Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17
	
Date: Apr 20
Value: 87.26 	
Date: Apr 15
Value: 85.02 	
Date: Apr 10
Value: 82.32 	
Date: Apr 05
Value: 79.66 	
Date: Mar 31
Value: 73.27 	
Date: Mar 25
Value: 43.15 	
Date: Mar 20
Value: 33.22 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 21.39 	
Date: Feb 25
Value: 20.96 	
Date: Feb 20
Value: 20.26 	
Date: Feb 15
Value: 19.27 	
Date: Feb 10
Value: 18.66 	
Date: Feb 05
Value: 18.13 	
Date: Jan 31
Value: 17.63 	
Date: Jan 25
Value: 14.79 	
Date: Jan 20
Value: 14.28 	
Date: Jan 15
Value: 13.18 	
Date: Jan 10
Value: 4.34 	
Date: Jan 05
Value: 3.27 	
Date: Oct 31
Value: 382.77 	
Date: Oct 25
Value: 381.15 	
Date: Oct 20
Value: 379.92 	
Date: Oct 15
Value: 378.7 	
Date: Oct 10
Value: 377.05 	
Date: Oct 05
Value: 374.71 	
Date: Sep 30
Value: 359.09 	
Date: Sep 25
Value: 356.18 	
Date: Sep 20
Value: 353.75 	
Date: Sep 15
Value: 338.6 	
Date: Sep 10
Value: 330.92 	
Date: Sep 05
Value: 323.4 	
Date: Aug 31
Value: 321.39 	
Date: Aug 25
Value: 316.08 	
Date: Aug 20
Value: 310.89 	
Date: Aug 15
Value: 288.77 	
Date: Aug 10
Value: 287.07 	
Date: Aug 05
Value: 285.73 	
Date: Jul 31
Value: 283.81 	
Date: Jul 25
Value: 281.89 	
Date: Jul 20
Value: 277.02 	
Date: Jul 15
Value: 274.53 	
Date: Jul 10
Value: 272.54 	
Date: Jul 05
Value: 270.58 	
Date: Jun 30
Value: 267 	
Date: Jun 25
Value: 252.28 	
Date: Jun 20
Value: 224.17 	
Date: Jun 15
Value: 222 	
Date: Jun 10
Value: 211.75 	
Date: Jun 05
Value: 207.99 	
Date: May 31
Value: 203.79 	
Date: May 25
Value: 196.04 	
Date: May 20
Value: 189.46 	
Date: May 15
Value: 171.55 	
Date: May 10
Value: 165.48 	
Date: May 05
Value: 157.77 	
Date: Apr 30
Value: 140.94 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 115.04 	
Date: Apr 15
Value: 103.96 	
Date: Apr 10
Value: 102.47 	
Date: Apr 05
Value: 100.99 	
Date: Mar 31
Value: 99.36 	
Date: Mar 25
Value: 92.22 	
Date: Mar 20
Value: 88.92 	
Date: Mar 15
Value: 86.93 	
Date: Mar 10
Value: 72.66 	
Date: Mar 05
Value: 64.92 	
Date: Feb 28
Value: 47.81 	
Date: Feb 25
Value: 43.99 	
Date: Feb 20
Value: 40.24 	
Date: Feb 15
Value: 39.7 	
Date: Feb 10
Value: 28.1 	
Date: Feb 05
Value: 23.9 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 22.32 	
Date: Jan 20
Value: 21.48 	
Date: Jan 15
Value: 16.73 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 3.83 	
Date: Oct 31
Value: 423.07 	
Date: Oct 25
Value: 414.18 	
Date: Oct 20
Value: 404.87 	
Date: Oct 15
Value: 397.65 	
Date: Oct 10
Value: 387.59 	
Date: Oct 05
Value: 378.56 	
Date: Sep 30
Value: 371.61 	
Date: Sep 25
Value: 365.4 	
Date: Sep 20
Value: 359.84 	
Date: Sep 15
Value: 354.52 	
Date: Sep 10
Value: 349.65 	
Date: Sep 05
Value: 344.37 	
Date: Aug 31
Value: 339.13 	
Date: Aug 25
Value: 332.03 	
Date: Aug 20
Value: 325.9 	
Date: Aug 15
Value: 320.52 	
Date: Aug 10
Value: 315 	
Date: Aug 05
Value: 306.75 	
Date: Jul 31
Value: 300.47 	
Date: Jul 25
Value: 292.8 	
Date: Jul 20
Value: 288.3 	
Date: Jul 15
Value: 284.11 	
Date: Jul 10
Value: 278.16 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 265.08 	
Date: Jun 25
Value: 258.38 	
Date: Jun 20
Value: 249.98 	
Date: Jun 15
Value: 238.83 	
Date: Jun 10
Value: 227.37 	
Date: Jun 05
Value: 218.42 	
Date: May 31
Value: 207.97 	
Date: May 25
Value: 197.61 	
Date: May 20
Value: 187.86 	
Date: May 15
Value: 180.02 	
Date: May 10
Value: 170.65 	
Date: May 05
Value: 161.55 	
Date: Apr 30
Value: 152.42 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 138.41 	
Date: Apr 15
Value: 128.57 	
Date: Apr 10
Value: 119.52 	
Date: Apr 05
Value: 111.21 	
Date: Mar 31
Value: 103.1 	
Date: Mar 25
Value: 93.14 	
Date: Mar 20
Value: 86.61 	
Date: Mar 15
Value: 79.88 	
Date: Mar 10
Value: 74.35 	
Date: Mar 05
Value: 67.29 	
Date: Feb 28
Value: 60.47 	
Date: Feb 25
Value: 57.74 	
Date: Feb 20
Value: 51.32 	
Date: Feb 15
Value: 46.86 	
Date: Feb 10
Value: 40.04 	
Date: Feb 05
Value: 34.33 	
Date: Jan 31
Value: 29.43 	
Date: Jan 25
Value: 22.91 	
Date: Jan 20
Value: 17.25 	
Date: Jan 15
Value: 13.49 	
Date: Jan 10
Value: 9.94 	
Date: Jan 05
Value: 5.17 	
Date: Apr 20
Value: 87.26 	
Date: Apr 15
Value: 85.02 	
Date: Apr 10
Value: 82.32 	
Date: Apr 05
Value: 79.66 	
Date: Mar 31
Value: 73.27 	
Date: Mar 25
Value: 43.15 	
Date: Mar 20
Value: 33.22 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 21.39 	
Date: Feb 25
Value: 20.96 	
Date: Feb 20
Value: 20.26 	
Date: Feb 15
Value: 19.27 	
Date: Feb 10
Value: 18.66 	
Date: Feb 05
Value: 18.13 	
Date: Jan 31
Value: 17.63 	
Date: Jan 25
Value: 14.79 	
Date: Jan 20
Value: 14.28 	
Date: Jan 15
Value: 13.18 	
Date: Jan 10
Value: 4.34 	
Date: Jan 05
Value: 3.27 	
Date: Oct 31
Value: 382.77 	
Date: Oct 25
Value: 381.15 	
Date: Oct 20
Value: 379.92 	
Date: Oct 15
Value: 378.7 	
Date: Oct 10
Value: 377.05 	
Date: Oct 05
Value: 374.71 	
Date: Sep 30
Value: 359.09 	
Date: Sep 25
Value: 356.18 	
Date: Sep 20
Value: 353.75 	
Date: Sep 15
Value: 338.6 	
Date: Sep 10
Value: 330.92 	
Date: Sep 05
Value: 323.4 	
Date: Aug 31
Value: 321.39 	
Date: Aug 25
Value: 316.08 	
Date: Aug 20
Value: 310.89 	
Date: Aug 15
Value: 288.77 	
Date: Aug 10
Value: 287.07 	
Date: Aug 05
Value: 285.73 	
Date: Jul 31
Value: 283.81 	
Date: Jul 25
Value: 281.89 	
Date: Jul 20
Value: 277.02 	
Date: Jul 15
Value: 274.53 	
Date: Jul 10
Value: 272.54 	
Date: Jul 05
Value: 270.58 	
Date: Jun 30
Value: 267 	
Date: Jun 25
Value: 252.28 	
Date: Jun 20
Value: 224.17 	
Date: Jun 15
Value: 222 	
Date: Jun 10
Value: 211.75 	
Date: Jun 05
Value: 207.99 	
Date: May 31
Value: 203.79 	
Date: May 25
Value: 196.04 	
Date: May 20
Value: 189.46 	
Date: May 15
Value: 171.55 	
Date: May 10
Value: 165.48 	
Date: May 05
Value: 157.77 	
Date: Apr 30
Value: 140.94 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 115.04 	
Date: Apr 15
Value: 103.96 	
Date: Apr 10
Value: 102.47 	
Date: Apr 05
Value: 100.99 	
Date: Mar 31
Value: 99.36 	
Date: Mar 25
Value: 92.22 	
Date: Mar 20
Value: 88.92 	
Date: Mar 15
Value: 86.93 	
Date: Mar 10
Value: 72.66 	
Date: Mar 05
Value: 64.92 	
Date: Feb 28
Value: 47.81 	
Date: Feb 25
Value: 43.99 	
Date: Feb 20
Value: 40.24 	
Date: Feb 15
Value: 39.7 	
Date: Feb 10
Value: 28.1 	
Date: Feb 05
Value: 23.9 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 22.32 	
Date: Jan 20
Value: 21.48 	
Date: Jan 15
Value: 16.73 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 3.83 	
Date: Oct 31
Value: 423.07 	
Date: Oct 25
Value: 414.18 	
Date: Oct 20
Value: 404.87 	
Date: Oct 15
Value: 397.65 	
Date: Oct 10
Value: 387.59 	
Date: Oct 05
Value: 378.56 	
Date: Sep 30
Value: 371.61 	
Date: Sep 25
Value: 365.4 	
Date: Sep 20
Value: 359.84 	
Date: Sep 15
Value: 354.52 	
Date: Sep 10
Value: 349.65 	
Date: Sep 05
Value: 344.37 	
Date: Aug 31
Value: 339.13 	
Date: Aug 25
Value: 332.03 	
Date: Aug 20
Value: 325.9 	
Date: Aug 15
Value: 320.52 	
Date: Aug 10
Value: 315 	
Date: Aug 05
Value: 306.75 	
Date: Jul 31
Value: 300.47 	
Date: Jul 25
Value: 292.8 	
Date: Jul 20
Value: 288.3 	
Date: Jul 15
Value: 284.11 	
Date: Jul 10
Value: 278.16 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 265.08 	
Date: Jun 25
Value: 258.38 	
Date: Jun 20
Value: 249.98 	
Date: Jun 15
Value: 238.83 	
Date: Jun 10
Value: 227.37 	
Date: Jun 05
Value: 218.42 	
Date: May 31
Value: 207.97 	
Date: May 25
Value: 197.61 	
Date: May 20
Value: 187.86 	
Date: May 15
Value: 180.02 	
Date: May 10
Value: 170.65 	
Date: May 05
Value: 161.55 	
Date: Apr 30
Value: 152.42 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 138.41 	
Date: Apr 15
Value: 128.57 	
Date: Apr 10
Value: 119.52 	
Date: Apr 05
Value: 111.21 	
Date: Mar 31
Value: 103.1 	
Date: Mar 25
Value: 93.14 	
Date: Mar 20
Value: 86.61 	
Date: Mar 15
Value: 79.88 	
Date: Mar 10
Value: 74.35 	
Date: Mar 05
Value: 67.29 	
Date: Feb 28
Value: 60.47 	
Date: Feb 25
Value: 57.74 	
Date: Feb 20
Value: 51.32 	
Date: Feb 15
Value: 46.86 	
Date: Feb 10
Value: 40.04 	
Date: Feb 05
Value: 34.33 	
Date: Jan 31
Value: 29.43 	
Date: Jan 25
Value: 22.91 	
Date: Jan 20
Value: 17.25 	
Date: Jan 15
Value: 13.49 	
Date: Jan 10
Value: 9.94 	
Date: Jan 05
Value: 5.17

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81
	
Date: Apr 20
Value: 145.72 	
Date: Apr 15
Value: 141.26 	
Date: Apr 10
Value: 135.51 	
Date: Apr 05
Value: 131.07 	
Date: Mar 31
Value: 121.82 	
Date: Mar 25
Value: 79 	
Date: Mar 20
Value: 60.38 	
Date: Mar 15
Value: 55.27 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 44.09 	
Date: Feb 28
Value: 37.83 	
Date: Feb 25
Value: 36.97 	
Date: Feb 20
Value: 35.73 	
Date: Feb 15
Value: 33.68 	
Date: Feb 10
Value: 32.42 	
Date: Feb 05
Value: 31.39 	
Date: Jan 31
Value: 29.86 	
Date: Jan 25
Value: 25.32 	
Date: Jan 20
Value: 24.18 	
Date: Jan 15
Value: 21.5 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.07 	
Date: Oct 31
Value: 541.82 	
Date: Oct 25
Value: 539.93 	
Date: Oct 20
Value: 538.51 	
Date: Oct 15
Value: 537.16 	
Date: Oct 10
Value: 534.43 	
Date: Oct 05
Value: 527.6 	
Date: Sep 30
Value: 503.6 	
Date: Sep 25
Value: 498.83 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 489.18 	
Date: Sep 10
Value: 481.54 	
Date: Sep 05
Value: 472.64 	
Date: Aug 31
Value: 469.95 	
Date: Aug 25
Value: 461.56 	
Date: Aug 20
Value: 456.32 	
Date: Aug 15
Value: 441.97 	
Date: Aug 10
Value: 439.03 	
Date: Aug 05
Value: 436.64 	
Date: Jul 31
Value: 433.48 	
Date: Jul 25
Value: 430.81 	
Date: Jul 20
Value: 426.54 	
Date: Jul 15
Value: 422.04 	
Date: Jul 10
Value: 419.91 	
Date: Jul 05
Value: 417.82 	
Date: Jun 30
Value: 414.07 	
Date: Jun 25
Value: 379.25 	
Date: Jun 20
Value: 354.19 	
Date: Jun 15
Value: 351.94 	
Date: Jun 10
Value: 346.43 	
Date: Jun 05
Value: 342.82 	
Date: May 31
Value: 340.55 	
Date: May 25
Value: 332.73 	
Date: May 20
Value: 319.66 	
Date: May 15
Value: 292.9 	
Date: May 10
Value: 282.58 	
Date: May 05
Value: 264.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 235.54 	
Date: Apr 20
Value: 196.27 	
Date: Apr 15
Value: 175.68 	
Date: Apr 10
Value: 172.33 	
Date: Apr 05
Value: 169.42 	
Date: Mar 31
Value: 159.56 	
Date: Mar 25
Value: 147.69 	
Date: Mar 20
Value: 139.01 	
Date: Mar 15
Value: 134.5 	
Date: Mar 10
Value: 109.93 	
Date: Mar 05
Value: 97.77 	
Date: Feb 28
Value: 80.97 	
Date: Feb 25
Value: 74.74 	
Date: Feb 20
Value: 67.48 	
Date: Feb 15
Value: 66.41 	
Date: Feb 10
Value: 55.41 	
Date: Feb 05
Value: 48.92 	
Date: Jan 31
Value: 46.82 	
Date: Jan 25
Value: 45.69 	
Date: Jan 20
Value: 42.97 	
Date: Jan 15
Value: 26.28 	
Date: Jan 10
Value: 23.11 	
Date: Jan 05
Value: 9.92 	
Date: Oct 31
Value: 579.75 	
Date: Oct 25
Value: 568.61 	
Date: Oct 20
Value: 558.58 	
Date: Oct 15
Value: 551.08 	
Date: Oct 10
Value: 539.37 	
Date: Oct 05
Value: 528.24 	
Date: Sep 30
Value: 520.97 	
Date: Sep 25
Value: 515.16 	
Date: Sep 20
Value: 510.86 	
Date: Sep 15
Value: 506.8 	
Date: Sep 10
Value: 503.21 	
Date: Sep 05
Value: 499.2 	
Date: Aug 31
Value: 493.18 	
Date: Aug 25
Value: 481.2 	
Date: Aug 20
Value: 473.37 	
Date: Aug 15
Value: 465.75 	
Date: Aug 10
Value: 457.62 	
Date: Aug 05
Value: 445.93 	
Date: Jul 31
Value: 437.37 	
Date: Jul 25
Value: 427.06 	
Date: Jul 20
Value: 421.42 	
Date: Jul 15
Value: 416.06 	
Date: Jul 10
Value: 408.73 	
Date: Jul 05
Value: 402.44 	
Date: Jun 30
Value: 395 	
Date: Jun 25
Value: 387.97 	
Date: Jun 20
Value: 379.85 	
Date: Jun 15
Value: 369.27 	
Date: Jun 10
Value: 359.03 	
Date: Jun 05
Value: 348.07 	
Date: May 31
Value: 335.81 	
Date: May 25
Value: 323.05 	
Date: May 20
Value: 309.18 	
Date: May 15
Value: 297.29 	
Date: May 10
Value: 283.18 	
Date: May 05
Value: 269.63 	
Date: Apr 30
Value: 256.3 	
Date: Apr 25
Value: 245.27 	
Date: Apr 20
Value: 233.46 	
Date: Apr 15
Value: 219.3 	
Date: Apr 10
Value: 204.63 	
Date: Apr 05
Value: 191.06 	
Date: Mar 31
Value: 178.47 	
Date: Mar 25
Value: 162.42 	
Date: Mar 20
Value: 151.03 	
Date: Mar 15
Value: 140.54 	
Date: Mar 10
Value: 131.05 	
Date: Mar 05
Value: 119.64 	
Date: Feb 28
Value: 108.01 	
Date: Feb 25
Value: 102.38 	
Date: Feb 20
Value: 91.69 	
Date: Feb 15
Value: 84 	
Date: Feb 10
Value: 72.89 	
Date: Feb 05
Value: 63.13 	
Date: Jan 31
Value: 54.99 	
Date: Jan 25
Value: 43.28 	
Date: Jan 20
Value: 32.61 	
Date: Jan 15
Value: 24.49 	
Date: Jan 10
Value: 18.9 	
Date: Jan 05
Value: 8.81 	
Date: Apr 20
Value: 145.72 	
Date: Apr 15
Value: 141.26 	
Date: Apr 10
Value: 135.51 	
Date: Apr 05
Value: 131.07 	
Date: Mar 31
Value: 121.82 	
Date: Mar 25
Value: 79 	
Date: Mar 20
Value: 60.38 	
Date: Mar 15
Value: 55.27 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 44.09 	
Date: Feb 28
Value: 37.83 	
Date: Feb 25
Value: 36.97 	
Date: Feb 20
Value: 35.73 	
Date: Feb 15
Value: 33.68 	
Date: Feb 10
Value: 32.42 	
Date: Feb 05
Value: 31.39 	
Date: Jan 31
Value: 29.86 	
Date: Jan 25
Value: 25.32 	
Date: Jan 20
Value: 24.18 	
Date: Jan 15
Value: 21.5 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.07 	
Date: Oct 31
Value: 541.82 	
Date: Oct 25
Value: 539.93 	
Date: Oct 20
Value: 538.51 	
Date: Oct 15
Value: 537.16 	
Date: Oct 10
Value: 534.43 	
Date: Oct 05
Value: 527.6 	
Date: Sep 30
Value: 503.6 	
Date: Sep 25
Value: 498.83 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 489.18 	
Date: Sep 10
Value: 481.54 	
Date: Sep 05
Value: 472.64 	
Date: Aug 31
Value: 469.95 	
Date: Aug 25
Value: 461.56 	
Date: Aug 20
Value: 456.32 	
Date: Aug 15
Value: 441.97 	
Date: Aug 10
Value: 439.03 	
Date: Aug 05
Value: 436.64 	
Date: Jul 31
Value: 433.48 	
Date: Jul 25
Value: 430.81 	
Date: Jul 20
Value: 426.54 	
Date: Jul 15
Value: 422.04 	
Date: Jul 10
Value: 419.91 	
Date: Jul 05
Value: 417.82 	
Date: Jun 30
Value: 414.07 	
Date: Jun 25
Value: 379.25 	
Date: Jun 20
Value: 354.19 	
Date: Jun 15
Value: 351.94 	
Date: Jun 10
Value: 346.43 	
Date: Jun 05
Value: 342.82 	
Date: May 31
Value: 340.55 	
Date: May 25
Value: 332.73 	
Date: May 20
Value: 319.66 	
Date: May 15
Value: 292.9 	
Date: May 10
Value: 282.58 	
Date: May 05
Value: 264.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 235.54 	
Date: Apr 20
Value: 196.27 	
Date: Apr 15
Value: 175.68 	
Date: Apr 10
Value: 172.33 	
Date: Apr 05
Value: 169.42 	
Date: Mar 31
Value: 159.56 	
Date: Mar 25
Value: 147.69 	
Date: Mar 20
Value: 139.01 	
Date: Mar 15
Value: 134.5 	
Date: Mar 10
Value: 109.93 	
Date: Mar 05
Value: 97.77 	
Date: Feb 28
Value: 80.97 	
Date: Feb 25
Value: 74.74 	
Date: Feb 20
Value: 67.48 	
Date: Feb 15
Value: 66.41 	
Date: Feb 10
Value: 55.41 	
Date: Feb 05
Value: 48.92 	
Date: Jan 31
Value: 46.82 	
Date: Jan 25
Value: 45.69 	
Date: Jan 20
Value: 42.97 	
Date: Jan 15
Value: 26.28 	
Date: Jan 10
Value: 23.11 	
Date: Jan 05
Value: 9.92 	
Date: Oct 31
Value: 579.75 	
Date: Oct 25
Value: 568.61 	
Date: Oct 20
Value: 558.58 	
Date: Oct 15
Value: 551.08 	
Date: Oct 10
Value: 539.37 	
Date: Oct 05
Value: 528.24 	
Date: Sep 30
Value: 520.97 	
Date: Sep 25
Value: 515.16 	
Date: Sep 20
Value: 510.86 	
Date: Sep 15
Value: 506.8 	
Date: Sep 10
Value: 503.21 	
Date: Sep 05
Value: 499.2 	
Date: Aug 31
Value: 493.18 	
Date: Aug 25
Value: 481.2 	
Date: Aug 20
Value: 473.37 	
Date: Aug 15
Value: 465.75 	
Date: Aug 10
Value: 457.62 	
Date: Aug 05
Value: 445.93 	
Date: Jul 31
Value: 437.37 	
Date: Jul 25
Value: 427.06 	
Date: Jul 20
Value: 421.42 	
Date: Jul 15
Value: 416.06 	
Date: Jul 10
Value: 408.73 	
Date: Jul 05
Value: 402.44 	
Date: Jun 30
Value: 395 	
Date: Jun 25
Value: 387.97 	
Date: Jun 20
Value: 379.85 	
Date: Jun 15
Value: 369.27 	
Date: Jun 10
Value: 359.03 	
Date: Jun 05
Value: 348.07 	
Date: May 31
Value: 335.81 	
Date: May 25
Value: 323.05 	
Date: May 20
Value: 309.18 	
Date: May 15
Value: 297.29 	
Date: May 10
Value: 283.18 	
Date: May 05
Value: 269.63 	
Date: Apr 30
Value: 256.3 	
Date: Apr 25
Value: 245.27 	
Date: Apr 20
Value: 233.46 	
Date: Apr 15
Value: 219.3 	
Date: Apr 10
Value: 204.63 	
Date: Apr 05
Value: 191.06 	
Date: Mar 31
Value: 178.47 	
Date: Mar 25
Value: 162.42 	
Date: Mar 20
Value: 151.03 	
Date: Mar 15
Value: 140.54 	
Date: Mar 10
Value: 131.05 	
Date: Mar 05
Value: 119.64 	
Date: Feb 28
Value: 108.01 	
Date: Feb 25
Value: 102.38 	
Date: Feb 20
Value: 91.69 	
Date: Feb 15
Value: 84 	
Date: Feb 10
Value: 72.89 	
Date: Feb 05
Value: 63.13 	
Date: Jan 31
Value: 54.99 	
Date: Jan 25
Value: 43.28 	
Date: Jan 20
Value: 32.61 	
Date: Jan 15
Value: 24.49 	
Date: Jan 10
Value: 18.9 	
Date: Jan 05
Value: 8.81

