value: 337.1 	
Date: Oct 10
Value: 334.97 	
Date: Oct 05
Value: 331.87 	
Date: Sep 30
Value: 316.73 	
Date: Sep 25
Value: 313.78 	
Date: Sep 20
Value: 311.15 	
Date: Sep 15
Value: 297.99 	
Date: Sep 10
Value: 290.73 	
Date: Sep 05
Value: 284.97 	
Date: Aug 31
Value: 282.74 	
Date: Aug 25
Value: 278.24 	
Date: Aug 20
Value: 272.08 	
Date: Aug 15
Value: 243.29 	
Date: Aug 10
Value: 240.97 	
Date: Aug 05
Value: 239.39 	
Date: Jul 31
Value: 237.21 	
Date: Jul 25
Value: 234.81 	
Date: Jul 20
Value: 230.34 	
Date: Jul 15
Value: 226.89 	
Date: Jul 10
Value: 224.54 	
Date: Jul 05
Value: 222.17 	
Date: Jun 30
Value: 218.47 	
Date: Jun 25
Value: 201.33 	
Date: Jun 20
Value: 167.99 	
Date: Jun 15
Value: 165.34 	
Date: Jun 10
Value: 155.09 	
Date: Jun 05
Value: 151.42 	
Date: May 31
Value: 145.07 	
Date: May 25
Value: 137.6 	
Date: May 20
Value: 127.24 	
Date: May 15
Value: 108.26 	
Date: May 10
Value: 101.62 	
Date: May 05
Value: 91.48 	
Date: Apr 30
Value: 66.56 	
Date: Apr 25
Value: 63.04 	
Date: Apr 20
Value: 34.77 	
Date: Apr 15
Value: 20.8 	
Date: Apr 10
Value: 18.71 	
Date: Apr 05
Value: 16.66 	
Date: Mar 31
Value: 14.68 	
Date: Oct 31
Value: 416.24 	
Date: Oct 25
Value: 405.34 	
Date: Oct 20
Value: 393.96 	
Date: Oct 15
Value: 385.49 	
Date: Oct 10
Value: 373.3 	
Date: Oct 05
Value: 362.07 	
Date: Sep 30
Value: 353.94 	
Date: Sep 25
Value: 346.87 	
Date: Sep 20
Value: 341.18 	
Date: Sep 15
Value: 336.17 	
Date: Sep 10
Value: 331.59 	
Date: Sep 05
Value: 327.12 	
Date: Aug 31
Value: 321.95 	
Date: Aug 25
Value: 314.07 	
Date: Aug 20
Value: 305.97 	
Date: Aug 15
Value: 298.78 	
Date: Aug 10
Value: 291.59 	
Date: Aug 05
Value: 280.87 	
Date: Jul 31
Value: 273.7 	
Date: Jul 25
Value: 263.82 	
Date: Jul 20
Value: 257.92 	
Date: Jul 15
Value: 252.94 	
Date: Jul 10
Value: 245.58 	
Date: Jul 05
Value: 238.22 	
Date: Jun 30
Value: 230.03 	
Date: Jun 25
Value: 220.68 	
Date: Jun 20
Value: 208.74 	
Date: Jun 15
Value: 195.05 	
Date: Jun 10
Value: 180.59 	
Date: Jun 05
Value: 169.09 	
Date: May 31
Value: 155.92 	
Date: May 25
Value: 143.6 	
Date: May 20
Value: 131.64 	
Date: May 15
Value: 121.67 	
Date: May 10
Value: 110.62 	
Date: May 05
Value: 99.2 	
Date: Apr 30
Value: 88.17 	
Date: Apr 25
Value: 80.1 	
Date: Apr 20
Value: 69.24 	
Date: Apr 15
Value: 55.77 	
Date: Apr 10
Value: 43.78 	
Date: Apr 05
Value: 33.21 	
Date: Mar 31
Value: 22.25

Top