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45
	
Date: Apr 20
Value: 185.66 	
Date: Apr 15
Value: 179.79 	
Date: Apr 10
Value: 170.54 	
Date: Apr 05
Value: 162.03 	
Date: Mar 31
Value: 151.55 	
Date: Mar 25
Value: 115.78 	
Date: Mar 20
Value: 85.62 	
Date: Mar 15
Value: 76.22 	
Date: Mar 10
Value: 62.42 	
Date: Mar 05
Value: 57.95 	
Date: Feb 28
Value: 49.93 	
Date: Feb 25
Value: 49.02 	
Date: Feb 20
Value: 47.76 	
Date: Feb 15
Value: 45.74 	
Date: Feb 10
Value: 44.47 	
Date: Feb 05
Value: 43.35 	
Date: Jan 31
Value: 41.38 	
Date: Jan 25
Value: 32.93 	
Date: Jan 20
Value: 31.64 	
Date: Jan 15
Value: 28.68 	
Date: Jan 10
Value: 14.01 	
Date: Jan 05
Value: 8.06 	
Date: Oct 31
Value: 625.45 	
Date: Oct 25
Value: 623.25 	
Date: Oct 20
Value: 621.64 	
Date: Oct 15
Value: 620.06 	
Date: Oct 10
Value: 618.36 	
Date: Oct 05
Value: 611.38 	
Date: Sep 30
Value: 577.69 	
Date: Sep 25
Value: 570.24 	
Date: Sep 20
Value: 566.69 	
Date: Sep 15
Value: 559.02 	
Date: Sep 10
Value: 546.71 	
Date: Sep 05
Value: 528.5 	
Date: Aug 31
Value: 525.51 	
Date: Aug 25
Value: 520.09 	
Date: Aug 20
Value: 514.24 	
Date: Aug 15
Value: 498.19 	
Date: Aug 10
Value: 495.73 	
Date: Aug 05
Value: 493.31 	
Date: Jul 31
Value: 490.22 	
Date: Jul 25
Value: 486.86 	
Date: Jul 20
Value: 479.54 	
Date: Jul 15
Value: 472.05 	
Date: Jul 10
Value: 469.17 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.13 	
Date: Jun 25
Value: 425.98 	
Date: Jun 20
Value: 401.61 	
Date: Jun 15
Value: 398.88 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 390.22 	
Date: May 31
Value: 386.94 	
Date: May 25
Value: 377.46 	
Date: May 20
Value: 368.15 	
Date: May 15
Value: 339.39 	
Date: May 10
Value: 327.85 	
Date: May 05
Value: 310.78 	
Date: Apr 30
Value: 290.1 	
Date: Apr 25
Value: 284.54 	
Date: Apr 20
Value: 237.17 	
Date: Apr 15
Value: 213.31 	
Date: Apr 10
Value: 208.68 	
Date: Apr 05
Value: 204.23 	
Date: Mar 31
Value: 195.1 	
Date: Mar 25
Value: 175.25 	
Date: Mar 20
Value: 162.15 	
Date: Mar 15
Value: 154.14 	
Date: Mar 10
Value: 128.48 	
Date: Mar 05
Value: 115.75 	
Date: Feb 28
Value: 88.36 	
Date: Feb 25
Value: 78.78 	
Date: Feb 20
Value: 69.55 	
Date: Feb 15
Value: 68.16 	
Date: Feb 10
Value: 58.52 	
Date: Feb 05
Value: 49.31 	
Date: Jan 31
Value: 47.52 	
Date: Jan 25
Value: 46.39 	
Date: Jan 20
Value: 42.62 	
Date: Jan 15
Value: 25.43 	
Date: Jan 10
Value: 22.36 	
Date: Jan 05
Value: 10.79 	
Date: Oct 31
Value: 680.6 	
Date: Oct 25
Value: 668 	
Date: Oct 20
Value: 656.76 	
Date: Oct 15
Value: 647.82 	
Date: Oct 10
Value: 634.58 	
Date: Oct 05
Value: 622.82 	
Date: Sep 30
Value: 613.29 	
Date: Sep 25
Value: 606.63 	
Date: Sep 20
Value: 600.29 	
Date: Sep 15
Value: 594.51 	
Date: Sep 10
Value: 588.49 	
Date: Sep 05
Value: 582.82 	
Date: Aug 31
Value: 575.65 	
Date: Aug 25
Value: 564.45 	
Date: Aug 20
Value: 557.13 	
Date: Aug 15
Value: 550.6 	
Date: Aug 10
Value: 543.56 	
Date: Aug 05
Value: 531.67 	
Date: Jul 31
Value: 523.26 	
Date: Jul 25
Value: 513.96 	
Date: Jul 20
Value: 507.71 	
Date: Jul 15
Value: 502.29 	
Date: Jul 10
Value: 495.03 	
Date: Jul 05
Value: 488.35 	
Date: Jun 30
Value: 480.15 	
Date: Jun 25
Value: 471.92 	
Date: Jun 20
Value: 463.02 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 440.61 	
Date: Jun 05
Value: 429.81 	
Date: May 31
Value: 417.61 	
Date: May 25
Value: 403.03 	
Date: May 20
Value: 388.41 	
Date: May 15
Value: 374.86 	
Date: May 10
Value: 359.66 	
Date: May 05
Value: 345.37 	
Date: Apr 30
Value: 331.21 	
Date: Apr 25
Value: 318.04 	
Date: Apr 20
Value: 302.79 	
Date: Apr 15
Value: 285.45 	
Date: Apr 10
Value: 269.16 	
Date: Apr 05
Value: 254.06 	
Date: Mar 31
Value: 239.38 	
Date: Mar 25
Value: 219.99 	
Date: Mar 20
Value: 205.71 	
Date: Mar 15
Value: 190.81 	
Date: Mar 10
Value: 178.47 	
Date: Mar 05
Value: 162.78 	
Date: Feb 28
Value: 146.56 	
Date: Feb 25
Value: 139.29 	
Date: Feb 20
Value: 124.85 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 85.7 	
Date: Jan 31
Value: 74.59 	
Date: Jan 25
Value: 57.87 	
Date: Jan 20
Value: 44.64 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 26.92 	
Date: Jan 05
Value: 13.45 	
Date: Apr 20
Value: 185.66 	
Date: Apr 15
Value: 179.79 	
Date: Apr 10
Value: 170.54 	
Date: Apr 05
Value: 162.03 	
Date: Mar 31
Value: 151.55 	
Date: Mar 25
Value: 115.78 	
Date: Mar 20
Value: 85.62 	
Date: Mar 15
Value: 76.22 	
Date: Mar 10
Value: 62.42 	
Date: Mar 05
Value: 57.95 	
Date: Feb 28
Value: 49.93 	
Date: Feb 25
Value: 49.02 	
Date: Feb 20
Value: 47.76 	
Date: Feb 15
Value: 45.74 	
Date: Feb 10
Value: 44.47 	
Date: Feb 05
Value: 43.35 	
Date: Jan 31
Value: 41.38 	
Date: Jan 25
Value: 32.93 	
Date: Jan 20
Value: 31.64 	
Date: Jan 15
Value: 28.68 	
Date: Jan 10
Value: 14.01 	
Date: Jan 05
Value: 8.06 	
Date: Oct 31
Value: 625.45 	
Date: Oct 25
Value: 623.25 	
Date: Oct 20
Value: 621.64 	
Date: Oct 15
Value: 620.06 	
Date: Oct 10
Value: 618.36 	
Date: Oct 05
Value: 611.38 	
Date: Sep 30
Value: 577.69 	
Date: Sep 25
Value: 570.24 	
Date: Sep 20
Value: 566.69 	
Date: Sep 15
Value: 559.02 	
Date: Sep 10
Value: 546.71 	
Date: Sep 05
Value: 528.5 	
Date: Aug 31
Value: 525.51 	
Date: Aug 25
Value: 520.09 	
Date: Aug 20
Value: 514.24 	
Date: Aug 15
Value: 498.19 	
Date: Aug 10
Value: 495.73 	
Date: Aug 05
Value: 493.31 	
Date: Jul 31
Value: 490.22 	
Date: Jul 25
Value: 486.86 	
Date: Jul 20
Value: 479.54 	
Date: Jul 15
Value: 472.05 	
Date: Jul 10
Value: 469.17 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.13 	
Date: Jun 25
Value: 425.98 	
Date: Jun 20
Value: 401.61 	
Date: Jun 15
Value: 398.88 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 390.22 	
Date: May 31
Value: 386.94 	
Date: May 25
Value: 377.46 	
Date: May 20
Value: 368.15 	
Date: May 15
Value: 339.39 	
Date: May 10
Value: 327.85 	
Date: May 05
Value: 310.78 	
Date: Apr 30
Value: 290.1 	
Date: Apr 25
Value: 284.54 	
Date: Apr 20
Value: 237.17 	
Date: Apr 15
Value: 213.31 	
Date: Apr 10
Value: 208.68 	
Date: Apr 05
Value: 204.23 	
Date: Mar 31
Value: 195.1 	
Date: Mar 25
Value: 175.25 	
Date: Mar 20
Value: 162.15 	
Date: Mar 15
Value: 154.14 	
Date: Mar 10
Value: 128.48 	
Date: Mar 05
Value: 115.75 	
Date: Feb 28
Value: 88.36 	
Date: Feb 25
Value: 78.78 	
Date: Feb 20
Value: 69.55 	
Date: Feb 15
Value: 68.16 	
Date: Feb 10
Value: 58.52 	
Date: Feb 05
Value: 49.31 	
Date: Jan 31
Value: 47.52 	
Date: Jan 25
Value: 46.39 	
Date: Jan 20
Value: 42.62 	
Date: Jan 15
Value: 25.43 	
Date: Jan 10
Value: 22.36 	
Date: Jan 05
Value: 10.79 	
Date: Oct 31
Value: 680.6 	
Date: Oct 25
Value: 668 	
Date: Oct 20
Value: 656.76 	
Date: Oct 15
Value: 647.82 	
Date: Oct 10
Value: 634.58 	
Date: Oct 05
Value: 622.82 	
Date: Sep 30
Value: 613.29 	
Date: Sep 25
Value: 606.63 	
Date: Sep 20
Value: 600.29 	
Date: Sep 15
Value: 594.51 	
Date: Sep 10
Value: 588.49 	
Date: Sep 05
Value: 582.82 	
Date: Aug 31
Value: 575.65 	
Date: Aug 25
Value: 564.45 	
Date: Aug 20
Value: 557.13 	
Date: Aug 15
Value: 550.6 	
Date: Aug 10
Value: 543.56 	
Date: Aug 05
Value: 531.67 	
Date: Jul 31
Value: 523.26 	
Date: Jul 25
Value: 513.96 	
Date: Jul 20
Value: 507.71 	
Date: Jul 15
Value: 502.29 	
Date: Jul 10
Value: 495.03 	
Date: Jul 05
Value: 488.35 	
Date: Jun 30
Value: 480.15 	
Date: Jun 25
Value: 471.92 	
Date: Jun 20
Value: 463.02 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 440.61 	
Date: Jun 05
Value: 429.81 	
Date: May 31
Value: 417.61 	
Date: May 25
Value: 403.03 	
Date: May 20
Value: 388.41 	
Date: May 15
Value: 374.86 	
Date: May 10
Value: 359.66 	
Date: May 05
Value: 345.37 	
Date: Apr 30
Value: 331.21 	
Date: Apr 25
Value: 318.04 	
Date: Apr 20
Value: 302.79 	
Date: Apr 15
Value: 285.45 	
Date: Apr 10
Value: 269.16 	
Date: Apr 05
Value: 254.06 	
Date: Mar 31
Value: 239.38 	
Date: Mar 25
Value: 219.99 	
Date: Mar 20
Value: 205.71 	
Date: Mar 15
Value: 190.81 	
Date: Mar 10
Value: 178.47 	
Date: Mar 05
Value: 162.78 	
Date: Feb 28
Value: 146.56 	
Date: Feb 25
Value: 139.29 	
Date: Feb 20
Value: 124.85 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 85.7 	
Date: Jan 31
Value: 74.59 	
Date: Jan 25
Value: 57.87 	
Date: Jan 20
Value: 44.64 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 26.92 	
Date: Jan 05
Value: 13.45

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67
	
Date: Apr 20
Value: 100.6 	
Date: Apr 15
Value: 97.43 	
Date: Apr 10
Value: 92.96 	
Date: Apr 05
Value: 89.71 	
Date: Mar 31
Value: 82.7 	
Date: Mar 25
Value: 51.83 	
Date: Mar 20
Value: 39.75 	
Date: Mar 15
Value: 36.52 	
Date: Mar 10
Value: 31.62 	
Date: Mar 05
Value: 29.92 	
Date: Feb 28
Value: 25.67 	
Date: Feb 25
Value: 25.03 	
Date: Feb 20
Value: 24.1 	
Date: Feb 15
Value: 22.51 	
Date: Feb 10
Value: 21.55 	
Date: Feb 05
Value: 20.77 	
Date: Jan 31
Value: 19.43 	
Date: Jan 25
Value: 16.41 	
Date: Jan 20
Value: 15.64 	
Date: Jan 15
Value: 14.23 	
Date: Jan 10
Value: 6.52 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 452.18 	
Date: Oct 25
Value: 450.62 	
Date: Oct 20
Value: 449.42 	
Date: Oct 15
Value: 448.26 	
Date: Oct 10
Value: 445.44 	
Date: Oct 05
Value: 440.49 	
Date: Sep 30
Value: 420.01 	
Date: Sep 25
Value: 414.76 	
Date: Sep 20
Value: 411.38 	
Date: Sep 15
Value: 400.36 	
Date: Sep 10
Value: 390.4 	
Date: Sep 05
Value: 379.98 	
Date: Aug 31
Value: 377.4 	
Date: Aug 25
Value: 369.54 	
Date: Aug 20
Value: 365.85 	
Date: Aug 15
Value: 348.06 	
Date: Aug 10
Value: 345.81 	
Date: Aug 05
Value: 344.13 	
Date: Jul 31
Value: 341.83 	
Date: Jul 25
Value: 339.7 	
Date: Jul 20
Value: 335.58 	
Date: Jul 15
Value: 331.22 	
Date: Jul 10
Value: 329.42 	
Date: Jul 05
Value: 327.66 	
Date: Jun 30
Value: 323.24 	
Date: Jun 25
Value: 297.54 	
Date: Jun 20
Value: 274.65 	
Date: Jun 15
Value: 272.69 	
Date: Jun 10
Value: 265.86 	
Date: Jun 05
Value: 262.04 	
Date: May 31
Value: 260.09 	
Date: May 25
Value: 253.72 	
Date: May 20
Value: 241.52 	
Date: May 15
Value: 219.07 	
Date: May 10
Value: 210.29 	
Date: May 05
Value: 193.34 	
Date: Apr 30
Value: 174.9 	
Date: Apr 25
Value: 171.01 	
Date: Apr 20
Value: 141.99 	
Date: Apr 15
Value: 124.26 	
Date: Apr 10
Value: 121.87 	
Date: Apr 05
Value: 119.81 	
Date: Mar 31
Value: 113.58 	
Date: Mar 25
Value: 103.95 	
Date: Mar 20
Value: 97.26 	
Date: Mar 15
Value: 94.01 	
Date: Mar 10
Value: 78.07 	
Date: Mar 05
Value: 68.12 	
Date: Feb 28
Value: 55.52 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 46.74 	
Date: Feb 15
Value: 45.97 	
Date: Feb 10
Value: 36.54 	
Date: Feb 05
Value: 31.08 	
Date: Jan 31
Value: 29.6 	
Date: Jan 25
Value: 28.74 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 16.58 	
Date: Jan 10
Value: 14.52 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 471.61 	
Date: Oct 25
Value: 462.72 	
Date: Oct 20
Value: 453.93 	
Date: Oct 15
Value: 446.77 	
Date: Oct 10
Value: 436.54 	
Date: Oct 05
Value: 427.6 	
Date: Sep 30
Value: 420.68 	
Date: Sep 25
Value: 414.49 	
Date: Sep 20
Value: 409.2 	
Date: Sep 15
Value: 404.34 	
Date: Sep 10
Value: 399.19 	
Date: Sep 05
Value: 394.47 	
Date: Aug 31
Value: 388.39 	
Date: Aug 25
Value: 378.62 	
Date: Aug 20
Value: 372.28 	
Date: Aug 15
Value: 366.27 	
Date: Aug 10
Value: 359.2 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 341.98 	
Date: Jul 25
Value: 333.09 	
Date: Jul 20
Value: 327.94 	
Date: Jul 15
Value: 323.3 	
Date: Jul 10
Value: 316.65 	
Date: Jul 05
Value: 311.24 	
Date: Jun 30
Value: 304.68 	
Date: Jun 25
Value: 298.17 	
Date: Jun 20
Value: 290.02 	
Date: Jun 15
Value: 280.05 	
Date: Jun 10
Value: 270.59 	
Date: Jun 05
Value: 262.12 	
Date: May 31
Value: 252.05 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 228.99 	
Date: May 15
Value: 219.36 	
Date: May 10
Value: 207.48 	
Date: May 05
Value: 196.31 	
Date: Apr 30
Value: 185.71 	
Date: Apr 25
Value: 177.47 	
Date: Apr 20
Value: 167.68 	
Date: Apr 15
Value: 156.97 	
Date: Apr 10
Value: 146.22 	
Date: Apr 05
Value: 136.21 	
Date: Mar 31
Value: 126.58 	
Date: Mar 25
Value: 115.29 	
Date: Mar 20
Value: 107.49 	
Date: Mar 15
Value: 99.61 	
Date: Mar 10
Value: 93.21 	
Date: Mar 05
Value: 85.19 	
Date: Feb 28
Value: 76.8 	
Date: Feb 25
Value: 72.97 	
Date: Feb 20
Value: 65.21 	
Date: Feb 15
Value: 59.35 	
Date: Feb 10
Value: 51.09 	
Date: Feb 05
Value: 44.1 	
Date: Jan 31
Value: 38.49 	
Date: Jan 25
Value: 29.48 	
Date: Jan 20
Value: 22.07 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 13.14 	
Date: Jan 05
Value: 6.67 	
Date: Apr 20
Value: 100.6 	
Date: Apr 15
Value: 97.43 	
Date: Apr 10
Value: 92.96 	
Date: Apr 05
Value: 89.71 	
Date: Mar 31
Value: 82.7 	
Date: Mar 25
Value: 51.83 	
Date: Mar 20
Value: 39.75 	
Date: Mar 15
Value: 36.52 	
Date: Mar 10
Value: 31.62 	
Date: Mar 05
Value: 29.92 	
Date: Feb 28
Value: 25.67 	
Date: Feb 25
Value: 25.03 	
Date: Feb 20
Value: 24.1 	
Date: Feb 15
Value: 22.51 	
Date: Feb 10
Value: 21.55 	
Date: Feb 05
Value: 20.77 	
Date: Jan 31
Value: 19.43 	
Date: Jan 25
Value: 16.41 	
Date: Jan 20
Value: 15.64 	
Date: Jan 15
Value: 14.23 	
Date: Jan 10
Value: 6.52 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 452.18 	
Date: Oct 25
Value: 450.62 	
Date: Oct 20
Value: 449.42 	
Date: Oct 15
Value: 448.26 	
Date: Oct 10
Value: 445.44 	
Date: Oct 05
Value: 440.49 	
Date: Sep 30
Value: 420.01 	
Date: Sep 25
Value: 414.76 	
Date: Sep 20
Value: 411.38 	
Date: Sep 15
Value: 400.36 	
Date: Sep 10
Value: 390.4 	
Date: Sep 05
Value: 379.98 	
Date: Aug 31
Value: 377.4 	
Date: Aug 25
Value: 369.54 	
Date: Aug 20
Value: 365.85 	
Date: Aug 15
Value: 348.06 	
Date: Aug 10
Value: 345.81 	
Date: Aug 05
Value: 344.13 	
Date: Jul 31
Value: 341.83 	
Date: Jul 25
Value: 339.7 	
Date: Jul 20
Value: 335.58 	
Date: Jul 15
Value: 331.22 	
Date: Jul 10
Value: 329.42 	
Date: Jul 05
Value: 327.66 	
Date: Jun 30
Value: 323.24 	
Date: Jun 25
Value: 297.54 	
Date: Jun 20
Value: 274.65 	
Date: Jun 15
Value: 272.69 	
Date: Jun 10
Value: 265.86 	
Date: Jun 05
Value: 262.04 	
Date: May 31
Value: 260.09 	
Date: May 25
Value: 253.72 	
Date: May 20
Value: 241.52 	
Date: May 15
Value: 219.07 	
Date: May 10
Value: 210.29 	
Date: May 05
Value: 193.34 	
Date: Apr 30
Value: 174.9 	
Date: Apr 25
Value: 171.01 	
Date: Apr 20
Value: 141.99 	
Date: Apr 15
Value: 124.26 	
Date: Apr 10
Value: 121.87 	
Date: Apr 05
Value: 119.81 	
Date: Mar 31
Value: 113.58 	
Date: Mar 25
Value: 103.95 	
Date: Mar 20
Value: 97.26 	
Date: Mar 15
Value: 94.01 	
Date: Mar 10
Value: 78.07 	
Date: Mar 05
Value: 68.12 	
Date: Feb 28
Value: 55.52 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 46.74 	
Date: Feb 15
Value: 45.97 	
Date: Feb 10
Value: 36.54 	
Date: Feb 05
Value: 31.08 	
Date: Jan 31
Value: 29.6 	
Date: Jan 25
Value: 28.74 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 16.58 	
Date: Jan 10
Value: 14.52 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 471.61 	
Date: Oct 25
Value: 462.72 	
Date: Oct 20
Value: 453.93 	
Date: Oct 15
Value: 446.77 	
Date: Oct 10
Value: 436.54 	
Date: Oct 05
Value: 427.6 	
Date: Sep 30
Value: 420.68 	
Date: Sep 25
Value: 414.49 	
Date: Sep 20
Value: 409.2 	
Date: Sep 15
Value: 404.34 	
Date: Sep 10
Value: 399.19 	
Date: Sep 05
Value: 394.47 	
Date: Aug 31
Value: 388.39 	
Date: Aug 25
Value: 378.62 	
Date: Aug 20
Value: 372.28 	
Date: Aug 15
Value: 366.27 	
Date: Aug 10
Value: 359.2 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 341.98 	
Date: Jul 25
Value: 333.09 	
Date: Jul 20
Value: 327.94 	
Date: Jul 15
Value: 323.3 	
Date: Jul 10
Value: 316.65 	
Date: Jul 05
Value: 311.24 	
Date: Jun 30
Value: 304.68 	
Date: Jun 25
Value: 298.17 	
Date: Jun 20
Value: 290.02 	
Date: Jun 15
Value: 280.05 	
Date: Jun 10
Value: 270.59 	
Date: Jun 05
Value: 262.12 	
Date: May 31
Value: 252.05 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 228.99 	
Date: May 15
Value: 219.36 	
Date: May 10
Value: 207.48 	
Date: May 05
Value: 196.31 	
Date: Apr 30
Value: 185.71 	
Date: Apr 25
Value: 177.47 	
Date: Apr 20
Value: 167.68 	
Date: Apr 15
Value: 156.97 	
Date: Apr 10
Value: 146.22 	
Date: Apr 05
Value: 136.21 	
Date: Mar 31
Value: 126.58 	
Date: Mar 25
Value: 115.29 	
Date: Mar 20
Value: 107.49 	
Date: Mar 15
Value: 99.61 	
Date: Mar 10
Value: 93.21 	
Date: Mar 05
Value: 85.19 	
Date: Feb 28
Value: 76.8 	
Date: Feb 25
Value: 72.97 	
Date: Feb 20
Value: 65.21 	
Date: Feb 15
Value: 59.35 	
Date: Feb 10
Value: 51.09 	
Date: Feb 05
Value: 44.1 	
Date: Jan 31
Value: 38.49 	
Date: Jan 25
Value: 29.48 	
Date: Jan 20
Value: 22.07 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 13.14 	
Date: Jan 05
Value: 6.67

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15
	
Date: Apr 20
Value: 136.56 	
Date: Apr 15
Value: 132.35 	
Date: Apr 10
Value: 126.59 	
Date: Apr 05
Value: 120.28 	
Date: Mar 31
Value: 104.51 	
Date: Mar 25
Value: 66.12 	
Date: Mar 20
Value: 51.14 	
Date: Mar 15
Value: 47.37 	
Date: Mar 10
Value: 40.41 	
Date: Mar 05
Value: 38.61 	
Date: Feb 28
Value: 34.49 	
Date: Feb 25
Value: 33.96 	
Date: Feb 20
Value: 32.68 	
Date: Feb 15
Value: 31.01 	
Date: Feb 10
Value: 30.01 	
Date: Feb 05
Value: 29.16 	
Date: Jan 31
Value: 28.37 	
Date: Jan 25
Value: 23.84 	
Date: Jan 20
Value: 23.06 	
Date: Jan 15
Value: 21.42 	
Date: Jan 10
Value: 6.49 	
Date: Jan 05
Value: 4.49 	
Date: Oct 31
Value: 473.55 	
Date: Oct 25
Value: 471.79 	
Date: Oct 20
Value: 470.47 	
Date: Oct 15
Value: 469.14 	
Date: Oct 10
Value: 467.49 	
Date: Oct 05
Value: 465.3 	
Date: Sep 30
Value: 458.17 	
Date: Sep 25
Value: 454.18 	
Date: Sep 20
Value: 451.3 	
Date: Sep 15
Value: 442.47 	
Date: Sep 10
Value: 434.39 	
Date: Sep 05
Value: 427.99 	
Date: Aug 31
Value: 424.85 	
Date: Aug 25
Value: 421.68 	
Date: Aug 20
Value: 412.34 	
Date: Aug 15
Value: 382.38 	
Date: Aug 10
Value: 380.29 	
Date: Aug 05
Value: 378.4 	
Date: Jul 31
Value: 376.25 	
Date: Jul 25
Value: 373.71 	
Date: Jul 20
Value: 370.59 	
Date: Jul 15
Value: 367.7 	
Date: Jul 10
Value: 365.33 	
Date: Jul 05
Value: 362.92 	
Date: Jun 30
Value: 355.15 	
Date: Jun 25
Value: 339 	
Date: Jun 20
Value: 316.2 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 305.5 	
Date: Jun 05
Value: 300.03 	
Date: May 31
Value: 291.46 	
Date: May 25
Value: 282.19 	
Date: May 20
Value: 273.19 	
Date: May 15
Value: 252.9 	
Date: May 10
Value: 246.72 	
Date: May 05
Value: 240.93 	
Date: Apr 30
Value: 219.15 	
Date: Apr 25
Value: 214.13 	
Date: Apr 20
Value: 182.31 	
Date: Apr 15
Value: 163.55 	
Date: Apr 10
Value: 159.99 	
Date: Apr 05
Value: 156.45 	
Date: Mar 31
Value: 152.97 	
Date: Mar 25
Value: 144.02 	
Date: Mar 20
Value: 140.05 	
Date: Mar 15
Value: 137.18 	
Date: Mar 10
Value: 114.45 	
Date: Mar 05
Value: 102.23 	
Date: Feb 28
Value: 78.69 	
Date: Feb 25
Value: 72.55 	
Date: Feb 20
Value: 67.14 	
Date: Feb 15
Value: 66.32 	
Date: Feb 10
Value: 47.1 	
Date: Feb 05
Value: 43.66 	
Date: Jan 31
Value: 42.17 	
Date: Jan 25
Value: 41.33 	
Date: Jan 20
Value: 39.95 	
Date: Jan 15
Value: 31.52 	
Date: Jan 10
Value: 28.76 	
Date: Jan 05
Value: 6.29 	
Date: Oct 31
Value: 552.55 	
Date: Oct 25
Value: 542.48 	
Date: Oct 20
Value: 532.42 	
Date: Oct 15
Value: 524.45 	
Date: Oct 10
Value: 512.47 	
Date: Oct 05
Value: 502.48 	
Date: Sep 30
Value: 495.45 	
Date: Sep 25
Value: 488.98 	
Date: Sep 20
Value: 482.98 	
Date: Sep 15
Value: 477.95 	
Date: Sep 10
Value: 472.91 	
Date: Sep 05
Value: 468.1 	
Date: Aug 31
Value: 462.14 	
Date: Aug 25
Value: 454.37 	
Date: Aug 20
Value: 445.81 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 430.63 	
Date: Aug 05
Value: 420.03 	
Date: Jul 31
Value: 411.94 	
Date: Jul 25
Value: 401.63 	
Date: Jul 20
Value: 396.57 	
Date: Jul 15
Value: 391.84 	
Date: Jul 10
Value: 385.1 	
Date: Jul 05
Value: 377.68 	
Date: Jun 30
Value: 369.29 	
Date: Jun 25
Value: 359.59 	
Date: Jun 20
Value: 348.07 	
Date: Jun 15
Value: 334.42 	
Date: Jun 10
Value: 319.04 	
Date: Jun 05
Value: 307.51 	
Date: May 31
Value: 294.86 	
Date: May 25
Value: 280.46 	
Date: May 20
Value: 267.54 	
Date: May 15
Value: 257.25 	
Date: May 10
Value: 246.4 	
Date: May 05
Value: 234.54 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.26 	
Date: Apr 20
Value: 203.16 	
Date: Apr 15
Value: 189.65 	
Date: Apr 10
Value: 177.13 	
Date: Apr 05
Value: 166.32 	
Date: Mar 31
Value: 155.2 	
Date: Mar 25
Value: 140.22 	
Date: Mar 20
Value: 129.31 	
Date: Mar 15
Value: 119.38 	
Date: Mar 10
Value: 110.73 	
Date: Mar 05
Value: 99.72 	
Date: Feb 28
Value: 89.86 	
Date: Feb 25
Value: 86.12 	
Date: Feb 20
Value: 77.66 	
Date: Feb 15
Value: 71.63 	
Date: Feb 10
Value: 62.65 	
Date: Feb 05
Value: 55.8 	
Date: Jan 31
Value: 48.89 	
Date: Jan 25
Value: 38.81 	
Date: Jan 20
Value: 30.29 	
Date: Jan 15
Value: 23.89 	
Date: Jan 10
Value: 16.93 	
Date: Jan 05
Value: 9.15 	
Date: Apr 20
Value: 136.56 	
Date: Apr 15
Value: 132.35 	
Date: Apr 10
Value: 126.59 	
Date: Apr 05
Value: 120.28 	
Date: Mar 31
Value: 104.51 	
Date: Mar 25
Value: 66.12 	
Date: Mar 20
Value: 51.14 	
Date: Mar 15
Value: 47.37 	
Date: Mar 10
Value: 40.41 	
Date: Mar 05
Value: 38.61 	
Date: Feb 28
Value: 34.49 	
Date: Feb 25
Value: 33.96 	
Date: Feb 20
Value: 32.68 	
Date: Feb 15
Value: 31.01 	
Date: Feb 10
Value: 30.01 	
Date: Feb 05
Value: 29.16 	
Date: Jan 31
Value: 28.37 	
Date: Jan 25
Value: 23.84 	
Date: Jan 20
Value: 23.06 	
Date: Jan 15
Value: 21.42 	
Date: Jan 10
Value: 6.49 	
Date: Jan 05
Value: 4.49 	
Date: Oct 31
Value: 473.55 	
Date: Oct 25
Value: 471.79 	
Date: Oct 20
Value: 470.47 	
Date: Oct 15
Value: 469.14 	
Date: Oct 10
Value: 467.49 	
Date: Oct 05
Value: 465.3 	
Date: Sep 30
Value: 458.17 	
Date: Sep 25
Value: 454.18 	
Date: Sep 20
Value: 451.3 	
Date: Sep 15
Value: 442.47 	
Date: Sep 10
Value: 434.39 	
Date: Sep 05
Value: 427.99 	
Date: Aug 31
Value: 424.85 	
Date: Aug 25
Value: 421.68 	
Date: Aug 20
Value: 412.34 	
Date: Aug 15
Value: 382.38 	
Date: Aug 10
Value: 380.29 	
Date: Aug 05
Value: 378.4 	
Date: Jul 31
Value: 376.25 	
Date: Jul 25
Value: 373.71 	
Date: Jul 20
Value: 370.59 	
Date: Jul 15
Value: 367.7 	
Date: Jul 10
Value: 365.33 	
Date: Jul 05
Value: 362.92 	
Date: Jun 30
Value: 355.15 	
Date: Jun 25
Value: 339 	
Date: Jun 20
Value: 316.2 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 305.5 	
Date: Jun 05
Value: 300.03 	
Date: May 31
Value: 291.46 	
Date: May 25
Value: 282.19 	
Date: May 20
Value: 273.19 	
Date: May 15
Value: 252.9 	
Date: May 10
Value: 246.72 	
Date: May 05
Value: 240.93 	
Date: Apr 30
Value: 219.15 	
Date: Apr 25
Value: 214.13 	
Date: Apr 20
Value: 182.31 	
Date: Apr 15
Value: 163.55 	
Date: Apr 10
Value: 159.99 	
Date: Apr 05
Value: 156.45 	
Date: Mar 31
Value: 152.97 	
Date: Mar 25
Value: 144.02 	
Date: Mar 20
Value: 140.05 	
Date: Mar 15
Value: 137.18 	
Date: Mar 10
Value: 114.45 	
Date: Mar 05
Value: 102.23 	
Date: Feb 28
Value: 78.69 	
Date: Feb 25
Value: 72.55 	
Date: Feb 20
Value: 67.14 	
Date: Feb 15
Value: 66.32 	
Date: Feb 10
Value: 47.1 	
Date: Feb 05
Value: 43.66 	
Date: Jan 31
Value: 42.17 	
Date: Jan 25
Value: 41.33 	
Date: Jan 20
Value: 39.95 	
Date: Jan 15
Value: 31.52 	
Date: Jan 10
Value: 28.76 	
Date: Jan 05
Value: 6.29 	
Date: Oct 31
Value: 552.55 	
Date: Oct 25
Value: 542.48 	
Date: Oct 20
Value: 532.42 	
Date: Oct 15
Value: 524.45 	
Date: Oct 10
Value: 512.47 	
Date: Oct 05
Value: 502.48 	
Date: Sep 30
Value: 495.45 	
Date: Sep 25
Value: 488.98 	
Date: Sep 20
Value: 482.98 	
Date: Sep 15
Value: 477.95 	
Date: Sep 10
Value: 472.91 	
Date: Sep 05
Value: 468.1 	
Date: Aug 31
Value: 462.14 	
Date: Aug 25
Value: 454.37 	
Date: Aug 20
Value: 445.81 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 430.63 	
Date: Aug 05
Value: 420.03 	
Date: Jul 31
Value: 411.94 	
Date: Jul 25
Value: 401.63 	
Date: Jul 20
Value: 396.57 	
Date: Jul 15
Value: 391.84 	
Date: Jul 10
Value: 385.1 	
Date: Jul 05
Value: 377.68 	
Date: Jun 30
Value: 369.29 	
Date: Jun 25
Value: 359.59 	
Date: Jun 20
Value: 348.07 	
Date: Jun 15
Value: 334.42 	
Date: Jun 10
Value: 319.04 	
Date: Jun 05
Value: 307.51 	
Date: May 31
Value: 294.86 	
Date: May 25
Value: 280.46 	
Date: May 20
Value: 267.54 	
Date: May 15
Value: 257.25 	
Date: May 10
Value: 246.4 	
Date: May 05
Value: 234.54 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.26 	
Date: Apr 20
Value: 203.16 	
Date: Apr 15
Value: 189.65 	
Date: Apr 10
Value: 177.13 	
Date: Apr 05
Value: 166.32 	
Date: Mar 31
Value: 155.2 	
Date: Mar 25
Value: 140.22 	
Date: Mar 20
Value: 129.31 	
Date: Mar 15
Value: 119.38 	
Date: Mar 10
Value: 110.73 	
Date: Mar 05
Value: 99.72 	
Date: Feb 28
Value: 89.86 	
Date: Feb 25
Value: 86.12 	
Date: Feb 20
Value: 77.66 	
Date: Feb 15
Value: 71.63 	
Date: Feb 10
Value: 62.65 	
Date: Feb 05
Value: 55.8 	
Date: Jan 31
Value: 48.89 	
Date: Jan 25
Value: 38.81 	
Date: Jan 20
Value: 30.29 	
Date: Jan 15
Value: 23.89 	
Date: Jan 10
Value: 16.93 	
Date: Jan 05
Value: 9.15

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1
	
Date: Apr 20
Value: 127.72 	
Date: Apr 15
Value: 124.08 	
Date: Apr 10
Value: 119.68 	
Date: Apr 05
Value: 112.02 	
Date: Mar 31
Value: 107.45 	
Date: Mar 25
Value: 83.41 	
Date: Mar 20
Value: 58.73 	
Date: Mar 15
Value: 53.35 	
Date: Mar 10
Value: 48.3 	
Date: Mar 05
Value: 46.57 	
Date: Feb 28
Value: 43.2 	
Date: Feb 25
Value: 42.13 	
Date: Feb 20
Value: 41.41 	
Date: Feb 15
Value: 40.31 	
Date: Feb 10
Value: 39.52 	
Date: Feb 05
Value: 38.83 	
Date: Jan 31
Value: 37.88 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 29.4 	
Date: Jan 15
Value: 26.85 	
Date: Jan 10
Value: 9.26 	
Date: Jan 05
Value: 6.04 	
Date: Oct 31
Value: 487.94 	
Date: Oct 25
Value: 485.86 	
Date: Oct 20
Value: 484.4 	
Date: Oct 15
Value: 482.76 	
Date: Oct 10
Value: 481.16 	
Date: Oct 05
Value: 476.56 	
Date: Sep 30
Value: 450.57 	
Date: Sep 25
Value: 446.3 	
Date: Sep 20
Value: 443.12 	
Date: Sep 15
Value: 429.69 	
Date: Sep 10
Value: 422.95 	
Date: Sep 05
Value: 411.1 	
Date: Aug 31
Value: 406.72 	
Date: Aug 25
Value: 401.91 	
Date: Aug 20
Value: 394.35 	
Date: Aug 15
Value: 376.87 	
Date: Aug 10
Value: 374.88 	
Date: Aug 05
Value: 372.58 	
Date: Jul 31
Value: 370.18 	
Date: Jul 25
Value: 367.78 	
Date: Jul 20
Value: 364.66 	
Date: Jul 15
Value: 357.98 	
Date: Jul 10
Value: 354.12 	
Date: Jul 05
Value: 351.64 	
Date: Jun 30
Value: 338.03 	
Date: Jun 25
Value: 331.72 	
Date: Jun 20
Value: 308.3 	
Date: Jun 15
Value: 305.73 	
Date: Jun 10
Value: 300.77 	
Date: Jun 05
Value: 298.12 	
Date: May 31
Value: 294.32 	
Date: May 25
Value: 286.48 	
Date: May 20
Value: 278.72 	
Date: May 15
Value: 255.7 	
Date: May 10
Value: 248.97 	
Date: May 05
Value: 241.84 	
Date: Apr 30
Value: 228.61 	
Date: Apr 25
Value: 224.42 	
Date: Apr 20
Value: 187.36 	
Date: Apr 15
Value: 163.33 	
Date: Apr 10
Value: 161.2 	
Date: Apr 05
Value: 159.4 	
Date: Mar 31
Value: 155.74 	
Date: Mar 25
Value: 145.45 	
Date: Mar 20
Value: 142.52 	
Date: Mar 15
Value: 136.7 	
Date: Mar 10
Value: 130.16 	
Date: Mar 05
Value: 123.3 	
Date: Feb 28
Value: 84.26 	
Date: Feb 25
Value: 79.07 	
Date: Feb 20
Value: 73.84 	
Date: Feb 15
Value: 73.14 	
Date: Feb 10
Value: 62.03 	
Date: Feb 05
Value: 57.9 	
Date: Jan 31
Value: 56.4 	
Date: Jan 25
Value: 55.58 	
Date: Jan 20
Value: 52.88 	
Date: Jan 15
Value: 39.48 	
Date: Jan 10
Value: 37.68 	
Date: Jan 05
Value: 8 	
Date: Oct 31
Value: 492.56 	
Date: Oct 25
Value: 480.42 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 459.3 	
Date: Oct 10
Value: 445.68 	
Date: Oct 05
Value: 434.9 	
Date: Sep 30
Value: 427.03 	
Date: Sep 25
Value: 419.81 	
Date: Sep 20
Value: 414.03 	
Date: Sep 15
Value: 408.54 	
Date: Sep 10
Value: 403.65 	
Date: Sep 05
Value: 397.47 	
Date: Aug 31
Value: 393.21 	
Date: Aug 25
Value: 385.94 	
Date: Aug 20
Value: 380.1 	
Date: Aug 15
Value: 375.91 	
Date: Aug 10
Value: 371.32 	
Date: Aug 05
Value: 364.28 	
Date: Jul 31
Value: 358.96 	
Date: Jul 25
Value: 351.86 	
Date: Jul 20
Value: 347.76 	
Date: Jul 15
Value: 343.16 	
Date: Jul 10
Value: 337.02 	
Date: Jul 05
Value: 330.89 	
Date: Jun 30
Value: 324.14 	
Date: Jun 25
Value: 318.52 	
Date: Jun 20
Value: 311.89 	
Date: Jun 15
Value: 301.93 	
Date: Jun 10
Value: 294.22 	
Date: Jun 05
Value: 286.45 	
Date: May 31
Value: 277.83 	
Date: May 25
Value: 266.28 	
Date: May 20
Value: 255.26 	
Date: May 15
Value: 245.98 	
Date: May 10
Value: 234.88 	
Date: May 05
Value: 224.79 	
Date: Apr 30
Value: 213.41 	
Date: Apr 25
Value: 205.48 	
Date: Apr 20
Value: 196.32 	
Date: Apr 15
Value: 184.93 	
Date: Apr 10
Value: 174.14 	
Date: Apr 05
Value: 164.85 	
Date: Mar 31
Value: 154.83 	
Date: Mar 25
Value: 142.72 	
Date: Mar 20
Value: 133.25 	
Date: Mar 15
Value: 123.45 	
Date: Mar 10
Value: 116.78 	
Date: Mar 05
Value: 107.06 	
Date: Feb 28
Value: 96.36 	
Date: Feb 25
Value: 92.2 	
Date: Feb 20
Value: 83.61 	
Date: Feb 15
Value: 77.42 	
Date: Feb 10
Value: 69.03 	
Date: Feb 05
Value: 61.15 	
Date: Jan 31
Value: 53.13 	
Date: Jan 25
Value: 42.13 	
Date: Jan 20
Value: 32.48 	
Date: Jan 15
Value: 25.46 	
Date: Jan 10
Value: 18.08 	
Date: Jan 05
Value: 9.1 	
Date: Apr 20
Value: 127.72 	
Date: Apr 15
Value: 124.08 	
Date: Apr 10
Value: 119.68 	
Date: Apr 05
Value: 112.02 	
Date: Mar 31
Value: 107.45 	
Date: Mar 25
Value: 83.41 	
Date: Mar 20
Value: 58.73 	
Date: Mar 15
Value: 53.35 	
Date: Mar 10
Value: 48.3 	
Date: Mar 05
Value: 46.57 	
Date: Feb 28
Value: 43.2 	
Date: Feb 25
Value: 42.13 	
Date: Feb 20
Value: 41.41 	
Date: Feb 15
Value: 40.31 	
Date: Feb 10
Value: 39.52 	
Date: Feb 05
Value: 38.83 	
Date: Jan 31
Value: 37.88 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 29.4 	
Date: Jan 15
Value: 26.85 	
Date: Jan 10
Value: 9.26 	
Date: Jan 05
Value: 6.04 	
Date: Oct 31
Value: 487.94 	
Date: Oct 25
Value: 485.86 	
Date: Oct 20
Value: 484.4 	
Date: Oct 15
Value: 482.76 	
Date: Oct 10
Value: 481.16 	
Date: Oct 05
Value: 476.56 	
Date: Sep 30
Value: 450.57 	
Date: Sep 25
Value: 446.3 	
Date: Sep 20
Value: 443.12 	
Date: Sep 15
Value: 429.69 	
Date: Sep 10
Value: 422.95 	
Date: Sep 05
Value: 411.1 	
Date: Aug 31
Value: 406.72 	
Date: Aug 25
Value: 401.91 	
Date: Aug 20
Value: 394.35 	
Date: Aug 15
Value: 376.87 	
Date: Aug 10
Value: 374.88 	
Date: Aug 05
Value: 372.58 	
Date: Jul 31
Value: 370.18 	
Date: Jul 25
Value: 367.78 	
Date: Jul 20
Value: 364.66 	
Date: Jul 15
Value: 357.98 	
Date: Jul 10
Value: 354.12 	
Date: Jul 05
Value: 351.64 	
Date: Jun 30
Value: 338.03 	
Date: Jun 25
Value: 331.72 	
Date: Jun 20
Value: 308.3 	
Date: Jun 15
Value: 305.73 	
Date: Jun 10
Value: 300.77 	
Date: Jun 05
Value: 298.12 	
Date: May 31
Value: 294.32 	
Date: May 25
Value: 286.48 	
Date: May 20
Value: 278.72 	
Date: May 15
Value: 255.7 	
Date: May 10
Value: 248.97 	
Date: May 05
Value: 241.84 	
Date: Apr 30
Value: 228.61 	
Date: Apr 25
Value: 224.42 	
Date: Apr 20
Value: 187.36 	
Date: Apr 15
Value: 163.33 	
Date: Apr 10
Value: 161.2 	
Date: Apr 05
Value: 159.4 	
Date: Mar 31
Value: 155.74 	
Date: Mar 25
Value: 145.45 	
Date: Mar 20
Value: 142.52 	
Date: Mar 15
Value: 136.7 	
Date: Mar 10
Value: 130.16 	
Date: Mar 05
Value: 123.3 	
Date: Feb 28
Value: 84.26 	
Date: Feb 25
Value: 79.07 	
Date: Feb 20
Value: 73.84 	
Date: Feb 15
Value: 73.14 	
Date: Feb 10
Value: 62.03 	
Date: Feb 05
Value: 57.9 	
Date: Jan 31
Value: 56.4 	
Date: Jan 25
Value: 55.58 	
Date: Jan 20
Value: 52.88 	
Date: Jan 15
Value: 39.48 	
Date: Jan 10
Value: 37.68 	
Date: Jan 05
Value: 8 	
Date: Oct 31
Value: 492.56 	
Date: Oct 25
Value: 480.42 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 459.3 	
Date: Oct 10
Value: 445.68 	
Date: Oct 05
Value: 434.9 	
Date: Sep 30
Value: 427.03 	
Date: Sep 25
Value: 419.81 	
Date: Sep 20
Value: 414.03 	
Date: Sep 15
Value: 408.54 	
Date: Sep 10
Value: 403.65 	
Date: Sep 05
Value: 397.47 	
Date: Aug 31
Value: 393.21 	
Date: Aug 25
Value: 385.94 	
Date: Aug 20
Value: 380.1 	
Date: Aug 15
Value: 375.91 	
Date: Aug 10
Value: 371.32 	
Date: Aug 05
Value: 364.28 	
Date: Jul 31
Value: 358.96 	
Date: Jul 25
Value: 351.86 	
Date: Jul 20
Value: 347.76 	
Date: Jul 15
Value: 343.16 	
Date: Jul 10
Value: 337.02 	
Date: Jul 05
Value: 330.89 	
Date: Jun 30
Value: 324.14 	
Date: Jun 25
Value: 318.52 	
Date: Jun 20
Value: 311.89 	
Date: Jun 15
Value: 301.93 	
Date: Jun 10
Value: 294.22 	
Date: Jun 05
Value: 286.45 	
Date: May 31
Value: 277.83 	
Date: May 25
Value: 266.28 	
Date: May 20
Value: 255.26 	
Date: May 15
Value: 245.98 	
Date: May 10
Value: 234.88 	
Date: May 05
Value: 224.79 	
Date: Apr 30
Value: 213.41 	
Date: Apr 25
Value: 205.48 	
Date: Apr 20
Value: 196.32 	
Date: Apr 15
Value: 184.93 	
Date: Apr 10
Value: 174.14 	
Date: Apr 05
Value: 164.85 	
Date: Mar 31
Value: 154.83 	
Date: Mar 25
Value: 142.72 	
Date: Mar 20
Value: 133.25 	
Date: Mar 15
Value: 123.45 	
Date: Mar 10
Value: 116.78 	
Date: Mar 05
Value: 107.06 	
Date: Feb 28
Value: 96.36 	
Date: Feb 25
Value: 92.2 	
Date: Feb 20
Value: 83.61 	
Date: Feb 15
Value: 77.42 	
Date: Feb 10
Value: 69.03 	
Date: Feb 05
Value: 61.15 	
Date: Jan 31
Value: 53.13 	
Date: Jan 25
Value: 42.13 	
Date: Jan 20
Value: 32.48 	
Date: Jan 15
Value: 25.46 	
Date: Jan 10
Value: 18.08 	
Date: Jan 05
Value: 9.1

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81
	
Date: Apr 20
Value: 122.03 	
Date: Apr 15
Value: 119.44 	
Date: Apr 10
Value: 115.77 	
Date: Apr 05
Value: 112.14 	
Date: Mar 31
Value: 102.2 	
Date: Mar 25
Value: 60.21 	
Date: Mar 20
Value: 46.39 	
Date: Mar 15
Value: 43.45 	
Date: Mar 10
Value: 38.88 	
Date: Mar 05
Value: 37.23 	
Date: Feb 28
Value: 33.95 	
Date: Feb 25
Value: 33.38 	
Date: Feb 20
Value: 32.46 	
Date: Feb 15
Value: 31.36 	
Date: Feb 10
Value: 30.69 	
Date: Feb 05
Value: 30.1 	
Date: Jan 31
Value: 28.77 	
Date: Jan 25
Value: 25.24 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 22.63 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 4.61 	
Date: Oct 31
Value: 476.36 	
Date: Oct 25
Value: 474.53 	
Date: Oct 20
Value: 473.21 	
Date: Oct 15
Value: 471.92 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.22 	
Date: Sep 30
Value: 462.02 	
Date: Sep 25
Value: 458.91 	
Date: Sep 20
Value: 456.35 	
Date: Sep 15
Value: 448.04 	
Date: Sep 10
Value: 441.27 	
Date: Sep 05
Value: 433.24 	
Date: Aug 31
Value: 430.82 	
Date: Aug 25
Value: 423.36 	
Date: Aug 20
Value: 414.37 	
Date: Aug 15
Value: 390.77 	
Date: Aug 10
Value: 388.93 	
Date: Aug 05
Value: 387.19 	
Date: Jul 31
Value: 384.96 	
Date: Jul 25
Value: 383.18 	
Date: Jul 20
Value: 377.77 	
Date: Jul 15
Value: 375.48 	
Date: Jul 10
Value: 373.58 	
Date: Jul 05
Value: 371.68 	
Date: Jun 30
Value: 360.05 	
Date: Jun 25
Value: 339.91 	
Date: Jun 20
Value: 315.88 	
Date: Jun 15
Value: 312.88 	
Date: Jun 10
Value: 300.21 	
Date: Jun 05
Value: 293.83 	
Date: May 31
Value: 282.34 	
Date: May 25
Value: 273.08 	
Date: May 20
Value: 268.46 	
Date: May 15
Value: 246.02 	
Date: May 10
Value: 238.92 	
Date: May 05
Value: 231.47 	
Date: Apr 30
Value: 212.66 	
Date: Apr 25
Value: 209.35 	
Date: Apr 20
Value: 177.06 	
Date: Apr 15
Value: 157.92 	
Date: Apr 10
Value: 155.59 	
Date: Apr 05
Value: 153.25 	
Date: Mar 31
Value: 150.9 	
Date: Mar 25
Value: 141.74 	
Date: Mar 20
Value: 138.26 	
Date: Mar 15
Value: 135.2 	
Date: Mar 10
Value: 120.51 	
Date: Mar 05
Value: 106.62 	
Date: Feb 28
Value: 73.9 	
Date: Feb 25
Value: 68.43 	
Date: Feb 20
Value: 62.07 	
Date: Feb 15
Value: 61.38 	
Date: Feb 10
Value: 45.42 	
Date: Feb 05
Value: 40.31 	
Date: Jan 31
Value: 38.8 	
Date: Jan 25
Value: 38.12 	
Date: Jan 20
Value: 37.27 	
Date: Jan 15
Value: 33.46 	
Date: Jan 10
Value: 31.53 	
Date: Jan 05
Value: 5.02 	
Date: Oct 31
Value: 517.29 	
Date: Oct 25
Value: 507.2 	
Date: Oct 20
Value: 497.89 	
Date: Oct 15
Value: 489.98 	
Date: Oct 10
Value: 478.79 	
Date: Oct 05
Value: 469.55 	
Date: Sep 30
Value: 463.14 	
Date: Sep 25
Value: 457.22 	
Date: Sep 20
Value: 451.66 	
Date: Sep 15
Value: 446.81 	
Date: Sep 10
Value: 441.84 	
Date: Sep 05
Value: 436.35 	
Date: Aug 31
Value: 431.13 	
Date: Aug 25
Value: 424.79 	
Date: Aug 20
Value: 418.44 	
Date: Aug 15
Value: 413.42 	
Date: Aug 10
Value: 407.6 	
Date: Aug 05
Value: 400.44 	
Date: Jul 31
Value: 394.8 	
Date: Jul 25
Value: 387.66 	
Date: Jul 20
Value: 383.39 	
Date: Jul 15
Value: 379.47 	
Date: Jul 10
Value: 374.41 	
Date: Jul 05
Value: 368.15 	
Date: Jun 30
Value: 361 	
Date: Jun 25
Value: 352.69 	
Date: Jun 20
Value: 342.17 	
Date: Jun 15
Value: 327.45 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 302.03 	
Date: May 31
Value: 290.16 	
Date: May 25
Value: 273.75 	
Date: May 20
Value: 258.86 	
Date: May 15
Value: 247.41 	
Date: May 10
Value: 235.06 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 209.62 	
Date: Apr 25
Value: 200.52 	
Date: Apr 20
Value: 189.72 	
Date: Apr 15
Value: 176.18 	
Date: Apr 10
Value: 164.27 	
Date: Apr 05
Value: 153.27 	
Date: Mar 31
Value: 141.94 	
Date: Mar 25
Value: 127.62 	
Date: Mar 20
Value: 116.72 	
Date: Mar 15
Value: 107 	
Date: Mar 10
Value: 98.49 	
Date: Mar 05
Value: 88.02 	
Date: Feb 28
Value: 78.57 	
Date: Feb 25
Value: 74.98 	
Date: Feb 20
Value: 66.65 	
Date: Feb 15
Value: 61.43 	
Date: Feb 10
Value: 53.67 	
Date: Feb 05
Value: 47.45 	
Date: Jan 31
Value: 41.26 	
Date: Jan 25
Value: 32.43 	
Date: Jan 20
Value: 24.94 	
Date: Jan 15
Value: 20.28 	
Date: Jan 10
Value: 14.36 	
Date: Jan 05
Value: 7.81 	
Date: Apr 20
Value: 122.03 	
Date: Apr 15
Value: 119.44 	
Date: Apr 10
Value: 115.77 	
Date: Apr 05
Value: 112.14 	
Date: Mar 31
Value: 102.2 	
Date: Mar 25
Value: 60.21 	
Date: Mar 20
Value: 46.39 	
Date: Mar 15
Value: 43.45 	
Date: Mar 10
Value: 38.88 	
Date: Mar 05
Value: 37.23 	
Date: Feb 28
Value: 33.95 	
Date: Feb 25
Value: 33.38 	
Date: Feb 20
Value: 32.46 	
Date: Feb 15
Value: 31.36 	
Date: Feb 10
Value: 30.69 	
Date: Feb 05
Value: 30.1 	
Date: Jan 31
Value: 28.77 	
Date: Jan 25
Value: 25.24 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 22.63 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 4.61 	
Date: Oct 31
Value: 476.36 	
Date: Oct 25
Value: 474.53 	
Date: Oct 20
Value: 473.21 	
Date: Oct 15
Value: 471.92 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.22 	
Date: Sep 30
Value: 462.02 	
Date: Sep 25
Value: 458.91 	
Date: Sep 20
Value: 456.35 	
Date: Sep 15
Value: 448.04 	
Date: Sep 10
Value: 441.27 	
Date: Sep 05
Value: 433.24 	
Date: Aug 31
Value: 430.82 	
Date: Aug 25
Value: 423.36 	
Date: Aug 20
Value: 414.37 	
Date: Aug 15
Value: 390.77 	
Date: Aug 10
Value: 388.93 	
Date: Aug 05
Value: 387.19 	
Date: Jul 31
Value: 384.96 	
Date: Jul 25
Value: 383.18 	
Date: Jul 20
Value: 377.77 	
Date: Jul 15
Value: 375.48 	
Date: Jul 10
Value: 373.58 	
Date: Jul 05
Value: 371.68 	
Date: Jun 30
Value: 360.05 	
Date: Jun 25
Value: 339.91 	
Date: Jun 20
Value: 315.88 	
Date: Jun 15
Value: 312.88 	
Date: Jun 10
Value: 300.21 	
Date: Jun 05
Value: 293.83 	
Date: May 31
Value: 282.34 	
Date: May 25
Value: 273.08 	
Date: May 20
Value: 268.46 	
Date: May 15
Value: 246.02 	
Date: May 10
Value: 238.92 	
Date: May 05
Value: 231.47 	
Date: Apr 30
Value: 212.66 	
Date: Apr 25
Value: 209.35 	
Date: Apr 20
Value: 177.06 	
Date: Apr 15
Value: 157.92 	
Date: Apr 10
Value: 155.59 	
Date: Apr 05
Value: 153.25 	
Date: Mar 31
Value: 150.9 	
Date: Mar 25
Value: 141.74 	
Date: Mar 20
Value: 138.26 	
Date: Mar 15
Value: 135.2 	
Date: Mar 10
Value: 120.51 	
Date: Mar 05
Value: 106.62 	
Date: Feb 28
Value: 73.9 	
Date: Feb 25
Value: 68.43 	
Date: Feb 20
Value: 62.07 	
Date: Feb 15
Value: 61.38 	
Date: Feb 10
Value: 45.42 	
Date: Feb 05
Value: 40.31 	
Date: Jan 31
Value: 38.8 	
Date: Jan 25
Value: 38.12 	
Date: Jan 20
Value: 37.27 	
Date: Jan 15
Value: 33.46 	
Date: Jan 10
Value: 31.53 	
Date: Jan 05
Value: 5.02 	
Date: Oct 31
Value: 517.29 	
Date: Oct 25
Value: 507.2 	
Date: Oct 20
Value: 497.89 	
Date: Oct 15
Value: 489.98 	
Date: Oct 10
Value: 478.79 	
Date: Oct 05
Value: 469.55 	
Date: Sep 30
Value: 463.14 	
Date: Sep 25
Value: 457.22 	
Date: Sep 20
Value: 451.66 	
Date: Sep 15
Value: 446.81 	
Date: Sep 10
Value: 441.84 	
Date: Sep 05
Value: 436.35 	
Date: Aug 31
Value: 431.13 	
Date: Aug 25
Value: 424.79 	
Date: Aug 20
Value: 418.44 	
Date: Aug 15
Value: 413.42 	
Date: Aug 10
Value: 407.6 	
Date: Aug 05
Value: 400.44 	
Date: Jul 31
Value: 394.8 	
Date: Jul 25
Value: 387.66 	
Date: Jul 20
Value: 383.39 	
Date: Jul 15
Value: 379.47 	
Date: Jul 10
Value: 374.41 	
Date: Jul 05
Value: 368.15 	
Date: Jun 30
Value: 361 	
Date: Jun 25
Value: 352.69 	
Date: Jun 20
Value: 342.17 	
Date: Jun 15
Value: 327.45 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 302.03 	
Date: May 31
Value: 290.16 	
Date: May 25
Value: 273.75 	
Date: May 20
Value: 258.86 	
Date: May 15
Value: 247.41 	
Date: May 10
Value: 235.06 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 209.62 	
Date: Apr 25
Value: 200.52 	
Date: Apr 20
Value: 189.72 	
Date: Apr 15
Value: 176.18 	
Date: Apr 10
Value: 164.27 	
Date: Apr 05
Value: 153.27 	
Date: Mar 31
Value: 141.94 	
Date: Mar 25
Value: 127.62 	
Date: Mar 20
Value: 116.72 	
Date: Mar 15
Value: 107 	
Date: Mar 10
Value: 98.49 	
Date: Mar 05
Value: 88.02 	
Date: Feb 28
Value: 78.57 	
Date: Feb 25
Value: 74.98 	
Date: Feb 20
Value: 66.65 	
Date: Feb 15
Value: 61.43 	
Date: Feb 10
Value: 53.67 	
Date: Feb 05
Value: 47.45 	
Date: Jan 31
Value: 41.26 	
Date: Jan 25
Value: 32.43 	
Date: Jan 20
Value: 24.94 	
Date: Jan 15
Value: 20.28 	
Date: Jan 10
Value: 14.36 	
Date: Jan 05
Value: 7.81

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38
	
Date: Apr 20
Value: 237.8 	
Date: Apr 15
Value: 230.25 	
Date: Apr 10
Value: 219.11 	
Date: Apr 05
Value: 203.4 	
Date: Mar 31
Value: 190.81 	
Date: Mar 25
Value: 149.26 	
Date: Mar 20
Value: 115.48 	
Date: Mar 15
Value: 100.41 	
Date: Mar 10
Value: 83.08 	
Date: Mar 05
Value: 76.41 	
Date: Feb 28
Value: 65.37 	
Date: Feb 25
Value: 64.18 	
Date: Feb 20
Value: 62.69 	
Date: Feb 15
Value: 60.21 	
Date: Feb 10
Value: 58.68 	
Date: Feb 05
Value: 57.3 	
Date: Jan 31
Value: 54.59 	
Date: Jan 25
Value: 42.45 	
Date: Jan 20
Value: 39.96 	
Date: Jan 15
Value: 37.14 	
Date: Jan 10
Value: 18.51 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 761.15 	
Date: Oct 25
Value: 758.41 	
Date: Oct 20
Value: 756.38 	
Date: Oct 15
Value: 754.32 	
Date: Oct 10
Value: 752.45 	
Date: Oct 05
Value: 742.13 	
Date: Sep 30
Value: 698.65 	
Date: Sep 25
Value: 689.82 	
Date: Sep 20
Value: 684.11 	
Date: Sep 15
Value: 672.62 	
Date: Sep 10
Value: 658.11 	
Date: Sep 05
Value: 629.51 	
Date: Aug 31
Value: 626.16 	
Date: Aug 25
Value: 620.94 	
Date: Aug 20
Value: 613.94 	
Date: Aug 15
Value: 596.99 	
Date: Aug 10
Value: 594.71 	
Date: Aug 05
Value: 591.81 	
Date: Jul 31
Value: 589.06 	
Date: Jul 25
Value: 585.78 	
Date: Jul 20
Value: 578.23 	
Date: Jul 15
Value: 563.25 	
Date: Jul 10
Value: 560.1 	
Date: Jul 05
Value: 557.31 	
Date: Jun 30
Value: 549.68 	
Date: Jun 25
Value: 514.28 	
Date: Jun 20
Value: 485.54 	
Date: Jun 15
Value: 482.27 	
Date: Jun 10
Value: 476.59 	
Date: Jun 05
Value: 473.29 	
Date: May 31
Value: 466.35 	
Date: May 25
Value: 455.87 	
Date: May 20
Value: 445.7 	
Date: May 15
Value: 416.82 	
Date: May 10
Value: 405.01 	
Date: May 05
Value: 390.3 	
Date: Apr 30
Value: 369.85 	
Date: Apr 25
Value: 361.79 	
Date: Apr 20
Value: 308.41 	
Date: Apr 15
Value: 278.97 	
Date: Apr 10
Value: 271.07 	
Date: Apr 05
Value: 264.02 	
Date: Mar 31
Value: 253.43 	
Date: Mar 25
Value: 230.13 	
Date: Mar 20
Value: 213.85 	
Date: Mar 15
Value: 201.12 	
Date: Mar 10
Value: 164.4 	
Date: Mar 05
Value: 150.09 	
Date: Feb 28
Value: 115.82 	
Date: Feb 25
Value: 102.78 	
Date: Feb 20
Value: 89 	
Date: Feb 15
Value: 87.41 	
Date: Feb 10
Value: 79.77 	
Date: Feb 05
Value: 65.62 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 61.47 	
Date: Jan 20
Value: 55.34 	
Date: Jan 15
Value: 29.49 	
Date: Jan 10
Value: 25.66 	
Date: Jan 05
Value: 10.87 	
Date: Oct 31
Value: 816.81 	
Date: Oct 25
Value: 800.27 	
Date: Oct 20
Value: 786.54 	
Date: Oct 15
Value: 775.21 	
Date: Oct 10
Value: 759.01 	
Date: Oct 05
Value: 743.08 	
Date: Sep 30
Value: 730.64 	
Date: Sep 25
Value: 722.04 	
Date: Sep 20
Value: 713.39 	
Date: Sep 15
Value: 705.3 	
Date: Sep 10
Value: 696.79 	
Date: Sep 05
Value: 689.14 	
Date: Aug 31
Value: 680.19 	
Date: Aug 25
Value: 669.26 	
Date: Aug 20
Value: 661.92 	
Date: Aug 15
Value: 655.35 	
Date: Aug 10
Value: 648.57 	
Date: Aug 05
Value: 637.24 	
Date: Jul 31
Value: 629.39 	
Date: Jul 25
Value: 619.62 	
Date: Jul 20
Value: 613.2 	
Date: Jul 15
Value: 607.02 	
Date: Jul 10
Value: 599.08 	
Date: Jul 05
Value: 592.18 	
Date: Jun 30
Value: 583.49 	
Date: Jun 25
Value: 574.98 	
Date: Jun 20
Value: 565.17 	
Date: Jun 15
Value: 552.26 	
Date: Jun 10
Value: 542.45 	
Date: Jun 05
Value: 531.13 	
Date: May 31
Value: 518.29 	
Date: May 25
Value: 502.59 	
Date: May 20
Value: 487.06 	
Date: May 15
Value: 472.91 	
Date: May 10
Value: 457.58 	
Date: May 05
Value: 443.38 	
Date: Apr 30
Value: 428.96 	
Date: Apr 25
Value: 412.03 	
Date: Apr 20
Value: 393.8 	
Date: Apr 15
Value: 372.41 	
Date: Apr 10
Value: 352.48 	
Date: Apr 05
Value: 334.23 	
Date: Mar 31
Value: 316.35 	
Date: Mar 25
Value: 291.53 	
Date: Mar 20
Value: 273.77 	
Date: Mar 15
Value: 254.45 	
Date: Mar 10
Value: 237.42 	
Date: Mar 05
Value: 216.57 	
Date: Feb 28
Value: 194.68 	
Date: Feb 25
Value: 184.27 	
Date: Feb 20
Value: 164.7 	
Date: Feb 15
Value: 150.61 	
Date: Feb 10
Value: 127.97 	
Date: Feb 05
Value: 109.62 	
Date: Jan 31
Value: 93.54 	
Date: Jan 25
Value: 72.11 	
Date: Jan 20
Value: 55.76 	
Date: Jan 15
Value: 44.36 	
Date: Jan 10
Value: 34.91 	
Date: Jan 05
Value: 17.38 	
Date: Apr 20
Value: 237.8 	
Date: Apr 15
Value: 230.25 	
Date: Apr 10
Value: 219.11 	
Date: Apr 05
Value: 203.4 	
Date: Mar 31
Value: 190.81 	
Date: Mar 25
Value: 149.26 	
Date: Mar 20
Value: 115.48 	
Date: Mar 15
Value: 100.41 	
Date: Mar 10
Value: 83.08 	
Date: Mar 05
Value: 76.41 	
Date: Feb 28
Value: 65.37 	
Date: Feb 25
Value: 64.18 	
Date: Feb 20
Value: 62.69 	
Date: Feb 15
Value: 60.21 	
Date: Feb 10
Value: 58.68 	
Date: Feb 05
Value: 57.3 	
Date: Jan 31
Value: 54.59 	
Date: Jan 25
Value: 42.45 	
Date: Jan 20
Value: 39.96 	
Date: Jan 15
Value: 37.14 	
Date: Jan 10
Value: 18.51 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 761.15 	
Date: Oct 25
Value: 758.41 	
Date: Oct 20
Value: 756.38 	
Date: Oct 15
Value: 754.32 	
Date: Oct 10
Value: 752.45 	
Date: Oct 05
Value: 742.13 	
Date: Sep 30
Value: 698.65 	
Date: Sep 25
Value: 689.82 	
Date: Sep 20
Value: 684.11 	
Date: Sep 15
Value: 672.62 	
Date: Sep 10
Value: 658.11 	
Date: Sep 05
Value: 629.51 	
Date: Aug 31
Value: 626.16 	
Date: Aug 25
Value: 620.94 	
Date: Aug 20
Value: 613.94 	
Date: Aug 15
Value: 596.99 	
Date: Aug 10
Value: 594.71 	
Date: Aug 05
Value: 591.81 	
Date: Jul 31
Value: 589.06 	
Date: Jul 25
Value: 585.78 	
Date: Jul 20
Value: 578.23 	
Date: Jul 15
Value: 563.25 	
Date: Jul 10
Value: 560.1 	
Date: Jul 05
Value: 557.31 	
Date: Jun 30
Value: 549.68 	
Date: Jun 25
Value: 514.28 	
Date: Jun 20
Value: 485.54 	
Date: Jun 15
Value: 482.27 	
Date: Jun 10
Value: 476.59 	
Date: Jun 05
Value: 473.29 	
Date: May 31
Value: 466.35 	
Date: May 25
Value: 455.87 	
Date: May 20
Value: 445.7 	
Date: May 15
Value: 416.82 	
Date: May 10
Value: 405.01 	
Date: May 05
Value: 390.3 	
Date: Apr 30
Value: 369.85 	
Date: Apr 25
Value: 361.79 	
Date: Apr 20
Value: 308.41 	
Date: Apr 15
Value: 278.97 	
Date: Apr 10
Value: 271.07 	
Date: Apr 05
Value: 264.02 	
Date: Mar 31
Value: 253.43 	
Date: Mar 25
Value: 230.13 	
Date: Mar 20
Value: 213.85 	
Date: Mar 15
Value: 201.12 	
Date: Mar 10
Value: 164.4 	
Date: Mar 05
Value: 150.09 	
Date: Feb 28
Value: 115.82 	
Date: Feb 25
Value: 102.78 	
Date: Feb 20
Value: 89 	
Date: Feb 15
Value: 87.41 	
Date: Feb 10
Value: 79.77 	
Date: Feb 05
Value: 65.62 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 61.47 	
Date: Jan 20
Value: 55.34 	
Date: Jan 15
Value: 29.49 	
Date: Jan 10
Value: 25.66 	
Date: Jan 05
Value: 10.87 	
Date: Oct 31
Value: 816.81 	
Date: Oct 25
Value: 800.27 	
Date: Oct 20
Value: 786.54 	
Date: Oct 15
Value: 775.21 	
Date: Oct 10
Value: 759.01 	
Date: Oct 05
Value: 743.08 	
Date: Sep 30
Value: 730.64 	
Date: Sep 25
Value: 722.04 	
Date: Sep 20
Value: 713.39 	
Date: Sep 15
Value: 705.3 	
Date: Sep 10
Value: 696.79 	
Date: Sep 05
Value: 689.14 	
Date: Aug 31
Value: 680.19 	
Date: Aug 25
Value: 669.26 	
Date: Aug 20
Value: 661.92 	
Date: Aug 15
Value: 655.35 	
Date: Aug 10
Value: 648.57 	
Date: Aug 05
Value: 637.24 	
Date: Jul 31
Value: 629.39 	
Date: Jul 25
Value: 619.62 	
Date: Jul 20
Value: 613.2 	
Date: Jul 15
Value: 607.02 	
Date: Jul 10
Value: 599.08 	
Date: Jul 05
Value: 592.18 	
Date: Jun 30
Value: 583.49 	
Date: Jun 25
Value: 574.98 	
Date: Jun 20
Value: 565.17 	
Date: Jun 15
Value: 552.26 	
Date: Jun 10
Value: 542.45 	
Date: Jun 05
Value: 531.13 	
Date: May 31
Value: 518.29 	
Date: May 25
Value: 502.59 	
Date: May 20
Value: 487.06 	
Date: May 15
Value: 472.91 	
Date: May 10
Value: 457.58 	
Date: May 05
Value: 443.38 	
Date: Apr 30
Value: 428.96 	
Date: Apr 25
Value: 412.03 	
Date: Apr 20
Value: 393.8 	
Date: Apr 15
Value: 372.41 	
Date: Apr 10
Value: 352.48 	
Date: Apr 05
Value: 334.23 	
Date: Mar 31
Value: 316.35 	
Date: Mar 25
Value: 291.53 	
Date: Mar 20
Value: 273.77 	
Date: Mar 15
Value: 254.45 	
Date: Mar 10
Value: 237.42 	
Date: Mar 05
Value: 216.57 	
Date: Feb 28
Value: 194.68 	
Date: Feb 25
Value: 184.27 	
Date: Feb 20
Value: 164.7 	
Date: Feb 15
Value: 150.61 	
Date: Feb 10
Value: 127.97 	
Date: Feb 05
Value: 109.62 	
Date: Jan 31
Value: 93.54 	
Date: Jan 25
Value: 72.11 	
Date: Jan 20
Value: 55.76 	
Date: Jan 15
Value: 44.36 	
Date: Jan 10
Value: 34.91 	
Date: Jan 05
Value: 17.38

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09
	
Date: Apr 20
Value: 112.8 	
Date: Apr 15
Value: 109.79 	
Date: Apr 10
Value: 106.17 	
Date: Apr 05
Value: 102.28 	
Date: Mar 31
Value: 91.46 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 36.69 	
Date: Mar 10
Value: 29.21 	
Date: Mar 05
Value: 27.79 	
Date: Feb 28
Value: 24.85 	
Date: Feb 25
Value: 24.34 	
Date: Feb 20
Value: 23.48 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 21.75 	
Date: Feb 05
Value: 21.18 	
Date: Jan 31
Value: 20.61 	
Date: Jan 25
Value: 17.64 	
Date: Jan 20
Value: 17.06 	
Date: Jan 15
Value: 16.22 	
Date: Jan 10
Value: 5.15 	
Date: Jan 05
Value: 3.79 	
Date: Oct 31
Value: 433.09 	
Date: Oct 25
Value: 431.28 	
Date: Oct 20
Value: 429.97 	
Date: Oct 15
Value: 428.68 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 425.47 	
Date: Sep 30
Value: 420.34 	
Date: Sep 25
Value: 416.76 	
Date: Sep 20
Value: 413.95 	
Date: Sep 15
Value: 405.21 	
Date: Sep 10
Value: 397.16 	
Date: Sep 05
Value: 391.18 	
Date: Aug 31
Value: 388.34 	
Date: Aug 25
Value: 385.7 	
Date: Aug 20
Value: 375.81 	
Date: Aug 15
Value: 349.62 	
Date: Aug 10
Value: 347.84 	
Date: Aug 05
Value: 346.19 	
Date: Jul 31
Value: 344.19 	
Date: Jul 25
Value: 342.24 	
Date: Jul 20
Value: 338.83 	
Date: Jul 15
Value: 336.45 	
Date: Jul 10
Value: 334.52 	
Date: Jul 05
Value: 332.52 	
Date: Jun 30
Value: 324.76 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 286.25 	
Date: Jun 15
Value: 283.02 	
Date: Jun 10
Value: 271.57 	
Date: Jun 05
Value: 266.46 	
Date: May 31
Value: 255.9 	
Date: May 25
Value: 247.09 	
Date: May 20
Value: 240.2 	
Date: May 15
Value: 219.53 	
Date: May 10
Value: 214 	
Date: May 05
Value: 209.35 	
Date: Apr 30
Value: 191.42 	
Date: Apr 25
Value: 187.74 	
Date: Apr 20
Value: 159.89 	
Date: Apr 15
Value: 143.71 	
Date: Apr 10
Value: 141.3 	
Date: Apr 05
Value: 138.92 	
Date: Mar 31
Value: 136.57 	
Date: Mar 25
Value: 127.09 	
Date: Mar 20
Value: 124.17 	
Date: Mar 15
Value: 122.07 	
Date: Mar 10
Value: 104.02 	
Date: Mar 05
Value: 92.54 	
Date: Feb 28
Value: 65.63 	
Date: Feb 25
Value: 60.28 	
Date: Feb 20
Value: 55.3 	
Date: Feb 15
Value: 54.75 	
Date: Feb 10
Value: 35.96 	
Date: Feb 05
Value: 32.89 	
Date: Jan 31
Value: 31.83 	
Date: Jan 25
Value: 31.23 	
Date: Jan 20
Value: 30.38 	
Date: Jan 15
Value: 25.7 	
Date: Jan 10
Value: 24.11 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 513.96 	
Date: Oct 25
Value: 503.84 	
Date: Oct 20
Value: 494.32 	
Date: Oct 15
Value: 486.42 	
Date: Oct 10
Value: 474.94 	
Date: Oct 05
Value: 465.01 	
Date: Sep 30
Value: 458.39 	
Date: Sep 25
Value: 451.63 	
Date: Sep 20
Value: 445.14 	
Date: Sep 15
Value: 439.41 	
Date: Sep 10
Value: 433.59 	
Date: Sep 05
Value: 427.95 	
Date: Aug 31
Value: 421.85 	
Date: Aug 25
Value: 415.05 	
Date: Aug 20
Value: 407.18 	
Date: Aug 15
Value: 401.64 	
Date: Aug 10
Value: 394.68 	
Date: Aug 05
Value: 385.95 	
Date: Jul 31
Value: 379.42 	
Date: Jul 25
Value: 371.5 	
Date: Jul 20
Value: 367.58 	
Date: Jul 15
Value: 363.62 	
Date: Jul 10
Value: 358.75 	
Date: Jul 05
Value: 352.23 	
Date: Jun 30
Value: 345.16 	
Date: Jun 25
Value: 336.39 	
Date: Jun 20
Value: 325.22 	
Date: Jun 15
Value: 310.97 	
Date: Jun 10
Value: 295.93 	
Date: Jun 05
Value: 284.49 	
Date: May 31
Value: 272.01 	
Date: May 25
Value: 257.5 	
Date: May 20
Value: 243.88 	
Date: May 15
Value: 233.24 	
Date: May 10
Value: 222.03 	
Date: May 05
Value: 210.25 	
Date: Apr 30
Value: 198.7 	
Date: Apr 25
Value: 190.42 	
Date: Apr 20
Value: 179.94 	
Date: Apr 15
Value: 167.23 	
Date: Apr 10
Value: 155.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 135.19 	
Date: Mar 25
Value: 121.42 	
Date: Mar 20
Value: 111.14 	
Date: Mar 15
Value: 101.4 	
Date: Mar 10
Value: 93.28 	
Date: Mar 05
Value: 82.83 	
Date: Feb 28
Value: 73.81 	
Date: Feb 25
Value: 70.21 	
Date: Feb 20
Value: 62.21 	
Date: Feb 15
Value: 56.55 	
Date: Feb 10
Value: 47.95 	
Date: Feb 05
Value: 41.73 	
Date: Jan 31
Value: 35.7 	
Date: Jan 25
Value: 27.95 	
Date: Jan 20
Value: 21.99 	
Date: Jan 15
Value: 17.84 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 7.09 	
Date: Apr 20
Value: 112.8 	
Date: Apr 15
Value: 109.79 	
Date: Apr 10
Value: 106.17 	
Date: Apr 05
Value: 102.28 	
Date: Mar 31
Value: 91.46 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 36.69 	
Date: Mar 10
Value: 29.21 	
Date: Mar 05
Value: 27.79 	
Date: Feb 28
Value: 24.85 	
Date: Feb 25
Value: 24.34 	
Date: Feb 20
Value: 23.48 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 21.75 	
Date: Feb 05
Value: 21.18 	
Date: Jan 31
Value: 20.61 	
Date: Jan 25
Value: 17.64 	
Date: Jan 20
Value: 17.06 	
Date: Jan 15
Value: 16.22 	
Date: Jan 10
Value: 5.15 	
Date: Jan 05
Value: 3.79 	
Date: Oct 31
Value: 433.09 	
Date: Oct 25
Value: 431.28 	
Date: Oct 20
Value: 429.97 	
Date: Oct 15
Value: 428.68 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 425.47 	
Date: Sep 30
Value: 420.34 	
Date: Sep 25
Value: 416.76 	
Date: Sep 20
Value: 413.95 	
Date: Sep 15
Value: 405.21 	
Date: Sep 10
Value: 397.16 	
Date: Sep 05
Value: 391.18 	
Date: Aug 31
Value: 388.34 	
Date: Aug 25
Value: 385.7 	
Date: Aug 20
Value: 375.81 	
Date: Aug 15
Value: 349.62 	
Date: Aug 10
Value: 347.84 	
Date: Aug 05
Value: 346.19 	
Date: Jul 31
Value: 344.19 	
Date: Jul 25
Value: 342.24 	
Date: Jul 20
Value: 338.83 	
Date: Jul 15
Value: 336.45 	
Date: Jul 10
Value: 334.52 	
Date: Jul 05
Value: 332.52 	
Date: Jun 30
Value: 324.76 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 286.25 	
Date: Jun 15
Value: 283.02 	
Date: Jun 10
Value: 271.57 	
Date: Jun 05
Value: 266.46 	
Date: May 31
Value: 255.9 	
Date: May 25
Value: 247.09 	
Date: May 20
Value: 240.2 	
Date: May 15
Value: 219.53 	
Date: May 10
Value: 214 	
Date: May 05
Value: 209.35 	
Date: Apr 30
Value: 191.42 	
Date: Apr 25
Value: 187.74 	
Date: Apr 20
Value: 159.89 	
Date: Apr 15
Value: 143.71 	
Date: Apr 10
Value: 141.3 	
Date: Apr 05
Value: 138.92 	
Date: Mar 31
Value: 136.57 	
Date: Mar 25
Value: 127.09 	
Date: Mar 20
Value: 124.17 	
Date: Mar 15
Value: 122.07 	
Date: Mar 10
Value: 104.02 	
Date: Mar 05
Value: 92.54 	
Date: Feb 28
Value: 65.63 	
Date: Feb 25
Value: 60.28 	
Date: Feb 20
Value: 55.3 	
Date: Feb 15
Value: 54.75 	
Date: Feb 10
Value: 35.96 	
Date: Feb 05
Value: 32.89 	
Date: Jan 31
Value: 31.83 	
Date: Jan 25
Value: 31.23 	
Date: Jan 20
Value: 30.38 	
Date: Jan 15
Value: 25.7 	
Date: Jan 10
Value: 24.11 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 513.96 	
Date: Oct 25
Value: 503.84 	
Date: Oct 20
Value: 494.32 	
Date: Oct 15
Value: 486.42 	
Date: Oct 10
Value: 474.94 	
Date: Oct 05
Value: 465.01 	
Date: Sep 30
Value: 458.39 	
Date: Sep 25
Value: 451.63 	
Date: Sep 20
Value: 445.14 	
Date: Sep 15
Value: 439.41 	
Date: Sep 10
Value: 433.59 	
Date: Sep 05
Value: 427.95 	
Date: Aug 31
Value: 421.85 	
Date: Aug 25
Value: 415.05 	
Date: Aug 20
Value: 407.18 	
Date: Aug 15
Value: 401.64 	
Date: Aug 10
Value: 394.68 	
Date: Aug 05
Value: 385.95 	
Date: Jul 31
Value: 379.42 	
Date: Jul 25
Value: 371.5 	
Date: Jul 20
Value: 367.58 	
Date: Jul 15
Value: 363.62 	
Date: Jul 10
Value: 358.75 	
Date: Jul 05
Value: 352.23 	
Date: Jun 30
Value: 345.16 	
Date: Jun 25
Value: 336.39 	
Date: Jun 20
Value: 325.22 	
Date: Jun 15
Value: 310.97 	
Date: Jun 10
Value: 295.93 	
Date: Jun 05
Value: 284.49 	
Date: May 31
Value: 272.01 	
Date: May 25
Value: 257.5 	
Date: May 20
Value: 243.88 	
Date: May 15
Value: 233.24 	
Date: May 10
Value: 222.03 	
Date: May 05
Value: 210.25 	
Date: Apr 30
Value: 198.7 	
Date: Apr 25
Value: 190.42 	
Date: Apr 20
Value: 179.94 	
Date: Apr 15
Value: 167.23 	
Date: Apr 10
Value: 155.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 135.19 	
Date: Mar 25
Value: 121.42 	
Date: Mar 20
Value: 111.14 	
Date: Mar 15
Value: 101.4 	
Date: Mar 10
Value: 93.28 	
Date: Mar 05
Value: 82.83 	
Date: Feb 28
Value: 73.81 	
Date: Feb 25
Value: 70.21 	
Date: Feb 20
Value: 62.21 	
Date: Feb 15
Value: 56.55 	
Date: Feb 10
Value: 47.95 	
Date: Feb 05
Value: 41.73 	
Date: Jan 31
Value: 35.7 	
Date: Jan 25
Value: 27.95 	
Date: Jan 20
Value: 21.99 	
Date: Jan 15
Value: 17.84 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 7.09

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01
	
Date: Apr 20
Value: 191.13 	
Date: Apr 15
Value: 184.83 	
Date: Apr 10
Value: 175.12 	
Date: Apr 05
Value: 164.36 	
Date: Mar 31
Value: 154.01 	
Date: Mar 25
Value: 118.79 	
Date: Mar 20
Value: 86.87 	
Date: Mar 15
Value: 76.08 	
Date: Mar 10
Value: 61.8 	
Date: Mar 05
Value: 57.05 	
Date: Feb 28
Value: 49.27 	
Date: Feb 25
Value: 48.42 	
Date: Feb 20
Value: 47.33 	
Date: Feb 15
Value: 45.63 	
Date: Feb 10
Value: 44.57 	
Date: Feb 05
Value: 43.6 	
Date: Jan 31
Value: 41.36 	
Date: Jan 25
Value: 33.39 	
Date: Jan 20
Value: 32.17 	
Date: Jan 15
Value: 29.7 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 8.53 	
Date: Oct 31
Value: 634.35 	
Date: Oct 25
Value: 632 	
Date: Oct 20
Value: 630.27 	
Date: Oct 15
Value: 628.55 	
Date: Oct 10
Value: 626.99 	
Date: Oct 05
Value: 619.7 	
Date: Sep 30
Value: 584.03 	
Date: Sep 25
Value: 576.31 	
Date: Sep 20
Value: 572.92 	
Date: Sep 15
Value: 565.97 	
Date: Sep 10
Value: 552.66 	
Date: Sep 05
Value: 530.36 	
Date: Aug 31
Value: 527.41 	
Date: Aug 25
Value: 522.72 	
Date: Aug 20
Value: 516.57 	
Date: Aug 15
Value: 502.04 	
Date: Aug 10
Value: 499.61 	
Date: Aug 05
Value: 497.22 	
Date: Jul 31
Value: 494.22 	
Date: Jul 25
Value: 490.86 	
Date: Jul 20
Value: 482.93 	
Date: Jul 15
Value: 475.05 	
Date: Jul 10
Value: 472.05 	
Date: Jul 05
Value: 469.19 	
Date: Jun 30
Value: 460.08 	
Date: Jun 25
Value: 431.07 	
Date: Jun 20
Value: 406.56 	
Date: Jun 15
Value: 403.64 	
Date: Jun 10
Value: 398.72 	
Date: Jun 05
Value: 395.86 	
Date: May 31
Value: 392.47 	
Date: May 25
Value: 382.57 	
Date: May 20
Value: 373.52 	
Date: May 15
Value: 345.45 	
Date: May 10
Value: 334.1 	
Date: May 05
Value: 319.43 	
Date: Apr 30
Value: 299.09 	
Date: Apr 25
Value: 293 	
Date: Apr 20
Value: 244.18 	
Date: Apr 15
Value: 219.51 	
Date: Apr 10
Value: 214.34 	
Date: Apr 05
Value: 209.31 	
Date: Mar 31
Value: 200.1 	
Date: Mar 25
Value: 179.62 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 157.21 	
Date: Mar 10
Value: 127.94 	
Date: Mar 05
Value: 115.34 	
Date: Feb 28
Value: 85.57 	
Date: Feb 25
Value: 76.14 	
Date: Feb 20
Value: 67.98 	
Date: Feb 15
Value: 66.82 	
Date: Feb 10
Value: 58.65 	
Date: Feb 05
Value: 49.59 	
Date: Jan 31
Value: 47.5 	
Date: Jan 25
Value: 46.47 	
Date: Jan 20
Value: 42.19 	
Date: Jan 15
Value: 25.29 	
Date: Jan 10
Value: 22.48 	
Date: Jan 05
Value: 9.93 	
Date: Oct 31
Value: 688.61 	
Date: Oct 25
Value: 675.52 	
Date: Oct 20
Value: 663.2 	
Date: Oct 15
Value: 653.58 	
Date: Oct 10
Value: 639.37 	
Date: Oct 05
Value: 626.88 	
Date: Sep 30
Value: 616.8 	
Date: Sep 25
Value: 609.66 	
Date: Sep 20
Value: 602.57 	
Date: Sep 15
Value: 596.37 	
Date: Sep 10
Value: 589.77 	
Date: Sep 05
Value: 583.32 	
Date: Aug 31
Value: 575.82 	
Date: Aug 25
Value: 564.87 	
Date: Aug 20
Value: 557.8 	
Date: Aug 15
Value: 551.26 	
Date: Aug 10
Value: 544.65 	
Date: Aug 05
Value: 532.84 	
Date: Jul 31
Value: 524.72 	
Date: Jul 25
Value: 515.07 	
Date: Jul 20
Value: 508.67 	
Date: Jul 15
Value: 503.49 	
Date: Jul 10
Value: 495.87 	
Date: Jul 05
Value: 489.07 	
Date: Jun 30
Value: 480.73 	
Date: Jun 25
Value: 472.5 	
Date: Jun 20
Value: 463.12 	
Date: Jun 15
Value: 450.48 	
Date: Jun 10
Value: 441.07 	
Date: Jun 05
Value: 430.29 	
Date: May 31
Value: 418.13 	
Date: May 25
Value: 403.39 	
Date: May 20
Value: 388.83 	
Date: May 15
Value: 375.46 	
Date: May 10
Value: 360.48 	
Date: May 05
Value: 346.58 	
Date: Apr 30
Value: 332.36 	
Date: Apr 25
Value: 318.47 	
Date: Apr 20
Value: 303.06 	
Date: Apr 15
Value: 284.89 	
Date: Apr 10
Value: 267.87 	
Date: Apr 05
Value: 252.32 	
Date: Mar 31
Value: 236.94 	
Date: Mar 25
Value: 216.71 	
Date: Mar 20
Value: 201.97 	
Date: Mar 15
Value: 186.67 	
Date: Mar 10
Value: 173.53 	
Date: Mar 05
Value: 157.26 	
Date: Feb 28
Value: 140.66 	
Date: Feb 25
Value: 133.88 	
Date: Feb 20
Value: 120.51 	
Date: Feb 15
Value: 111.12 	
Date: Feb 10
Value: 97.08 	
Date: Feb 05
Value: 84.73 	
Date: Jan 31
Value: 74 	
Date: Jan 25
Value: 57.99 	
Date: Jan 20
Value: 44.92 	
Date: Jan 15
Value: 35.56 	
Date: Jan 10
Value: 27.58 	
Date: Jan 05
Value: 14.01 	
Date: Apr 20
Value: 191.13 	
Date: Apr 15
Value: 184.83 	
Date: Apr 10
Value: 175.12 	
Date: Apr 05
Value: 164.36 	
Date: Mar 31
Value: 154.01 	
Date: Mar 25
Value: 118.79 	
Date: Mar 20
Value: 86.87 	
Date: Mar 15
Value: 76.08 	
Date: Mar 10
Value: 61.8 	
Date: Mar 05
Value: 57.05 	
Date: Feb 28
Value: 49.27 	
Date: Feb 25
Value: 48.42 	
Date: Feb 20
Value: 47.33 	
Date: Feb 15
Value: 45.63 	
Date: Feb 10
Value: 44.57 	
Date: Feb 05
Value: 43.6 	
Date: Jan 31
Value: 41.36 	
Date: Jan 25
Value: 33.39 	
Date: Jan 20
Value: 32.17 	
Date: Jan 15
Value: 29.7 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 8.53 	
Date: Oct 31
Value: 634.35 	
Date: Oct 25
Value: 632 	
Date: Oct 20
Value: 630.27 	
Date: Oct 15
Value: 628.55 	
Date: Oct 10
Value: 626.99 	
Date: Oct 05
Value: 619.7 	
Date: Sep 30
Value: 584.03 	
Date: Sep 25
Value: 576.31 	
Date: Sep 20
Value: 572.92 	
Date: Sep 15
Value: 565.97 	
Date: Sep 10
Value: 552.66 	
Date: Sep 05
Value: 530.36 	
Date: Aug 31
Value: 527.41 	
Date: Aug 25
Value: 522.72 	
Date: Aug 20
Value: 516.57 	
Date: Aug 15
Value: 502.04 	
Date: Aug 10
Value: 499.61 	
Date: Aug 05
Value: 497.22 	
Date: Jul 31
Value: 494.22 	
Date: Jul 25
Value: 490.86 	
Date: Jul 20
Value: 482.93 	
Date: Jul 15
Value: 475.05 	
Date: Jul 10
Value: 472.05 	
Date: Jul 05
Value: 469.19 	
Date: Jun 30
Value: 460.08 	
Date: Jun 25
Value: 431.07 	
Date: Jun 20
Value: 406.56 	
Date: Jun 15
Value: 403.64 	
Date: Jun 10
Value: 398.72 	
Date: Jun 05
Value: 395.86 	
Date: May 31
Value: 392.47 	
Date: May 25
Value: 382.57 	
Date: May 20
Value: 373.52 	
Date: May 15
Value: 345.45 	
Date: May 10
Value: 334.1 	
Date: May 05
Value: 319.43 	
Date: Apr 30
Value: 299.09 	
Date: Apr 25
Value: 293 	
Date: Apr 20
Value: 244.18 	
Date: Apr 15
Value: 219.51 	
Date: Apr 10
Value: 214.34 	
Date: Apr 05
Value: 209.31 	
Date: Mar 31
Value: 200.1 	
Date: Mar 25
Value: 179.62 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 157.21 	
Date: Mar 10
Value: 127.94 	
Date: Mar 05
Value: 115.34 	
Date: Feb 28
Value: 85.57 	
Date: Feb 25
Value: 76.14 	
Date: Feb 20
Value: 67.98 	
Date: Feb 15
Value: 66.82 	
Date: Feb 10
Value: 58.65 	
Date: Feb 05
Value: 49.59 	
Date: Jan 31
Value: 47.5 	
Date: Jan 25
Value: 46.47 	
Date: Jan 20
Value: 42.19 	
Date: Jan 15
Value: 25.29 	
Date: Jan 10
Value: 22.48 	
Date: Jan 05
Value: 9.93 	
Date: Oct 31
Value: 688.61 	
Date: Oct 25
Value: 675.52 	
Date: Oct 20
Value: 663.2 	
Date: Oct 15
Value: 653.58 	
Date: Oct 10
Value: 639.37 	
Date: Oct 05
Value: 626.88 	
Date: Sep 30
Value: 616.8 	
Date: Sep 25
Value: 609.66 	
Date: Sep 20
Value: 602.57 	
Date: Sep 15
Value: 596.37 	
Date: Sep 10
Value: 589.77 	
Date: Sep 05
Value: 583.32 	
Date: Aug 31
Value: 575.82 	
Date: Aug 25
Value: 564.87 	
Date: Aug 20
Value: 557.8 	
Date: Aug 15
Value: 551.26 	
Date: Aug 10
Value: 544.65 	
Date: Aug 05
Value: 532.84 	
Date: Jul 31
Value: 524.72 	
Date: Jul 25
Value: 515.07 	
Date: Jul 20
Value: 508.67 	
Date: Jul 15
Value: 503.49 	
Date: Jul 10
Value: 495.87 	
Date: Jul 05
Value: 489.07 	
Date: Jun 30
Value: 480.73 	
Date: Jun 25
Value: 472.5 	
Date: Jun 20
Value: 463.12 	
Date: Jun 15
Value: 450.48 	
Date: Jun 10
Value: 441.07 	
Date: Jun 05
Value: 430.29 	
Date: May 31
Value: 418.13 	
Date: May 25
Value: 403.39 	
Date: May 20
Value: 388.83 	
Date: May 15
Value: 375.46 	
Date: May 10
Value: 360.48 	
Date: May 05
Value: 346.58 	
Date: Apr 30
Value: 332.36 	
Date: Apr 25
Value: 318.47 	
Date: Apr 20
Value: 303.06 	
Date: Apr 15
Value: 284.89 	
Date: Apr 10
Value: 267.87 	
Date: Apr 05
Value: 252.32 	
Date: Mar 31
Value: 236.94 	
Date: Mar 25
Value: 216.71 	
Date: Mar 20
Value: 201.97 	
Date: Mar 15
Value: 186.67 	
Date: Mar 10
Value: 173.53 	
Date: Mar 05
Value: 157.26 	
Date: Feb 28
Value: 140.66 	
Date: Feb 25
Value: 133.88 	
Date: Feb 20
Value: 120.51 	
Date: Feb 15
Value: 111.12 	
Date: Feb 10
Value: 97.08 	
Date: Feb 05
Value: 84.73 	
Date: Jan 31
Value: 74 	
Date: Jan 25
Value: 57.99 	
Date: Jan 20
Value: 44.92 	
Date: Jan 15
Value: 35.56 	
Date: Jan 10
Value: 27.58 	
Date: Jan 05
Value: 14.01

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77
	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 123.63 	
Date: Apr 10
Value: 117.22 	
Date: Apr 05
Value: 113.06 	
Date: Mar 31
Value: 103.34 	
Date: Mar 25
Value: 65.09 	
Date: Mar 20
Value: 50.26 	
Date: Mar 15
Value: 46.02 	
Date: Mar 10
Value: 40.03 	
Date: Mar 05
Value: 37.99 	
Date: Feb 28
Value: 32.55 	
Date: Feb 25
Value: 31.8 	
Date: Feb 20
Value: 30.69 	
Date: Feb 15
Value: 28.85 	
Date: Feb 10
Value: 27.73 	
Date: Feb 05
Value: 26.83 	
Date: Jan 31
Value: 25.52 	
Date: Jan 25
Value: 21.38 	
Date: Jan 20
Value: 20.36 	
Date: Jan 15
Value: 18.75 	
Date: Jan 10
Value: 8.44 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 529.93 	
Date: Oct 25
Value: 528.15 	
Date: Oct 20
Value: 526.76 	
Date: Oct 15
Value: 525.4 	
Date: Oct 10
Value: 521.74 	
Date: Oct 05
Value: 515.75 	
Date: Sep 30
Value: 489.88 	
Date: Sep 25
Value: 483.69 	
Date: Sep 20
Value: 479.95 	
Date: Sep 15
Value: 470.89 	
Date: Sep 10
Value: 462.11 	
Date: Sep 05
Value: 453.11 	
Date: Aug 31
Value: 450.3 	
Date: Aug 25
Value: 441.84 	
Date: Aug 20
Value: 436.96 	
Date: Aug 15
Value: 418.3 	
Date: Aug 10
Value: 415.21 	
Date: Aug 05
Value: 412.85 	
Date: Jul 31
Value: 409.72 	
Date: Jul 25
Value: 407.15 	
Date: Jul 20
Value: 403.62 	
Date: Jul 15
Value: 399.57 	
Date: Jul 10
Value: 397.57 	
Date: Jul 05
Value: 395.58 	
Date: Jun 30
Value: 391.37 	
Date: Jun 25
Value: 355.96 	
Date: Jun 20
Value: 330.9 	
Date: Jun 15
Value: 328.65 	
Date: Jun 10
Value: 322.91 	
Date: Jun 05
Value: 319.34 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 308.57 	
Date: May 20
Value: 294.05 	
Date: May 15
Value: 266.94 	
Date: May 10
Value: 256.82 	
Date: May 05
Value: 237.91 	
Date: Apr 30
Value: 217.31 	
Date: Apr 25
Value: 212.92 	
Date: Apr 20
Value: 180.21 	
Date: Apr 15
Value: 157.84 	
Date: Apr 10
Value: 154.58 	
Date: Apr 05
Value: 151.78 	
Date: Mar 31
Value: 142.35 	
Date: Mar 25
Value: 131.52 	
Date: Mar 20
Value: 123.74 	
Date: Mar 15
Value: 119.73 	
Date: Mar 10
Value: 98.82 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 73.93 	
Date: Feb 25
Value: 68.52 	
Date: Feb 20
Value: 62.83 	
Date: Feb 15
Value: 61.93 	
Date: Feb 10
Value: 51.87 	
Date: Feb 05
Value: 45.68 	
Date: Jan 31
Value: 43.92 	
Date: Jan 25
Value: 42.83 	
Date: Jan 20
Value: 41.44 	
Date: Jan 15
Value: 23.36 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 10.54 	
Date: Oct 31
Value: 564.62 	
Date: Oct 25
Value: 554.32 	
Date: Oct 20
Value: 543.97 	
Date: Oct 15
Value: 535.77 	
Date: Oct 10
Value: 523.89 	
Date: Oct 05
Value: 513.44 	
Date: Sep 30
Value: 505.74 	
Date: Sep 25
Value: 499.76 	
Date: Sep 20
Value: 495.25 	
Date: Sep 15
Value: 491.07 	
Date: Sep 10
Value: 486.49 	
Date: Sep 05
Value: 482.39 	
Date: Aug 31
Value: 476.2 	
Date: Aug 25
Value: 463.79 	
Date: Aug 20
Value: 455.94 	
Date: Aug 15
Value: 448.57 	
Date: Aug 10
Value: 439.84 	
Date: Aug 05
Value: 428.26 	
Date: Jul 31
Value: 419.03 	
Date: Jul 25
Value: 408.91 	
Date: Jul 20
Value: 403.24 	
Date: Jul 15
Value: 397.81 	
Date: Jul 10
Value: 390.54 	
Date: Jul 05
Value: 384.61 	
Date: Jun 30
Value: 377.56 	
Date: Jun 25
Value: 370 	
Date: Jun 20
Value: 360.56 	
Date: Jun 15
Value: 349.35 	
Date: Jun 10
Value: 338.45 	
Date: Jun 05
Value: 327.83 	
Date: May 31
Value: 316.37 	
Date: May 25
Value: 303.39 	
Date: May 20
Value: 289.93 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 265.16 	
Date: May 05
Value: 252.21 	
Date: Apr 30
Value: 239.8 	
Date: Apr 25
Value: 229.32 	
Date: Apr 20
Value: 217.16 	
Date: Apr 15
Value: 203.13 	
Date: Apr 10
Value: 189.32 	
Date: Apr 05
Value: 176.5 	
Date: Mar 31
Value: 164.58 	
Date: Mar 25
Value: 149.62 	
Date: Mar 20
Value: 139.27 	
Date: Mar 15
Value: 128.82 	
Date: Mar 10
Value: 120.24 	
Date: Mar 05
Value: 109.86 	
Date: Feb 28
Value: 99.21 	
Date: Feb 25
Value: 94.34 	
Date: Feb 20
Value: 85.01 	
Date: Feb 15
Value: 78.33 	
Date: Feb 10
Value: 68.33 	
Date: Feb 05
Value: 59.73 	
Date: Jan 31
Value: 52.83 	
Date: Jan 25
Value: 40.37 	
Date: Jan 20
Value: 30.62 	
Date: Jan 15
Value: 23.5 	
Date: Jan 10
Value: 17.96 	
Date: Jan 05
Value: 8.77 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 123.63 	
Date: Apr 10
Value: 117.22 	
Date: Apr 05
Value: 113.06 	
Date: Mar 31
Value: 103.34 	
Date: Mar 25
Value: 65.09 	
Date: Mar 20
Value: 50.26 	
Date: Mar 15
Value: 46.02 	
Date: Mar 10
Value: 40.03 	
Date: Mar 05
Value: 37.99 	
Date: Feb 28
Value: 32.55 	
Date: Feb 25
Value: 31.8 	
Date: Feb 20
Value: 30.69 	
Date: Feb 15
Value: 28.85 	
Date: Feb 10
Value: 27.73 	
Date: Feb 05
Value: 26.83 	
Date: Jan 31
Value: 25.52 	
Date: Jan 25
Value: 21.38 	
Date: Jan 20
Value: 20.36 	
Date: Jan 15
Value: 18.75 	
Date: Jan 10
Value: 8.44 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 529.93 	
Date: Oct 25
Value: 528.15 	
Date: Oct 20
Value: 526.76 	
Date: Oct 15
Value: 525.4 	
Date: Oct 10
Value: 521.74 	
Date: Oct 05
Value: 515.75 	
Date: Sep 30
Value: 489.88 	
Date: Sep 25
Value: 483.69 	
Date: Sep 20
Value: 479.95 	
Date: Sep 15
Value: 470.89 	
Date: Sep 10
Value: 462.11 	
Date: Sep 05
Value: 453.11 	
Date: Aug 31
Value: 450.3 	
Date: Aug 25
Value: 441.84 	
Date: Aug 20
Value: 436.96 	
Date: Aug 15
Value: 418.3 	
Date: Aug 10
Value: 415.21 	
Date: Aug 05
Value: 412.85 	
Date: Jul 31
Value: 409.72 	
Date: Jul 25
Value: 407.15 	
Date: Jul 20
Value: 403.62 	
Date: Jul 15
Value: 399.57 	
Date: Jul 10
Value: 397.57 	
Date: Jul 05
Value: 395.58 	
Date: Jun 30
Value: 391.37 	
Date: Jun 25
Value: 355.96 	
Date: Jun 20
Value: 330.9 	
Date: Jun 15
Value: 328.65 	
Date: Jun 10
Value: 322.91 	
Date: Jun 05
Value: 319.34 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 308.57 	
Date: May 20
Value: 294.05 	
Date: May 15
Value: 266.94 	
Date: May 10
Value: 256.82 	
Date: May 05
Value: 237.91 	
Date: Apr 30
Value: 217.31 	
Date: Apr 25
Value: 212.92 	
Date: Apr 20
Value: 180.21 	
Date: Apr 15
Value: 157.84 	
Date: Apr 10
Value: 154.58 	
Date: Apr 05
Value: 151.78 	
Date: Mar 31
Value: 142.35 	
Date: Mar 25
Value: 131.52 	
Date: Mar 20
Value: 123.74 	
Date: Mar 15
Value: 119.73 	
Date: Mar 10
Value: 98.82 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 73.93 	
Date: Feb 25
Value: 68.52 	
Date: Feb 20
Value: 62.83 	
Date: Feb 15
Value: 61.93 	
Date: Feb 10
Value: 51.87 	
Date: Feb 05
Value: 45.68 	
Date: Jan 31
Value: 43.92 	
Date: Jan 25
Value: 42.83 	
Date: Jan 20
Value: 41.44 	
Date: Jan 15
Value: 23.36 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 10.54 	
Date: Oct 31
Value: 564.62 	
Date: Oct 25
Value: 554.32 	
Date: Oct 20
Value: 543.97 	
Date: Oct 15
Value: 535.77 	
Date: Oct 10
Value: 523.89 	
Date: Oct 05
Value: 513.44 	
Date: Sep 30
Value: 505.74 	
Date: Sep 25
Value: 499.76 	
Date: Sep 20
Value: 495.25 	
Date: Sep 15
Value: 491.07 	
Date: Sep 10
Value: 486.49 	
Date: Sep 05
Value: 482.39 	
Date: Aug 31
Value: 476.2 	
Date: Aug 25
Value: 463.79 	
Date: Aug 20
Value: 455.94 	
Date: Aug 15
Value: 448.57 	
Date: Aug 10
Value: 439.84 	
Date: Aug 05
Value: 428.26 	
Date: Jul 31
Value: 419.03 	
Date: Jul 25
Value: 408.91 	
Date: Jul 20
Value: 403.24 	
Date: Jul 15
Value: 397.81 	
Date: Jul 10
Value: 390.54 	
Date: Jul 05
Value: 384.61 	
Date: Jun 30
Value: 377.56 	
Date: Jun 25
Value: 370 	
Date: Jun 20
Value: 360.56 	
Date: Jun 15
Value: 349.35 	
Date: Jun 10
Value: 338.45 	
Date: Jun 05
Value: 327.83 	
Date: May 31
Value: 316.37 	
Date: May 25
Value: 303.39 	
Date: May 20
Value: 289.93 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 265.16 	
Date: May 05
Value: 252.21 	
Date: Apr 30
Value: 239.8 	
Date: Apr 25
Value: 229.32 	
Date: Apr 20
Value: 217.16 	
Date: Apr 15
Value: 203.13 	
Date: Apr 10
Value: 189.32 	
Date: Apr 05
Value: 176.5 	
Date: Mar 31
Value: 164.58 	
Date: Mar 25
Value: 149.62 	
Date: Mar 20
Value: 139.27 	
Date: Mar 15
Value: 128.82 	
Date: Mar 10
Value: 120.24 	
Date: Mar 05
Value: 109.86 	
Date: Feb 28
Value: 99.21 	
Date: Feb 25
Value: 94.34 	
Date: Feb 20
Value: 85.01 	
Date: Feb 15
Value: 78.33 	
Date: Feb 10
Value: 68.33 	
Date: Feb 05
Value: 59.73 	
Date: Jan 31
Value: 52.83 	
Date: Jan 25
Value: 40.37 	
Date: Jan 20
Value: 30.62 	
Date: Jan 15
Value: 23.5 	
Date: Jan 10
Value: 17.96 	
Date: Jan 05
Value: 8.77

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01
	
Date: Apr 20
Value: 148.5 	
Date: Apr 15
Value: 144.87 	
Date: Apr 10
Value: 140.15 	
Date: Apr 05
Value: 134.76 	
Date: Mar 31
Value: 127.45 	
Date: Mar 25
Value: 89.61 	
Date: Mar 20
Value: 65.5 	
Date: Mar 15
Value: 60.79 	
Date: Mar 10
Value: 51.44 	
Date: Mar 05
Value: 49.03 	
Date: Feb 28
Value: 44.33 	
Date: Feb 25
Value: 43.56 	
Date: Feb 20
Value: 42.5 	
Date: Feb 15
Value: 40.9 	
Date: Feb 10
Value: 39.92 	
Date: Feb 05
Value: 38.99 	
Date: Jan 31
Value: 37.36 	
Date: Jan 25
Value: 31.7 	
Date: Jan 20
Value: 30.47 	
Date: Jan 15
Value: 27.84 	
Date: Jan 10
Value: 10.17 	
Date: Jan 05
Value: 6.39 	
Date: Oct 31
Value: 534.22 	
Date: Oct 25
Value: 532.19 	
Date: Oct 20
Value: 530.63 	
Date: Oct 15
Value: 529.08 	
Date: Oct 10
Value: 526.51 	
Date: Oct 05
Value: 520.85 	
Date: Sep 30
Value: 496.53 	
Date: Sep 25
Value: 491.48 	
Date: Sep 20
Value: 489 	
Date: Sep 15
Value: 478.55 	
Date: Sep 10
Value: 469.81 	
Date: Sep 05
Value: 460.09 	
Date: Aug 31
Value: 457.82 	
Date: Aug 25
Value: 451.23 	
Date: Aug 20
Value: 444.43 	
Date: Aug 15
Value: 418.17 	
Date: Aug 10
Value: 415.44 	
Date: Aug 05
Value: 412.76 	
Date: Jul 31
Value: 409.17 	
Date: Jul 25
Value: 406.57 	
Date: Jul 20
Value: 399.05 	
Date: Jul 15
Value: 395.39 	
Date: Jul 10
Value: 392.98 	
Date: Jul 05
Value: 390.67 	
Date: Jun 30
Value: 384.26 	
Date: Jun 25
Value: 374.03 	
Date: Jun 20
Value: 341.55 	
Date: Jun 15
Value: 338.87 	
Date: Jun 10
Value: 331.77 	
Date: Jun 05
Value: 326.03 	
Date: May 31
Value: 322.53 	
Date: May 25
Value: 314.12 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 283.47 	
Date: May 10
Value: 273.74 	
Date: May 05
Value: 264.59 	
Date: Apr 30
Value: 247.27 	
Date: Apr 25
Value: 241.98 	
Date: Apr 20
Value: 203 	
Date: Apr 15
Value: 181.47 	
Date: Apr 10
Value: 178.62 	
Date: Apr 05
Value: 175.9 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 156.97 	
Date: Mar 20
Value: 149.26 	
Date: Mar 15
Value: 144.51 	
Date: Mar 10
Value: 127.08 	
Date: Mar 05
Value: 114.8 	
Date: Feb 28
Value: 79.23 	
Date: Feb 25
Value: 73.81 	
Date: Feb 20
Value: 68.15 	
Date: Feb 15
Value: 67.13 	
Date: Feb 10
Value: 54.95 	
Date: Feb 05
Value: 48.5 	
Date: Jan 31
Value: 46.98 	
Date: Jan 25
Value: 45.79 	
Date: Jan 20
Value: 41.97 	
Date: Jan 15
Value: 31.66 	
Date: Jan 10
Value: 27.9 	
Date: Jan 05
Value: 7.85 	
Date: Oct 31
Value: 581.66 	
Date: Oct 25
Value: 570.65 	
Date: Oct 20
Value: 559.21 	
Date: Oct 15
Value: 550.05 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 525.21 	
Date: Sep 30
Value: 517.4 	
Date: Sep 25
Value: 511.46 	
Date: Sep 20
Value: 506.57 	
Date: Sep 15
Value: 502.5 	
Date: Sep 10
Value: 498.46 	
Date: Sep 05
Value: 493.69 	
Date: Aug 31
Value: 488.14 	
Date: Aug 25
Value: 477.36 	
Date: Aug 20
Value: 468.45 	
Date: Aug 15
Value: 460.44 	
Date: Aug 10
Value: 452.58 	
Date: Aug 05
Value: 438.9 	
Date: Jul 31
Value: 429.44 	
Date: Jul 25
Value: 420.46 	
Date: Jul 20
Value: 415.49 	
Date: Jul 15
Value: 410.86 	
Date: Jul 10
Value: 404.62 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 390.55 	
Date: Jun 25
Value: 383.42 	
Date: Jun 20
Value: 374.33 	
Date: Jun 15
Value: 361.15 	
Date: Jun 10
Value: 349.69 	
Date: Jun 05
Value: 339.81 	
Date: May 31
Value: 328.77 	
Date: May 25
Value: 315.43 	
Date: May 20
Value: 302.6 	
Date: May 15
Value: 292.16 	
Date: May 10
Value: 279.51 	
Date: May 05
Value: 267.46 	
Date: Apr 30
Value: 254.78 	
Date: Apr 25
Value: 244.98 	
Date: Apr 20
Value: 233.45 	
Date: Apr 15
Value: 218.9 	
Date: Apr 10
Value: 205.21 	
Date: Apr 05
Value: 191.98 	
Date: Mar 31
Value: 178.57 	
Date: Mar 25
Value: 163.63 	
Date: Mar 20
Value: 152.58 	
Date: Mar 15
Value: 141.6 	
Date: Mar 10
Value: 132.45 	
Date: Mar 05
Value: 120.36 	
Date: Feb 28
Value: 108.72 	
Date: Feb 25
Value: 104.35 	
Date: Feb 20
Value: 94.72 	
Date: Feb 15
Value: 88.34 	
Date: Feb 10
Value: 78.61 	
Date: Feb 05
Value: 69.71 	
Date: Jan 31
Value: 61.73 	
Date: Jan 25
Value: 48.18 	
Date: Jan 20
Value: 36.05 	
Date: Jan 15
Value: 28.02 	
Date: Jan 10
Value: 20.15 	
Date: Jan 05
Value: 10.01 	
Date: Apr 20
Value: 148.5 	
Date: Apr 15
Value: 144.87 	
Date: Apr 10
Value: 140.15 	
Date: Apr 05
Value: 134.76 	
Date: Mar 31
Value: 127.45 	
Date: Mar 25
Value: 89.61 	
Date: Mar 20
Value: 65.5 	
Date: Mar 15
Value: 60.79 	
Date: Mar 10
Value: 51.44 	
Date: Mar 05
Value: 49.03 	
Date: Feb 28
Value: 44.33 	
Date: Feb 25
Value: 43.56 	
Date: Feb 20
Value: 42.5 	
Date: Feb 15
Value: 40.9 	
Date: Feb 10
Value: 39.92 	
Date: Feb 05
Value: 38.99 	
Date: Jan 31
Value: 37.36 	
Date: Jan 25
Value: 31.7 	
Date: Jan 20
Value: 30.47 	
Date: Jan 15
Value: 27.84 	
Date: Jan 10
Value: 10.17 	
Date: Jan 05
Value: 6.39 	
Date: Oct 31
Value: 534.22 	
Date: Oct 25
Value: 532.19 	
Date: Oct 20
Value: 530.63 	
Date: Oct 15
Value: 529.08 	
Date: Oct 10
Value: 526.51 	
Date: Oct 05
Value: 520.85 	
Date: Sep 30
Value: 496.53 	
Date: Sep 25
Value: 491.48 	
Date: Sep 20
Value: 489 	
Date: Sep 15
Value: 478.55 	
Date: Sep 10
Value: 469.81 	
Date: Sep 05
Value: 460.09 	
Date: Aug 31
Value: 457.82 	
Date: Aug 25
Value: 451.23 	
Date: Aug 20
Value: 444.43 	
Date: Aug 15
Value: 418.17 	
Date: Aug 10
Value: 415.44 	
Date: Aug 05
Value: 412.76 	
Date: Jul 31
Value: 409.17 	
Date: Jul 25
Value: 406.57 	
Date: Jul 20
Value: 399.05 	
Date: Jul 15
Value: 395.39 	
Date: Jul 10
Value: 392.98 	
Date: Jul 05
Value: 390.67 	
Date: Jun 30
Value: 384.26 	
Date: Jun 25
Value: 374.03 	
Date: Jun 20
Value: 341.55 	
Date: Jun 15
Value: 338.87 	
Date: Jun 10
Value: 331.77 	
Date: Jun 05
Value: 326.03 	
Date: May 31
Value: 322.53 	
Date: May 25
Value: 314.12 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 283.47 	
Date: May 10
Value: 273.74 	
Date: May 05
Value: 264.59 	
Date: Apr 30
Value: 247.27 	
Date: Apr 25
Value: 241.98 	
Date: Apr 20
Value: 203 	
Date: Apr 15
Value: 181.47 	
Date: Apr 10
Value: 178.62 	
Date: Apr 05
Value: 175.9 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 156.97 	
Date: Mar 20
Value: 149.26 	
Date: Mar 15
Value: 144.51 	
Date: Mar 10
Value: 127.08 	
Date: Mar 05
Value: 114.8 	
Date: Feb 28
Value: 79.23 	
Date: Feb 25
Value: 73.81 	
Date: Feb 20
Value: 68.15 	
Date: Feb 15
Value: 67.13 	
Date: Feb 10
Value: 54.95 	
Date: Feb 05
Value: 48.5 	
Date: Jan 31
Value: 46.98 	
Date: Jan 25
Value: 45.79 	
Date: Jan 20
Value: 41.97 	
Date: Jan 15
Value: 31.66 	
Date: Jan 10
Value: 27.9 	
Date: Jan 05
Value: 7.85 	
Date: Oct 31
Value: 581.66 	
Date: Oct 25
Value: 570.65 	
Date: Oct 20
Value: 559.21 	
Date: Oct 15
Value: 550.05 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 525.21 	
Date: Sep 30
Value: 517.4 	
Date: Sep 25
Value: 511.46 	
Date: Sep 20
Value: 506.57 	
Date: Sep 15
Value: 502.5 	
Date: Sep 10
Value: 498.46 	
Date: Sep 05
Value: 493.69 	
Date: Aug 31
Value: 488.14 	
Date: Aug 25
Value: 477.36 	
Date: Aug 20
Value: 468.45 	
Date: Aug 15
Value: 460.44 	
Date: Aug 10
Value: 452.58 	
Date: Aug 05
Value: 438.9 	
Date: Jul 31
Value: 429.44 	
Date: Jul 25
Value: 420.46 	
Date: Jul 20
Value: 415.49 	
Date: Jul 15
Value: 410.86 	
Date: Jul 10
Value: 404.62 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 390.55 	
Date: Jun 25
Value: 383.42 	
Date: Jun 20
Value: 374.33 	
Date: Jun 15
Value: 361.15 	
Date: Jun 10
Value: 349.69 	
Date: Jun 05
Value: 339.81 	
Date: May 31
Value: 328.77 	
Date: May 25
Value: 315.43 	
Date: May 20
Value: 302.6 	
Date: May 15
Value: 292.16 	
Date: May 10
Value: 279.51 	
Date: May 05
Value: 267.46 	
Date: Apr 30
Value: 254.78 	
Date: Apr 25
Value: 244.98 	
Date: Apr 20
Value: 233.45 	
Date: Apr 15
Value: 218.9 	
Date: Apr 10
Value: 205.21 	
Date: Apr 05
Value: 191.98 	
Date: Mar 31
Value: 178.57 	
Date: Mar 25
Value: 163.63 	
Date: Mar 20
Value: 152.58 	
Date: Mar 15
Value: 141.6 	
Date: Mar 10
Value: 132.45 	
Date: Mar 05
Value: 120.36 	
Date: Feb 28
Value: 108.72 	
Date: Feb 25
Value: 104.35 	
Date: Feb 20
Value: 94.72 	
Date: Feb 15
Value: 88.34 	
Date: Feb 10
Value: 78.61 	
Date: Feb 05
Value: 69.71 	
Date: Jan 31
Value: 61.73 	
Date: Jan 25
Value: 48.18 	
Date: Jan 20
Value: 36.05 	
Date: Jan 15
Value: 28.02 	
Date: Jan 10
Value: 20.15 	
Date: Jan 05
Value: 10.01

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07
	
Date: Apr 20
Value: 98.86 	
Date: Apr 15
Value: 95.79 	
Date: Apr 10
Value: 91.74 	
Date: Apr 05
Value: 88.33 	
Date: Mar 31
Value: 78.99 	
Date: Mar 25
Value: 45.87 	
Date: Mar 20
Value: 35.18 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 24.13 	
Date: Mar 05
Value: 22.84 	
Date: Feb 28
Value: 19.41 	
Date: Feb 25
Value: 18.99 	
Date: Feb 20
Value: 17.85 	
Date: Feb 15
Value: 16.29 	
Date: Feb 10
Value: 15.43 	
Date: Feb 05
Value: 14.7 	
Date: Jan 31
Value: 14.02 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.9 	
Date: Jan 10
Value: 4.43 	
Date: Jan 05
Value: 3.54 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.3 	
Date: Oct 20
Value: 422.87 	
Date: Oct 15
Value: 421.43 	
Date: Oct 10
Value: 419.32 	
Date: Oct 05
Value: 416.45 	
Date: Sep 30
Value: 400.34 	
Date: Sep 25
Value: 397.25 	
Date: Sep 20
Value: 394.57 	
Date: Sep 15
Value: 380.91 	
Date: Sep 10
Value: 372.75 	
Date: Sep 05
Value: 365.28 	
Date: Aug 31
Value: 362.85 	
Date: Aug 25
Value: 357.78 	
Date: Aug 20
Value: 351.95 	
Date: Aug 15
Value: 322.77 	
Date: Aug 10
Value: 320.45 	
Date: Aug 05
Value: 318.89 	
Date: Jul 31
Value: 316.7 	
Date: Jul 25
Value: 314.49 	
Date: Jul 20
Value: 310.75 	
Date: Jul 15
Value: 306.6 	
Date: Jul 10
Value: 304.57 	
Date: Jul 05
Value: 302.52 	
Date: Jun 30
Value: 299.37 	
Date: Jun 25
Value: 277.91 	
Date: Jun 20
Value: 250.08 	
Date: Jun 15
Value: 247.76 	
Date: Jun 10
Value: 239.51 	
Date: Jun 05
Value: 236.85 	
Date: May 31
Value: 231.73 	
Date: May 25
Value: 224.74 	
Date: May 20
Value: 213.8 	
Date: May 15
Value: 194.64 	
Date: May 10
Value: 187.71 	
Date: May 05
Value: 177.62 	
Date: Apr 30
Value: 155.21 	
Date: Apr 25
Value: 151.39 	
Date: Apr 20
Value: 123.51 	
Date: Apr 15
Value: 108.76 	
Date: Apr 10
Value: 106.65 	
Date: Apr 05
Value: 104.56 	
Date: Mar 31
Value: 102.59 	
Date: Mar 25
Value: 92.91 	
Date: Mar 20
Value: 87.87 	
Date: Mar 15
Value: 84.95 	
Date: Mar 10
Value: 66.21 	
Date: Mar 05
Value: 57.57 	
Date: Feb 28
Value: 43.55 	
Date: Feb 25
Value: 39.84 	
Date: Feb 20
Value: 36.31 	
Date: Feb 15
Value: 35.55 	
Date: Feb 10
Value: 24.27 	
Date: Feb 05
Value: 20.41 	
Date: Jan 31
Value: 19.61 	
Date: Jan 25
Value: 19.13 	
Date: Jan 20
Value: 18.07 	
Date: Jan 15
Value: 13.88 	
Date: Jan 10
Value: 12.49 	
Date: Jan 05
Value: 4.35 	
Date: Oct 31
Value: 482.12 	
Date: Oct 25
Value: 472.32 	
Date: Oct 20
Value: 461.9 	
Date: Oct 15
Value: 454.03 	
Date: Oct 10
Value: 442.85 	
Date: Oct 05
Value: 432.5 	
Date: Sep 30
Value: 425.01 	
Date: Sep 25
Value: 418.19 	
Date: Sep 20
Value: 412.36 	
Date: Sep 15
Value: 407.2 	
Date: Sep 10
Value: 402.28 	
Date: Sep 05
Value: 397.54 	
Date: Aug 31
Value: 391.75 	
Date: Aug 25
Value: 383.21 	
Date: Aug 20
Value: 375.48 	
Date: Aug 15
Value: 368.25 	
Date: Aug 10
Value: 361.13 	
Date: Aug 05
Value: 349.57 	
Date: Jul 31
Value: 342.31 	
Date: Jul 25
Value: 332.53 	
Date: Jul 20
Value: 327.11 	
Date: Jul 15
Value: 322.48 	
Date: Jul 10
Value: 315.86 	
Date: Jul 05
Value: 309.18 	
Date: Jun 30
Value: 301.51 	
Date: Jun 25
Value: 293.25 	
Date: Jun 20
Value: 282.94 	
Date: Jun 15
Value: 269.9 	
Date: Jun 10
Value: 256.65 	
Date: Jun 05
Value: 246.27 	
Date: May 31
Value: 233.4 	
Date: May 25
Value: 221.75 	
Date: May 20
Value: 210.75 	
Date: May 15
Value: 201.77 	
Date: May 10
Value: 190.76 	
Date: May 05
Value: 179.97 	
Date: Apr 30
Value: 169.6 	
Date: Apr 25
Value: 161.37 	
Date: Apr 20
Value: 151.09 	
Date: Apr 15
Value: 138.38 	
Date: Apr 10
Value: 126.7 	
Date: Apr 05
Value: 116.75 	
Date: Mar 31
Value: 106.31 	
Date: Mar 25
Value: 93.5 	
Date: Mar 20
Value: 85.4 	
Date: Mar 15
Value: 76.88 	
Date: Mar 10
Value: 69.95 	
Date: Mar 05
Value: 61.56 	
Date: Feb 28
Value: 53.58 	
Date: Feb 25
Value: 50.76 	
Date: Feb 20
Value: 44.77 	
Date: Feb 15
Value: 40.58 	
Date: Feb 10
Value: 34.49 	
Date: Feb 05
Value: 29.41 	
Date: Jan 31
Value: 25.2 	
Date: Jan 25
Value: 19.7 	
Date: Jan 20
Value: 15.35 	
Date: Jan 15
Value: 12.36 	
Date: Jan 10
Value: 9.61 	
Date: Jan 05
Value: 5.07 	
Date: Apr 20
Value: 98.86 	
Date: Apr 15
Value: 95.79 	
Date: Apr 10
Value: 91.74 	
Date: Apr 05
Value: 88.33 	
Date: Mar 31
Value: 78.99 	
Date: Mar 25
Value: 45.87 	
Date: Mar 20
Value: 35.18 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 24.13 	
Date: Mar 05
Value: 22.84 	
Date: Feb 28
Value: 19.41 	
Date: Feb 25
Value: 18.99 	
Date: Feb 20
Value: 17.85 	
Date: Feb 15
Value: 16.29 	
Date: Feb 10
Value: 15.43 	
Date: Feb 05
Value: 14.7 	
Date: Jan 31
Value: 14.02 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.9 	
Date: Jan 10
Value: 4.43 	
Date: Jan 05
Value: 3.54 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.3 	
Date: Oct 20
Value: 422.87 	
Date: Oct 15
Value: 421.43 	
Date: Oct 10
Value: 419.32 	
Date: Oct 05
Value: 416.45 	
Date: Sep 30
Value: 400.34 	
Date: Sep 25
Value: 397.25 	
Date: Sep 20
Value: 394.57 	
Date: Sep 15
Value: 380.91 	
Date: Sep 10
Value: 372.75 	
Date: Sep 05
Value: 365.28 	
Date: Aug 31
Value: 362.85 	
Date: Aug 25
Value: 357.78 	
Date: Aug 20
Value: 351.95 	
Date: Aug 15
Value: 322.77 	
Date: Aug 10
Value: 320.45 	
Date: Aug 05
Value: 318.89 	
Date: Jul 31
Value: 316.7 	
Date: Jul 25
Value: 314.49 	
Date: Jul 20
Value: 310.75 	
Date: Jul 15
Value: 306.6 	
Date: Jul 10
Value: 304.57 	
Date: Jul 05
Value: 302.52 	
Date: Jun 30
Value: 299.37 	
Date: Jun 25
Value: 277.91 	
Date: Jun 20
Value: 250.08 	
Date: Jun 15
Value: 247.76 	
Date: Jun 10
Value: 239.51 	
Date: Jun 05
Value: 236.85 	
Date: May 31
Value: 231.73 	
Date: May 25
Value: 224.74 	
Date: May 20
Value: 213.8 	
Date: May 15
Value: 194.64 	
Date: May 10
Value: 187.71 	
Date: May 05
Value: 177.62 	
Date: Apr 30
Value: 155.21 	
Date: Apr 25
Value: 151.39 	
Date: Apr 20
Value: 123.51 	
Date: Apr 15
Value: 108.76 	
Date: Apr 10
Value: 106.65 	
Date: Apr 05
Value: 104.56 	
Date: Mar 31
Value: 102.59 	
Date: Mar 25
Value: 92.91 	
Date: Mar 20
Value: 87.87 	
Date: Mar 15
Value: 84.95 	
Date: Mar 10
Value: 66.21 	
Date: Mar 05
Value: 57.57 	
Date: Feb 28
Value: 43.55 	
Date: Feb 25
Value: 39.84 	
Date: Feb 20
Value: 36.31 	
Date: Feb 15
Value: 35.55 	
Date: Feb 10
Value: 24.27 	
Date: Feb 05
Value: 20.41 	
Date: Jan 31
Value: 19.61 	
Date: Jan 25
Value: 19.13 	
Date: Jan 20
Value: 18.07 	
Date: Jan 15
Value: 13.88 	
Date: Jan 10
Value: 12.49 	
Date: Jan 05
Value: 4.35 	
Date: Oct 31
Value: 482.12 	
Date: Oct 25
Value: 472.32 	
Date: Oct 20
Value: 461.9 	
Date: Oct 15
Value: 454.03 	
Date: Oct 10
Value: 442.85 	
Date: Oct 05
Value: 432.5 	
Date: Sep 30
Value: 425.01 	
Date: Sep 25
Value: 418.19 	
Date: Sep 20
Value: 412.36 	
Date: Sep 15
Value: 407.2 	
Date: Sep 10
Value: 402.28 	
Date: Sep 05
Value: 397.54 	
Date: Aug 31
Value: 391.75 	
Date: Aug 25
Value: 383.21 	
Date: Aug 20
Value: 375.48 	
Date: Aug 15
Value: 368.25 	
Date: Aug 10
Value: 361.13 	
Date: Aug 05
Value: 349.57 	
Date: Jul 31
Value: 342.31 	
Date: Jul 25
Value: 332.53 	
Date: Jul 20
Value: 327.11 	
Date: Jul 15
Value: 322.48 	
Date: Jul 10
Value: 315.86 	
Date: Jul 05
Value: 309.18 	
Date: Jun 30
Value: 301.51 	
Date: Jun 25
Value: 293.25 	
Date: Jun 20
Value: 282.94 	
Date: Jun 15
Value: 269.9 	
Date: Jun 10
Value: 256.65 	
Date: Jun 05
Value: 246.27 	
Date: May 31
Value: 233.4 	
Date: May 25
Value: 221.75 	
Date: May 20
Value: 210.75 	
Date: May 15
Value: 201.77 	
Date: May 10
Value: 190.76 	
Date: May 05
Value: 179.97 	
Date: Apr 30
Value: 169.6 	
Date: Apr 25
Value: 161.37 	
Date: Apr 20
Value: 151.09 	
Date: Apr 15
Value: 138.38 	
Date: Apr 10
Value: 126.7 	
Date: Apr 05
Value: 116.75 	
Date: Mar 31
Value: 106.31 	
Date: Mar 25
Value: 93.5 	
Date: Mar 20
Value: 85.4 	
Date: Mar 15
Value: 76.88 	
Date: Mar 10
Value: 69.95 	
Date: Mar 05
Value: 61.56 	
Date: Feb 28
Value: 53.58 	
Date: Feb 25
Value: 50.76 	
Date: Feb 20
Value: 44.77 	
Date: Feb 15
Value: 40.58 	
Date: Feb 10
Value: 34.49 	
Date: Feb 05
Value: 29.41 	
Date: Jan 31
Value: 25.2 	
Date: Jan 25
Value: 19.7 	
Date: Jan 20
Value: 15.35 	
Date: Jan 15
Value: 12.36 	
Date: Jan 10
Value: 9.61 	
Date: Jan 05
Value: 5.07

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24
	
Date: Apr 20
Value: 217.36 	
Date: Apr 15
Value: 208.92 	
Date: Apr 10
Value: 198.6 	
Date: Apr 05
Value: 178.47 	
Date: Mar 31
Value: 167.43 	
Date: Mar 25
Value: 121.55 	
Date: Mar 20
Value: 84.49 	
Date: Mar 15
Value: 72.89 	
Date: Mar 10
Value: 61.67 	
Date: Mar 05
Value: 58.12 	
Date: Feb 28
Value: 52.53 	
Date: Feb 25
Value: 51.42 	
Date: Feb 20
Value: 50.22 	
Date: Feb 15
Value: 48.52 	
Date: Feb 10
Value: 46.73 	
Date: Feb 05
Value: 45.74 	
Date: Jan 31
Value: 43.73 	
Date: Jan 25
Value: 37.88 	
Date: Jan 20
Value: 36.63 	
Date: Jan 15
Value: 34.62 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 4.8 	
Date: Oct 31
Value: 725.5 	
Date: Oct 25
Value: 723 	
Date: Oct 20
Value: 721.11 	
Date: Oct 15
Value: 719.08 	
Date: Oct 10
Value: 716.75 	
Date: Oct 05
Value: 707.52 	
Date: Sep 30
Value: 657.23 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 644.27 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 612.67 	
Date: Sep 05
Value: 582.04 	
Date: Aug 31
Value: 578.54 	
Date: Aug 25
Value: 564.31 	
Date: Aug 20
Value: 557.43 	
Date: Aug 15
Value: 542.4 	
Date: Aug 10
Value: 540.46 	
Date: Aug 05
Value: 538.38 	
Date: Jul 31
Value: 535.91 	
Date: Jul 25
Value: 532.88 	
Date: Jul 20
Value: 528.09 	
Date: Jul 15
Value: 514.39 	
Date: Jul 10
Value: 509.95 	
Date: Jul 05
Value: 507.15 	
Date: Jun 30
Value: 497.86 	
Date: Jun 25
Value: 485.13 	
Date: Jun 20
Value: 467.72 	
Date: Jun 15
Value: 464.34 	
Date: Jun 10
Value: 458.44 	
Date: Jun 05
Value: 454.93 	
Date: May 31
Value: 449.55 	
Date: May 25
Value: 438.55 	
Date: May 20
Value: 426.72 	
Date: May 15
Value: 396.26 	
Date: May 10
Value: 388.27 	
Date: May 05
Value: 378.09 	
Date: Apr 30
Value: 350.77 	
Date: Apr 25
Value: 343.47 	
Date: Apr 20
Value: 288.09 	
Date: Apr 15
Value: 253.25 	
Date: Apr 10
Value: 247.3 	
Date: Apr 05
Value: 241.59 	
Date: Mar 31
Value: 236.04 	
Date: Mar 25
Value: 209.83 	
Date: Mar 20
Value: 202.95 	
Date: Mar 15
Value: 189.19 	
Date: Mar 10
Value: 167.76 	
Date: Mar 05
Value: 152.03 	
Date: Feb 28
Value: 98.41 	
Date: Feb 25
Value: 89.83 	
Date: Feb 20
Value: 81.28 	
Date: Feb 15
Value: 80.36 	
Date: Feb 10
Value: 62.02 	
Date: Feb 05
Value: 57.22 	
Date: Jan 31
Value: 54.34 	
Date: Jan 25
Value: 53.6 	
Date: Jan 20
Value: 51.6 	
Date: Jan 15
Value: 31.37 	
Date: Jan 10
Value: 29.72 	
Date: Jan 05
Value: 9.77 	
Date: Oct 31
Value: 745.84 	
Date: Oct 25
Value: 727.55 	
Date: Oct 20
Value: 708.51 	
Date: Oct 15
Value: 694.72 	
Date: Oct 10
Value: 675.36 	
Date: Oct 05
Value: 656.67 	
Date: Sep 30
Value: 642.96 	
Date: Sep 25
Value: 630.55 	
Date: Sep 20
Value: 617.43 	
Date: Sep 15
Value: 606.24 	
Date: Sep 10
Value: 594.22 	
Date: Sep 05
Value: 581.24 	
Date: Aug 31
Value: 570.19 	
Date: Aug 25
Value: 558.42 	
Date: Aug 20
Value: 551.41 	
Date: Aug 15
Value: 545.25 	
Date: Aug 10
Value: 539.3 	
Date: Aug 05
Value: 530.33 	
Date: Jul 31
Value: 524.22 	
Date: Jul 25
Value: 515.24 	
Date: Jul 20
Value: 509.28 	
Date: Jul 15
Value: 503.84 	
Date: Jul 10
Value: 497.11 	
Date: Jul 05
Value: 491.03 	
Date: Jun 30
Value: 483.55 	
Date: Jun 25
Value: 476.15 	
Date: Jun 20
Value: 468.37 	
Date: Jun 15
Value: 458.13 	
Date: Jun 10
Value: 450.18 	
Date: Jun 05
Value: 440.23 	
Date: May 31
Value: 429.37 	
Date: May 25
Value: 414.84 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.25 	
Date: May 10
Value: 372.31 	
Date: May 05
Value: 358.61 	
Date: Apr 30
Value: 343.79 	
Date: Apr 25
Value: 329.86 	
Date: Apr 20
Value: 315.36 	
Date: Apr 15
Value: 297.71 	
Date: Apr 10
Value: 280.61 	
Date: Apr 05
Value: 265.92 	
Date: Mar 31
Value: 252.03 	
Date: Mar 25
Value: 231.77 	
Date: Mar 20
Value: 217.35 	
Date: Mar 15
Value: 202.88 	
Date: Mar 10
Value: 190.89 	
Date: Mar 05
Value: 175.49 	
Date: Feb 28
Value: 158.63 	
Date: Feb 25
Value: 151.28 	
Date: Feb 20
Value: 136.24 	
Date: Feb 15
Value: 125 	
Date: Feb 10
Value: 106.65 	
Date: Feb 05
Value: 93.1 	
Date: Jan 31
Value: 79.2 	
Date: Jan 25
Value: 63.2 	
Date: Jan 20
Value: 49.68 	
Date: Jan 15
Value: 40.06 	
Date: Jan 10
Value: 29.89 	
Date: Jan 05
Value: 15.24 	
Date: Apr 20
Value: 217.36 	
Date: Apr 15
Value: 208.92 	
Date: Apr 10
Value: 198.6 	
Date: Apr 05
Value: 178.47 	
Date: Mar 31
Value: 167.43 	
Date: Mar 25
Value: 121.55 	
Date: Mar 20
Value: 84.49 	
Date: Mar 15
Value: 72.89 	
Date: Mar 10
Value: 61.67 	
Date: Mar 05
Value: 58.12 	
Date: Feb 28
Value: 52.53 	
Date: Feb 25
Value: 51.42 	
Date: Feb 20
Value: 50.22 	
Date: Feb 15
Value: 48.52 	
Date: Feb 10
Value: 46.73 	
Date: Feb 05
Value: 45.74 	
Date: Jan 31
Value: 43.73 	
Date: Jan 25
Value: 37.88 	
Date: Jan 20
Value: 36.63 	
Date: Jan 15
Value: 34.62 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 4.8 	
Date: Oct 31
Value: 725.5 	
Date: Oct 25
Value: 723 	
Date: Oct 20
Value: 721.11 	
Date: Oct 15
Value: 719.08 	
Date: Oct 10
Value: 716.75 	
Date: Oct 05
Value: 707.52 	
Date: Sep 30
Value: 657.23 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 644.27 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 612.67 	
Date: Sep 05
Value: 582.04 	
Date: Aug 31
Value: 578.54 	
Date: Aug 25
Value: 564.31 	
Date: Aug 20
Value: 557.43 	
Date: Aug 15
Value: 542.4 	
Date: Aug 10
Value: 540.46 	
Date: Aug 05
Value: 538.38 	
Date: Jul 31
Value: 535.91 	
Date: Jul 25
Value: 532.88 	
Date: Jul 20
Value: 528.09 	
Date: Jul 15
Value: 514.39 	
Date: Jul 10
Value: 509.95 	
Date: Jul 05
Value: 507.15 	
Date: Jun 30
Value: 497.86 	
Date: Jun 25
Value: 485.13 	
Date: Jun 20
Value: 467.72 	
Date: Jun 15
Value: 464.34 	
Date: Jun 10
Value: 458.44 	
Date: Jun 05
Value: 454.93 	
Date: May 31
Value: 449.55 	
Date: May 25
Value: 438.55 	
Date: May 20
Value: 426.72 	
Date: May 15
Value: 396.26 	
Date: May 10
Value: 388.27 	
Date: May 05
Value: 378.09 	
Date: Apr 30
Value: 350.77 	
Date: Apr 25
Value: 343.47 	
Date: Apr 20
Value: 288.09 	
Date: Apr 15
Value: 253.25 	
Date: Apr 10
Value: 247.3 	
Date: Apr 05
Value: 241.59 	
Date: Mar 31
Value: 236.04 	
Date: Mar 25
Value: 209.83 	
Date: Mar 20
Value: 202.95 	
Date: Mar 15
Value: 189.19 	
Date: Mar 10
Value: 167.76 	
Date: Mar 05
Value: 152.03 	
Date: Feb 28
Value: 98.41 	
Date: Feb 25
Value: 89.83 	
Date: Feb 20
Value: 81.28 	
Date: Feb 15
Value: 80.36 	
Date: Feb 10
Value: 62.02 	
Date: Feb 05
Value: 57.22 	
Date: Jan 31
Value: 54.34 	
Date: Jan 25
Value: 53.6 	
Date: Jan 20
Value: 51.6 	
Date: Jan 15
Value: 31.37 	
Date: Jan 10
Value: 29.72 	
Date: Jan 05
Value: 9.77 	
Date: Oct 31
Value: 745.84 	
Date: Oct 25
Value: 727.55 	
Date: Oct 20
Value: 708.51 	
Date: Oct 15
Value: 694.72 	
Date: Oct 10
Value: 675.36 	
Date: Oct 05
Value: 656.67 	
Date: Sep 30
Value: 642.96 	
Date: Sep 25
Value: 630.55 	
Date: Sep 20
Value: 617.43 	
Date: Sep 15
Value: 606.24 	
Date: Sep 10
Value: 594.22 	
Date: Sep 05
Value: 581.24 	
Date: Aug 31
Value: 570.19 	
Date: Aug 25
Value: 558.42 	
Date: Aug 20
Value: 551.41 	
Date: Aug 15
Value: 545.25 	
Date: Aug 10
Value: 539.3 	
Date: Aug 05
Value: 530.33 	
Date: Jul 31
Value: 524.22 	
Date: Jul 25
Value: 515.24 	
Date: Jul 20
Value: 509.28 	
Date: Jul 15
Value: 503.84 	
Date: Jul 10
Value: 497.11 	
Date: Jul 05
Value: 491.03 	
Date: Jun 30
Value: 483.55 	
Date: Jun 25
Value: 476.15 	
Date: Jun 20
Value: 468.37 	
Date: Jun 15
Value: 458.13 	
Date: Jun 10
Value: 450.18 	
Date: Jun 05
Value: 440.23 	
Date: May 31
Value: 429.37 	
Date: May 25
Value: 414.84 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.25 	
Date: May 10
Value: 372.31 	
Date: May 05
Value: 358.61 	
Date: Apr 30
Value: 343.79 	
Date: Apr 25
Value: 329.86 	
Date: Apr 20
Value: 315.36 	
Date: Apr 15
Value: 297.71 	
Date: Apr 10
Value: 280.61 	
Date: Apr 05
Value: 265.92 	
Date: Mar 31
Value: 252.03 	
Date: Mar 25
Value: 231.77 	
Date: Mar 20
Value: 217.35 	
Date: Mar 15
Value: 202.88 	
Date: Mar 10
Value: 190.89 	
Date: Mar 05
Value: 175.49 	
Date: Feb 28
Value: 158.63 	
Date: Feb 25
Value: 151.28 	
Date: Feb 20
Value: 136.24 	
Date: Feb 15
Value: 125 	
Date: Feb 10
Value: 106.65 	
Date: Feb 05
Value: 93.1 	
Date: Jan 31
Value: 79.2 	
Date: Jan 25
Value: 63.2 	
Date: Jan 20
Value: 49.68 	
Date: Jan 15
Value: 40.06 	
Date: Jan 10
Value: 29.89 	
Date: Jan 05
Value: 15.24

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34
	
Date: Apr 20
Value: 151.26 	
Date: Apr 15
Value: 146.26 	
Date: Apr 10
Value: 139.55 	
Date: Apr 05
Value: 134.85 	
Date: Mar 31
Value: 124.04 	
Date: Mar 25
Value: 80.4 	
Date: Mar 20
Value: 61.95 	
Date: Mar 15
Value: 56.68 	
Date: Mar 10
Value: 49.72 	
Date: Mar 05
Value: 47.12 	
Date: Feb 28
Value: 40.49 	
Date: Feb 25
Value: 39.54 	
Date: Feb 20
Value: 38.13 	
Date: Feb 15
Value: 35.74 	
Date: Feb 10
Value: 34.25 	
Date: Feb 05
Value: 33.08 	
Date: Jan 31
Value: 30.69 	
Date: Jan 25
Value: 26.07 	
Date: Jan 20
Value: 24.88 	
Date: Jan 15
Value: 22.83 	
Date: Jan 10
Value: 10.67 	
Date: Jan 05
Value: 6.35 	
Date: Oct 31
Value: 587.01 	
Date: Oct 25
Value: 585.23 	
Date: Oct 20
Value: 583.87 	
Date: Oct 15
Value: 582.56 	
Date: Oct 10
Value: 579.34 	
Date: Oct 05
Value: 573.1 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 533.99 	
Date: Sep 15
Value: 525.21 	
Date: Sep 10
Value: 516.45 	
Date: Sep 05
Value: 505.56 	
Date: Aug 31
Value: 502.59 	
Date: Aug 25
Value: 495.06 	
Date: Aug 20
Value: 490.29 	
Date: Aug 15
Value: 471.25 	
Date: Aug 10
Value: 468.22 	
Date: Aug 05
Value: 465.87 	
Date: Jul 31
Value: 462.72 	
Date: Jul 25
Value: 460.06 	
Date: Jul 20
Value: 455.79 	
Date: Jul 15
Value: 451.15 	
Date: Jul 10
Value: 449.02 	
Date: Jul 05
Value: 446.91 	
Date: Jun 30
Value: 442.51 	
Date: Jun 25
Value: 401.47 	
Date: Jun 20
Value: 374.21 	
Date: Jun 15
Value: 371.78 	
Date: Jun 10
Value: 365.62 	
Date: Jun 05
Value: 361.57 	
Date: May 31
Value: 358.93 	
Date: May 25
Value: 350.28 	
Date: May 20
Value: 334.31 	
Date: May 15
Value: 309.02 	
Date: May 10
Value: 298.49 	
Date: May 05
Value: 278.91 	
Date: Apr 30
Value: 254.22 	
Date: Apr 25
Value: 248.98 	
Date: Apr 20
Value: 213.13 	
Date: Apr 15
Value: 189.53 	
Date: Apr 10
Value: 185.87 	
Date: Apr 05
Value: 182.57 	
Date: Mar 31
Value: 170.68 	
Date: Mar 25
Value: 157.9 	
Date: Mar 20
Value: 148.29 	
Date: Mar 15
Value: 143.72 	
Date: Mar 10
Value: 116.05 	
Date: Mar 05
Value: 103.13 	
Date: Feb 28
Value: 87.25 	
Date: Feb 25
Value: 80.68 	
Date: Feb 20
Value: 72.17 	
Date: Feb 15
Value: 70.98 	
Date: Feb 10
Value: 61.11 	
Date: Feb 05
Value: 53.26 	
Date: Jan 31
Value: 50.68 	
Date: Jan 25
Value: 49.46 	
Date: Jan 20
Value: 46.69 	
Date: Jan 15
Value: 25.34 	
Date: Jan 10
Value: 22.64 	
Date: Jan 05
Value: 12.02 	
Date: Oct 31
Value: 611.58 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 590.7 	
Date: Oct 15
Value: 582.86 	
Date: Oct 10
Value: 571.08 	
Date: Oct 05
Value: 560.42 	
Date: Sep 30
Value: 552.32 	
Date: Sep 25
Value: 546.47 	
Date: Sep 20
Value: 541.95 	
Date: Sep 15
Value: 537.41 	
Date: Sep 10
Value: 532.82 	
Date: Sep 05
Value: 528.59 	
Date: Aug 31
Value: 522.18 	
Date: Aug 25
Value: 509.54 	
Date: Aug 20
Value: 501.43 	
Date: Aug 15
Value: 493.9 	
Date: Aug 10
Value: 484.77 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 463.87 	
Date: Jul 25
Value: 453.52 	
Date: Jul 20
Value: 447.41 	
Date: Jul 15
Value: 442.17 	
Date: Jul 10
Value: 434.83 	
Date: Jul 05
Value: 427.44 	
Date: Jun 30
Value: 419.78 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 401.19 	
Date: Jun 15
Value: 389.21 	
Date: Jun 10
Value: 378.09 	
Date: Jun 05
Value: 366.44 	
Date: May 31
Value: 353.45 	
Date: May 25
Value: 339.89 	
Date: May 20
Value: 325.67 	
Date: May 15
Value: 313.51 	
Date: May 10
Value: 299.19 	
Date: May 05
Value: 285.41 	
Date: Apr 30
Value: 271.96 	
Date: Apr 25
Value: 260.62 	
Date: Apr 20
Value: 246.88 	
Date: Apr 15
Value: 231.5 	
Date: Apr 10
Value: 216.81 	
Date: Apr 05
Value: 202.69 	
Date: Mar 31
Value: 189.86 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 161.55 	
Date: Mar 15
Value: 150.03 	
Date: Mar 10
Value: 140.18 	
Date: Mar 05
Value: 128.25 	
Date: Feb 28
Value: 116.14 	
Date: Feb 25
Value: 110.19 	
Date: Feb 20
Value: 98.83 	
Date: Feb 15
Value: 90.46 	
Date: Feb 10
Value: 77.9 	
Date: Feb 05
Value: 67.15 	
Date: Jan 31
Value: 58.52 	
Date: Jan 25
Value: 44.94 	
Date: Jan 20
Value: 33.76 	
Date: Jan 15
Value: 25.72 	
Date: Jan 10
Value: 19.49 	
Date: Jan 05
Value: 9.34 	
Date: Apr 20
Value: 151.26 	
Date: Apr 15
Value: 146.26 	
Date: Apr 10
Value: 139.55 	
Date: Apr 05
Value: 134.85 	
Date: Mar 31
Value: 124.04 	
Date: Mar 25
Value: 80.4 	
Date: Mar 20
Value: 61.95 	
Date: Mar 15
Value: 56.68 	
Date: Mar 10
Value: 49.72 	
Date: Mar 05
Value: 47.12 	
Date: Feb 28
Value: 40.49 	
Date: Feb 25
Value: 39.54 	
Date: Feb 20
Value: 38.13 	
Date: Feb 15
Value: 35.74 	
Date: Feb 10
Value: 34.25 	
Date: Feb 05
Value: 33.08 	
Date: Jan 31
Value: 30.69 	
Date: Jan 25
Value: 26.07 	
Date: Jan 20
Value: 24.88 	
Date: Jan 15
Value: 22.83 	
Date: Jan 10
Value: 10.67 	
Date: Jan 05
Value: 6.35 	
Date: Oct 31
Value: 587.01 	
Date: Oct 25
Value: 585.23 	
Date: Oct 20
Value: 583.87 	
Date: Oct 15
Value: 582.56 	
Date: Oct 10
Value: 579.34 	
Date: Oct 05
Value: 573.1 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 533.99 	
Date: Sep 15
Value: 525.21 	
Date: Sep 10
Value: 516.45 	
Date: Sep 05
Value: 505.56 	
Date: Aug 31
Value: 502.59 	
Date: Aug 25
Value: 495.06 	
Date: Aug 20
Value: 490.29 	
Date: Aug 15
Value: 471.25 	
Date: Aug 10
Value: 468.22 	
Date: Aug 05
Value: 465.87 	
Date: Jul 31
Value: 462.72 	
Date: Jul 25
Value: 460.06 	
Date: Jul 20
Value: 455.79 	
Date: Jul 15
Value: 451.15 	
Date: Jul 10
Value: 449.02 	
Date: Jul 05
Value: 446.91 	
Date: Jun 30
Value: 442.51 	
Date: Jun 25
Value: 401.47 	
Date: Jun 20
Value: 374.21 	
Date: Jun 15
Value: 371.78 	
Date: Jun 10
Value: 365.62 	
Date: Jun 05
Value: 361.57 	
Date: May 31
Value: 358.93 	
Date: May 25
Value: 350.28 	
Date: May 20
Value: 334.31 	
Date: May 15
Value: 309.02 	
Date: May 10
Value: 298.49 	
Date: May 05
Value: 278.91 	
Date: Apr 30
Value: 254.22 	
Date: Apr 25
Value: 248.98 	
Date: Apr 20
Value: 213.13 	
Date: Apr 15
Value: 189.53 	
Date: Apr 10
Value: 185.87 	
Date: Apr 05
Value: 182.57 	
Date: Mar 31
Value: 170.68 	
Date: Mar 25
Value: 157.9 	
Date: Mar 20
Value: 148.29 	
Date: Mar 15
Value: 143.72 	
Date: Mar 10
Value: 116.05 	
Date: Mar 05
Value: 103.13 	
Date: Feb 28
Value: 87.25 	
Date: Feb 25
Value: 80.68 	
Date: Feb 20
Value: 72.17 	
Date: Feb 15
Value: 70.98 	
Date: Feb 10
Value: 61.11 	
Date: Feb 05
Value: 53.26 	
Date: Jan 31
Value: 50.68 	
Date: Jan 25
Value: 49.46 	
Date: Jan 20
Value: 46.69 	
Date: Jan 15
Value: 25.34 	
Date: Jan 10
Value: 22.64 	
Date: Jan 05
Value: 12.02 	
Date: Oct 31
Value: 611.58 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 590.7 	
Date: Oct 15
Value: 582.86 	
Date: Oct 10
Value: 571.08 	
Date: Oct 05
Value: 560.42 	
Date: Sep 30
Value: 552.32 	
Date: Sep 25
Value: 546.47 	
Date: Sep 20
Value: 541.95 	
Date: Sep 15
Value: 537.41 	
Date: Sep 10
Value: 532.82 	
Date: Sep 05
Value: 528.59 	
Date: Aug 31
Value: 522.18 	
Date: Aug 25
Value: 509.54 	
Date: Aug 20
Value: 501.43 	
Date: Aug 15
Value: 493.9 	
Date: Aug 10
Value: 484.77 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 463.87 	
Date: Jul 25
Value: 453.52 	
Date: Jul 20
Value: 447.41 	
Date: Jul 15
Value: 442.17 	
Date: Jul 10
Value: 434.83 	
Date: Jul 05
Value: 427.44 	
Date: Jun 30
Value: 419.78 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 401.19 	
Date: Jun 15
Value: 389.21 	
Date: Jun 10
Value: 378.09 	
Date: Jun 05
Value: 366.44 	
Date: May 31
Value: 353.45 	
Date: May 25
Value: 339.89 	
Date: May 20
Value: 325.67 	
Date: May 15
Value: 313.51 	
Date: May 10
Value: 299.19 	
Date: May 05
Value: 285.41 	
Date: Apr 30
Value: 271.96 	
Date: Apr 25
Value: 260.62 	
Date: Apr 20
Value: 246.88 	
Date: Apr 15
Value: 231.5 	
Date: Apr 10
Value: 216.81 	
Date: Apr 05
Value: 202.69 	
Date: Mar 31
Value: 189.86 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 161.55 	
Date: Mar 15
Value: 150.03 	
Date: Mar 10
Value: 140.18 	
Date: Mar 05
Value: 128.25 	
Date: Feb 28
Value: 116.14 	
Date: Feb 25
Value: 110.19 	
Date: Feb 20
Value: 98.83 	
Date: Feb 15
Value: 90.46 	
Date: Feb 10
Value: 77.9 	
Date: Feb 05
Value: 67.15 	
Date: Jan 31
Value: 58.52 	
Date: Jan 25
Value: 44.94 	
Date: Jan 20
Value: 33.76 	
Date: Jan 15
Value: 25.72 	
Date: Jan 10
Value: 19.49 	
Date: Jan 05
Value: 9.34

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81
	
Date: Apr 20
Value: 229.13 	
Date: Apr 15
Value: 221.06 	
Date: Apr 10
Value: 210.85 	
Date: Apr 05
Value: 189.28 	
Date: Mar 31
Value: 177.53 	
Date: Mar 25
Value: 136.49 	
Date: Mar 20
Value: 101.46 	
Date: Mar 15
Value: 87.29 	
Date: Mar 10
Value: 72.02 	
Date: Mar 05
Value: 67.46 	
Date: Feb 28
Value: 60.24 	
Date: Feb 25
Value: 59.02 	
Date: Feb 20
Value: 58.04 	
Date: Feb 15
Value: 56.58 	
Date: Feb 10
Value: 54.98 	
Date: Feb 05
Value: 54.15 	
Date: Jan 31
Value: 51.65 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 42.67 	
Date: Jan 15
Value: 39.56 	
Date: Jan 10
Value: 11.82 	
Date: Jan 05
Value: 5.86 	
Date: Oct 31
Value: 742.92 	
Date: Oct 25
Value: 740.51 	
Date: Oct 20
Value: 738.74 	
Date: Oct 15
Value: 736.8 	
Date: Oct 10
Value: 735.01 	
Date: Oct 05
Value: 726.51 	
Date: Sep 30
Value: 673.7 	
Date: Sep 25
Value: 665.4 	
Date: Sep 20
Value: 661.43 	
Date: Sep 15
Value: 646.27 	
Date: Sep 10
Value: 626.4 	
Date: Sep 05
Value: 592.1 	
Date: Aug 31
Value: 588.44 	
Date: Aug 25
Value: 576.83 	
Date: Aug 20
Value: 570.27 	
Date: Aug 15
Value: 555.95 	
Date: Aug 10
Value: 554.09 	
Date: Aug 05
Value: 552.26 	
Date: Jul 31
Value: 550.49 	
Date: Jul 25
Value: 547.41 	
Date: Jul 20
Value: 542.3 	
Date: Jul 15
Value: 530.39 	
Date: Jul 10
Value: 525.94 	
Date: Jul 05
Value: 523.13 	
Date: Jun 30
Value: 513.7 	
Date: Jun 25
Value: 499.39 	
Date: Jun 20
Value: 483.42 	
Date: Jun 15
Value: 480.2 	
Date: Jun 10
Value: 475.51 	
Date: Jun 05
Value: 472.19 	
Date: May 31
Value: 466.61 	
Date: May 25
Value: 454.6 	
Date: May 20
Value: 443.53 	
Date: May 15
Value: 413.04 	
Date: May 10
Value: 404.98 	
Date: May 05
Value: 394.27 	
Date: Apr 30
Value: 369.41 	
Date: Apr 25
Value: 361.37 	
Date: Apr 20
Value: 308.13 	
Date: Apr 15
Value: 272.86 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 258.87 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 228.58 	
Date: Mar 20
Value: 220.05 	
Date: Mar 15
Value: 204.64 	
Date: Mar 10
Value: 179.58 	
Date: Mar 05
Value: 162.85 	
Date: Feb 28
Value: 113.53 	
Date: Feb 25
Value: 103.83 	
Date: Feb 20
Value: 92.44 	
Date: Feb 15
Value: 91.64 	
Date: Feb 10
Value: 78.22 	
Date: Feb 05
Value: 73.24 	
Date: Jan 31
Value: 71.26 	
Date: Jan 25
Value: 69.68 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 37.93 	
Date: Jan 10
Value: 35.34 	
Date: Jan 05
Value: 12.15 	
Date: Oct 31
Value: 778.13 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 741.27 	
Date: Oct 15
Value: 727.87 	
Date: Oct 10
Value: 708.92 	
Date: Oct 05
Value: 690.33 	
Date: Sep 30
Value: 676.27 	
Date: Sep 25
Value: 663.86 	
Date: Sep 20
Value: 650.38 	
Date: Sep 15
Value: 638.9 	
Date: Sep 10
Value: 626.9 	
Date: Sep 05
Value: 614.1 	
Date: Aug 31
Value: 602.44 	
Date: Aug 25
Value: 590.7 	
Date: Aug 20
Value: 584.06 	
Date: Aug 15
Value: 578.24 	
Date: Aug 10
Value: 572.35 	
Date: Aug 05
Value: 563.79 	
Date: Jul 31
Value: 557.68 	
Date: Jul 25
Value: 548.83 	
Date: Jul 20
Value: 542.88 	
Date: Jul 15
Value: 537.52 	
Date: Jul 10
Value: 530.97 	
Date: Jul 05
Value: 524.99 	
Date: Jun 30
Value: 517.01 	
Date: Jun 25
Value: 509.86 	
Date: Jun 20
Value: 502.49 	
Date: Jun 15
Value: 492.06 	
Date: Jun 10
Value: 484.44 	
Date: Jun 05
Value: 474.45 	
Date: May 31
Value: 463.65 	
Date: May 25
Value: 449.49 	
Date: May 20
Value: 434.66 	
Date: May 15
Value: 421.77 	
Date: May 10
Value: 406.96 	
Date: May 05
Value: 393.63 	
Date: Apr 30
Value: 380.07 	
Date: Apr 25
Value: 364.53 	
Date: Apr 20
Value: 348.58 	
Date: Apr 15
Value: 329.8 	
Date: Apr 10
Value: 312.07 	
Date: Apr 05
Value: 296.37 	
Date: Mar 31
Value: 281.45 	
Date: Mar 25
Value: 261.02 	
Date: Mar 20
Value: 246.48 	
Date: Mar 15
Value: 231.18 	
Date: Mar 10
Value: 217.52 	
Date: Mar 05
Value: 200.78 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 174.62 	
Date: Feb 20
Value: 158.49 	
Date: Feb 15
Value: 146.61 	
Date: Feb 10
Value: 127.13 	
Date: Feb 05
Value: 112.31 	
Date: Jan 31
Value: 96.67 	
Date: Jan 25
Value: 77.8 	
Date: Jan 20
Value: 60.73 	
Date: Jan 15
Value: 48.32 	
Date: Jan 10
Value: 35.6 	
Date: Jan 05
Value: 17.81 	
Date: Apr 20
Value: 229.13 	
Date: Apr 15
Value: 221.06 	
Date: Apr 10
Value: 210.85 	
Date: Apr 05
Value: 189.28 	
Date: Mar 31
Value: 177.53 	
Date: Mar 25
Value: 136.49 	
Date: Mar 20
Value: 101.46 	
Date: Mar 15
Value: 87.29 	
Date: Mar 10
Value: 72.02 	
Date: Mar 05
Value: 67.46 	
Date: Feb 28
Value: 60.24 	
Date: Feb 25
Value: 59.02 	
Date: Feb 20
Value: 58.04 	
Date: Feb 15
Value: 56.58 	
Date: Feb 10
Value: 54.98 	
Date: Feb 05
Value: 54.15 	
Date: Jan 31
Value: 51.65 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 42.67 	
Date: Jan 15
Value: 39.56 	
Date: Jan 10
Value: 11.82 	
Date: Jan 05
Value: 5.86 	
Date: Oct 31
Value: 742.92 	
Date: Oct 25
Value: 740.51 	
Date: Oct 20
Value: 738.74 	
Date: Oct 15
Value: 736.8 	
Date: Oct 10
Value: 735.01 	
Date: Oct 05
Value: 726.51 	
Date: Sep 30
Value: 673.7 	
Date: Sep 25
Value: 665.4 	
Date: Sep 20
Value: 661.43 	
Date: Sep 15
Value: 646.27 	
Date: Sep 10
Value: 626.4 	
Date: Sep 05
Value: 592.1 	
Date: Aug 31
Value: 588.44 	
Date: Aug 25
Value: 576.83 	
Date: Aug 20
Value: 570.27 	
Date: Aug 15
Value: 555.95 	
Date: Aug 10
Value: 554.09 	
Date: Aug 05
Value: 552.26 	
Date: Jul 31
Value: 550.49 	
Date: Jul 25
Value: 547.41 	
Date: Jul 20
Value: 542.3 	
Date: Jul 15
Value: 530.39 	
Date: Jul 10
Value: 525.94 	
Date: Jul 05
Value: 523.13 	
Date: Jun 30
Value: 513.7 	
Date: Jun 25
Value: 499.39 	
Date: Jun 20
Value: 483.42 	
Date: Jun 15
Value: 480.2 	
Date: Jun 10
Value: 475.51 	
Date: Jun 05
Value: 472.19 	
Date: May 31
Value: 466.61 	
Date: May 25
Value: 454.6 	
Date: May 20
Value: 443.53 	
Date: May 15
Value: 413.04 	
Date: May 10
Value: 404.98 	
Date: May 05
Value: 394.27 	
Date: Apr 30
Value: 369.41 	
Date: Apr 25
Value: 361.37 	
Date: Apr 20
Value: 308.13 	
Date: Apr 15
Value: 272.86 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 258.87 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 228.58 	
Date: Mar 20
Value: 220.05 	
Date: Mar 15
Value: 204.64 	
Date: Mar 10
Value: 179.58 	
Date: Mar 05
Value: 162.85 	
Date: Feb 28
Value: 113.53 	
Date: Feb 25
Value: 103.83 	
Date: Feb 20
Value: 92.44 	
Date: Feb 15
Value: 91.64 	
Date: Feb 10
Value: 78.22 	
Date: Feb 05
Value: 73.24 	
Date: Jan 31
Value: 71.26 	
Date: Jan 25
Value: 69.68 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 37.93 	
Date: Jan 10
Value: 35.34 	
Date: Jan 05
Value: 12.15 	
Date: Oct 31
Value: 778.13 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 741.27 	
Date: Oct 15
Value: 727.87 	
Date: Oct 10
Value: 708.92 	
Date: Oct 05
Value: 690.33 	
Date: Sep 30
Value: 676.27 	
Date: Sep 25
Value: 663.86 	
Date: Sep 20
Value: 650.38 	
Date: Sep 15
Value: 638.9 	
Date: Sep 10
Value: 626.9 	
Date: Sep 05
Value: 614.1 	
Date: Aug 31
Value: 602.44 	
Date: Aug 25
Value: 590.7 	
Date: Aug 20
Value: 584.06 	
Date: Aug 15
Value: 578.24 	
Date: Aug 10
Value: 572.35 	
Date: Aug 05
Value: 563.79 	
Date: Jul 31
Value: 557.68 	
Date: Jul 25
Value: 548.83 	
Date: Jul 20
Value: 542.88 	
Date: Jul 15
Value: 537.52 	
Date: Jul 10
Value: 530.97 	
Date: Jul 05
Value: 524.99 	
Date: Jun 30
Value: 517.01 	
Date: Jun 25
Value: 509.86 	
Date: Jun 20
Value: 502.49 	
Date: Jun 15
Value: 492.06 	
Date: Jun 10
Value: 484.44 	
Date: Jun 05
Value: 474.45 	
Date: May 31
Value: 463.65 	
Date: May 25
Value: 449.49 	
Date: May 20
Value: 434.66 	
Date: May 15
Value: 421.77 	
Date: May 10
Value: 406.96 	
Date: May 05
Value: 393.63 	
Date: Apr 30
Value: 380.07 	
Date: Apr 25
Value: 364.53 	
Date: Apr 20
Value: 348.58 	
Date: Apr 15
Value: 329.8 	
Date: Apr 10
Value: 312.07 	
Date: Apr 05
Value: 296.37 	
Date: Mar 31
Value: 281.45 	
Date: Mar 25
Value: 261.02 	
Date: Mar 20
Value: 246.48 	
Date: Mar 15
Value: 231.18 	
Date: Mar 10
Value: 217.52 	
Date: Mar 05
Value: 200.78 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 174.62 	
Date: Feb 20
Value: 158.49 	
Date: Feb 15
Value: 146.61 	
Date: Feb 10
Value: 127.13 	
Date: Feb 05
Value: 112.31 	
Date: Jan 31
Value: 96.67 	
Date: Jan 25
Value: 77.8 	
Date: Jan 20
Value: 60.73 	
Date: Jan 15
Value: 48.32 	
Date: Jan 10
Value: 35.6 	
Date: Jan 05
Value: 17.81

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05
	
Date: Apr 20
Value: 163.61 	
Date: Apr 15
Value: 156.13 	
Date: Apr 10
Value: 149.12 	
Date: Apr 05
Value: 137.08 	
Date: Mar 31
Value: 129.58 	
Date: Mar 25
Value: 98.89 	
Date: Mar 20
Value: 65.13 	
Date: Mar 15
Value: 58.01 	
Date: Mar 10
Value: 49.46 	
Date: Mar 05
Value: 47.34 	
Date: Feb 28
Value: 43.64 	
Date: Feb 25
Value: 41.09 	
Date: Feb 20
Value: 39.79 	
Date: Feb 15
Value: 38.04 	
Date: Feb 10
Value: 36.5 	
Date: Feb 05
Value: 35.4 	
Date: Jan 31
Value: 34.27 	
Date: Jan 25
Value: 27.85 	
Date: Jan 20
Value: 26.87 	
Date: Jan 15
Value: 25.06 	
Date: Jan 10
Value: 7.04 	
Date: Jan 05
Value: 4.04 	
Date: Oct 31
Value: 611.29 	
Date: Oct 25
Value: 608.55 	
Date: Oct 20
Value: 606.52 	
Date: Oct 15
Value: 604.3 	
Date: Oct 10
Value: 602.27 	
Date: Oct 05
Value: 595.9 	
Date: Sep 30
Value: 558.84 	
Date: Sep 25
Value: 550.93 	
Date: Sep 20
Value: 546.98 	
Date: Sep 15
Value: 533.13 	
Date: Sep 10
Value: 519.11 	
Date: Sep 05
Value: 491.77 	
Date: Aug 31
Value: 487.06 	
Date: Aug 25
Value: 478.78 	
Date: Aug 20
Value: 472.06 	
Date: Aug 15
Value: 458.53 	
Date: Aug 10
Value: 456.63 	
Date: Aug 05
Value: 454.68 	
Date: Jul 31
Value: 452.39 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 443.29 	
Date: Jul 15
Value: 430.67 	
Date: Jul 10
Value: 425.35 	
Date: Jul 05
Value: 422.15 	
Date: Jun 30
Value: 410.91 	
Date: Jun 25
Value: 400.96 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 377.95 	
Date: Jun 10
Value: 372.41 	
Date: Jun 05
Value: 368.75 	
Date: May 31
Value: 363.08 	
Date: May 25
Value: 352.85 	
Date: May 20
Value: 341.25 	
Date: May 15
Value: 313.58 	
Date: May 10
Value: 305.26 	
Date: May 05
Value: 296.69 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 271.09 	
Date: Apr 20
Value: 223.9 	
Date: Apr 15
Value: 199.12 	
Date: Apr 10
Value: 196.09 	
Date: Apr 05
Value: 193.19 	
Date: Mar 31
Value: 190.06 	
Date: Mar 25
Value: 171.8 	
Date: Mar 20
Value: 167.5 	
Date: Mar 15
Value: 159.81 	
Date: Mar 10
Value: 146.16 	
Date: Mar 05
Value: 135.74 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 71.54 	
Date: Feb 20
Value: 65.77 	
Date: Feb 15
Value: 64.56 	
Date: Feb 10
Value: 50.79 	
Date: Feb 05
Value: 47.57 	
Date: Jan 31
Value: 45.54 	
Date: Jan 25
Value: 44.83 	
Date: Jan 20
Value: 42.14 	
Date: Jan 15
Value: 25.91 	
Date: Jan 10
Value: 25.08 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 630.29 	
Date: Oct 25
Value: 614.34 	
Date: Oct 20
Value: 598.1 	
Date: Oct 15
Value: 585.59 	
Date: Oct 10
Value: 568.27 	
Date: Oct 05
Value: 552.75 	
Date: Sep 30
Value: 541.82 	
Date: Sep 25
Value: 532 	
Date: Sep 20
Value: 522.6 	
Date: Sep 15
Value: 514.18 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 496.25 	
Date: Aug 31
Value: 488.72 	
Date: Aug 25
Value: 479.87 	
Date: Aug 20
Value: 473.92 	
Date: Aug 15
Value: 469.09 	
Date: Aug 10
Value: 464.33 	
Date: Aug 05
Value: 456.86 	
Date: Jul 31
Value: 451.3 	
Date: Jul 25
Value: 442.63 	
Date: Jul 20
Value: 437.13 	
Date: Jul 15
Value: 431.91 	
Date: Jul 10
Value: 425.34 	
Date: Jul 05
Value: 418.4 	
Date: Jun 30
Value: 410.92 	
Date: Jun 25
Value: 404.48 	
Date: Jun 20
Value: 397.36 	
Date: Jun 15
Value: 387.63 	
Date: Jun 10
Value: 380.21 	
Date: Jun 05
Value: 371.66 	
Date: May 31
Value: 361.09 	
Date: May 25
Value: 347.11 	
Date: May 20
Value: 332.95 	
Date: May 15
Value: 320.89 	
Date: May 10
Value: 306.42 	
Date: May 05
Value: 292.99 	
Date: Apr 30
Value: 278.58 	
Date: Apr 25
Value: 266.96 	
Date: Apr 20
Value: 254.18 	
Date: Apr 15
Value: 239.58 	
Date: Apr 10
Value: 224.83 	
Date: Apr 05
Value: 212.88 	
Date: Mar 31
Value: 200.38 	
Date: Mar 25
Value: 184.18 	
Date: Mar 20
Value: 171.93 	
Date: Mar 15
Value: 159.57 	
Date: Mar 10
Value: 149.96 	
Date: Mar 05
Value: 137.17 	
Date: Feb 28
Value: 122.88 	
Date: Feb 25
Value: 117.02 	
Date: Feb 20
Value: 104.91 	
Date: Feb 15
Value: 96.28 	
Date: Feb 10
Value: 82.8 	
Date: Feb 05
Value: 71.73 	
Date: Jan 31
Value: 61.34 	
Date: Jan 25
Value: 48.08 	
Date: Jan 20
Value: 37.71 	
Date: Jan 15
Value: 29.94 	
Date: Jan 10
Value: 22.18 	
Date: Jan 05
Value: 11.05 	
Date: Apr 20
Value: 163.61 	
Date: Apr 15
Value: 156.13 	
Date: Apr 10
Value: 149.12 	
Date: Apr 05
Value: 137.08 	
Date: Mar 31
Value: 129.58 	
Date: Mar 25
Value: 98.89 	
Date: Mar 20
Value: 65.13 	
Date: Mar 15
Value: 58.01 	
Date: Mar 10
Value: 49.46 	
Date: Mar 05
Value: 47.34 	
Date: Feb 28
Value: 43.64 	
Date: Feb 25
Value: 41.09 	
Date: Feb 20
Value: 39.79 	
Date: Feb 15
Value: 38.04 	
Date: Feb 10
Value: 36.5 	
Date: Feb 05
Value: 35.4 	
Date: Jan 31
Value: 34.27 	
Date: Jan 25
Value: 27.85 	
Date: Jan 20
Value: 26.87 	
Date: Jan 15
Value: 25.06 	
Date: Jan 10
Value: 7.04 	
Date: Jan 05
Value: 4.04 	
Date: Oct 31
Value: 611.29 	
Date: Oct 25
Value: 608.55 	
Date: Oct 20
Value: 606.52 	
Date: Oct 15
Value: 604.3 	
Date: Oct 10
Value: 602.27 	
Date: Oct 05
Value: 595.9 	
Date: Sep 30
Value: 558.84 	
Date: Sep 25
Value: 550.93 	
Date: Sep 20
Value: 546.98 	
Date: Sep 15
Value: 533.13 	
Date: Sep 10
Value: 519.11 	
Date: Sep 05
Value: 491.77 	
Date: Aug 31
Value: 487.06 	
Date: Aug 25
Value: 478.78 	
Date: Aug 20
Value: 472.06 	
Date: Aug 15
Value: 458.53 	
Date: Aug 10
Value: 456.63 	
Date: Aug 05
Value: 454.68 	
Date: Jul 31
Value: 452.39 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 443.29 	
Date: Jul 15
Value: 430.67 	
Date: Jul 10
Value: 425.35 	
Date: Jul 05
Value: 422.15 	
Date: Jun 30
Value: 410.91 	
Date: Jun 25
Value: 400.96 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 377.95 	
Date: Jun 10
Value: 372.41 	
Date: Jun 05
Value: 368.75 	
Date: May 31
Value: 363.08 	
Date: May 25
Value: 352.85 	
Date: May 20
Value: 341.25 	
Date: May 15
Value: 313.58 	
Date: May 10
Value: 305.26 	
Date: May 05
Value: 296.69 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 271.09 	
Date: Apr 20
Value: 223.9 	
Date: Apr 15
Value: 199.12 	
Date: Apr 10
Value: 196.09 	
Date: Apr 05
Value: 193.19 	
Date: Mar 31
Value: 190.06 	
Date: Mar 25
Value: 171.8 	
Date: Mar 20
Value: 167.5 	
Date: Mar 15
Value: 159.81 	
Date: Mar 10
Value: 146.16 	
Date: Mar 05
Value: 135.74 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 71.54 	
Date: Feb 20
Value: 65.77 	
Date: Feb 15
Value: 64.56 	
Date: Feb 10
Value: 50.79 	
Date: Feb 05
Value: 47.57 	
Date: Jan 31
Value: 45.54 	
Date: Jan 25
Value: 44.83 	
Date: Jan 20
Value: 42.14 	
Date: Jan 15
Value: 25.91 	
Date: Jan 10
Value: 25.08 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 630.29 	
Date: Oct 25
Value: 614.34 	
Date: Oct 20
Value: 598.1 	
Date: Oct 15
Value: 585.59 	
Date: Oct 10
Value: 568.27 	
Date: Oct 05
Value: 552.75 	
Date: Sep 30
Value: 541.82 	
Date: Sep 25
Value: 532 	
Date: Sep 20
Value: 522.6 	
Date: Sep 15
Value: 514.18 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 496.25 	
Date: Aug 31
Value: 488.72 	
Date: Aug 25
Value: 479.87 	
Date: Aug 20
Value: 473.92 	
Date: Aug 15
Value: 469.09 	
Date: Aug 10
Value: 464.33 	
Date: Aug 05
Value: 456.86 	
Date: Jul 31
Value: 451.3 	
Date: Jul 25
Value: 442.63 	
Date: Jul 20
Value: 437.13 	
Date: Jul 15
Value: 431.91 	
Date: Jul 10
Value: 425.34 	
Date: Jul 05
Value: 418.4 	
Date: Jun 30
Value: 410.92 	
Date: Jun 25
Value: 404.48 	
Date: Jun 20
Value: 397.36 	
Date: Jun 15
Value: 387.63 	
Date: Jun 10
Value: 380.21 	
Date: Jun 05
Value: 371.66 	
Date: May 31
Value: 361.09 	
Date: May 25
Value: 347.11 	
Date: May 20
Value: 332.95 	
Date: May 15
Value: 320.89 	
Date: May 10
Value: 306.42 	
Date: May 05
Value: 292.99 	
Date: Apr 30
Value: 278.58 	
Date: Apr 25
Value: 266.96 	
Date: Apr 20
Value: 254.18 	
Date: Apr 15
Value: 239.58 	
Date: Apr 10
Value: 224.83 	
Date: Apr 05
Value: 212.88 	
Date: Mar 31
Value: 200.38 	
Date: Mar 25
Value: 184.18 	
Date: Mar 20
Value: 171.93 	
Date: Mar 15
Value: 159.57 	
Date: Mar 10
Value: 149.96 	
Date: Mar 05
Value: 137.17 	
Date: Feb 28
Value: 122.88 	
Date: Feb 25
Value: 117.02 	
Date: Feb 20
Value: 104.91 	
Date: Feb 15
Value: 96.28 	
Date: Feb 10
Value: 82.8 	
Date: Feb 05
Value: 71.73 	
Date: Jan 31
Value: 61.34 	
Date: Jan 25
Value: 48.08 	
Date: Jan 20
Value: 37.71 	
Date: Jan 15
Value: 29.94 	
Date: Jan 10
Value: 22.18 	
Date: Jan 05
Value: 11.05

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27
	
Date: Apr 20
Value: 136.48 	
Date: Apr 15
Value: 130.23 	
Date: Apr 10
Value: 123.99 	
Date: Apr 05
Value: 115.83 	
Date: Mar 31
Value: 98.76 	
Date: Mar 25
Value: 60.68 	
Date: Mar 20
Value: 45.42 	
Date: Mar 15
Value: 41.38 	
Date: Mar 10
Value: 32.87 	
Date: Mar 05
Value: 31.2 	
Date: Feb 28
Value: 26.74 	
Date: Feb 25
Value: 26.23 	
Date: Feb 20
Value: 24.85 	
Date: Feb 15
Value: 23.07 	
Date: Feb 10
Value: 22.08 	
Date: Feb 05
Value: 21.31 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 17.63 	
Date: Jan 20
Value: 17.01 	
Date: Jan 15
Value: 15.58 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 2.93 	
Date: Oct 31
Value: 498.19 	
Date: Oct 25
Value: 496.22 	
Date: Oct 20
Value: 494.69 	
Date: Oct 15
Value: 493.13 	
Date: Oct 10
Value: 489.57 	
Date: Oct 05
Value: 485.88 	
Date: Sep 30
Value: 476.77 	
Date: Sep 25
Value: 472.44 	
Date: Sep 20
Value: 469.41 	
Date: Sep 15
Value: 456.12 	
Date: Sep 10
Value: 447.73 	
Date: Sep 05
Value: 439.95 	
Date: Aug 31
Value: 437 	
Date: Aug 25
Value: 432.69 	
Date: Aug 20
Value: 424.58 	
Date: Aug 15
Value: 394.02 	
Date: Aug 10
Value: 391.35 	
Date: Aug 05
Value: 389.2 	
Date: Jul 31
Value: 386.75 	
Date: Jul 25
Value: 383.62 	
Date: Jul 20
Value: 379.83 	
Date: Jul 15
Value: 376.49 	
Date: Jul 10
Value: 373.72 	
Date: Jul 05
Value: 370.97 	
Date: Jun 30
Value: 364.57 	
Date: Jun 25
Value: 345.55 	
Date: Jun 20
Value: 316.16 	
Date: Jun 15
Value: 312.46 	
Date: Jun 10
Value: 302.46 	
Date: Jun 05
Value: 298.65 	
Date: May 31
Value: 290.81 	
Date: May 25
Value: 282.51 	
Date: May 20
Value: 270.79 	
Date: May 15
Value: 250.04 	
Date: May 10
Value: 243.31 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 202.92 	
Date: Apr 25
Value: 198.47 	
Date: Apr 20
Value: 166.69 	
Date: Apr 15
Value: 147.04 	
Date: Apr 10
Value: 143.7 	
Date: Apr 05
Value: 140.53 	
Date: Mar 31
Value: 137.57 	
Date: Mar 25
Value: 129.06 	
Date: Mar 20
Value: 125.25 	
Date: Mar 15
Value: 122.34 	
Date: Mar 10
Value: 88.86 	
Date: Mar 05
Value: 80.27 	
Date: Feb 28
Value: 66.5 	
Date: Feb 25
Value: 60.61 	
Date: Feb 20
Value: 56.23 	
Date: Feb 15
Value: 55.48 	
Date: Feb 10
Value: 37.61 	
Date: Feb 05
Value: 33.55 	
Date: Jan 31
Value: 32.41 	
Date: Jan 25
Value: 31.67 	
Date: Jan 20
Value: 30.4 	
Date: Jan 15
Value: 21.65 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 558.64 	
Date: Oct 25
Value: 548.67 	
Date: Oct 20
Value: 537.96 	
Date: Oct 15
Value: 530.32 	
Date: Oct 10
Value: 518.27 	
Date: Oct 05
Value: 507.75 	
Date: Sep 30
Value: 499.97 	
Date: Sep 25
Value: 493.13 	
Date: Sep 20
Value: 487.27 	
Date: Sep 15
Value: 482.21 	
Date: Sep 10
Value: 477.36 	
Date: Sep 05
Value: 472.94 	
Date: Aug 31
Value: 467.25 	
Date: Aug 25
Value: 457.49 	
Date: Aug 20
Value: 448.98 	
Date: Aug 15
Value: 441.85 	
Date: Aug 10
Value: 432.52 	
Date: Aug 05
Value: 420.19 	
Date: Jul 31
Value: 411.95 	
Date: Jul 25
Value: 401.05 	
Date: Jul 20
Value: 394.6 	
Date: Jul 15
Value: 389.57 	
Date: Jul 10
Value: 381.99 	
Date: Jul 05
Value: 373.53 	
Date: Jun 30
Value: 364.8 	
Date: Jun 25
Value: 353.96 	
Date: Jun 20
Value: 341.16 	
Date: Jun 15
Value: 325.68 	
Date: Jun 10
Value: 309.52 	
Date: Jun 05
Value: 296.87 	
Date: May 31
Value: 282.96 	
Date: May 25
Value: 268.72 	
Date: May 20
Value: 255.91 	
Date: May 15
Value: 245.59 	
Date: May 10
Value: 234.15 	
Date: May 05
Value: 222.02 	
Date: Apr 30
Value: 210.38 	
Date: Apr 25
Value: 201.05 	
Date: Apr 20
Value: 189.12 	
Date: Apr 15
Value: 174.57 	
Date: Apr 10
Value: 161.15 	
Date: Apr 05
Value: 149.96 	
Date: Mar 31
Value: 138.42 	
Date: Mar 25
Value: 123.35 	
Date: Mar 20
Value: 112.9 	
Date: Mar 15
Value: 103.01 	
Date: Mar 10
Value: 94.25 	
Date: Mar 05
Value: 83.52 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 70.17 	
Date: Feb 20
Value: 63.29 	
Date: Feb 15
Value: 58.48 	
Date: Feb 10
Value: 50.82 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 39.49 	
Date: Jan 25
Value: 31.05 	
Date: Jan 20
Value: 24.42 	
Date: Jan 15
Value: 19.14 	
Date: Jan 10
Value: 14.17 	
Date: Jan 05
Value: 7.27 	
Date: Apr 20
Value: 136.48 	
Date: Apr 15
Value: 130.23 	
Date: Apr 10
Value: 123.99 	
Date: Apr 05
Value: 115.83 	
Date: Mar 31
Value: 98.76 	
Date: Mar 25
Value: 60.68 	
Date: Mar 20
Value: 45.42 	
Date: Mar 15
Value: 41.38 	
Date: Mar 10
Value: 32.87 	
Date: Mar 05
Value: 31.2 	
Date: Feb 28
Value: 26.74 	
Date: Feb 25
Value: 26.23 	
Date: Feb 20
Value: 24.85 	
Date: Feb 15
Value: 23.07 	
Date: Feb 10
Value: 22.08 	
Date: Feb 05
Value: 21.31 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 17.63 	
Date: Jan 20
Value: 17.01 	
Date: Jan 15
Value: 15.58 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 2.93 	
Date: Oct 31
Value: 498.19 	
Date: Oct 25
Value: 496.22 	
Date: Oct 20
Value: 494.69 	
Date: Oct 15
Value: 493.13 	
Date: Oct 10
Value: 489.57 	
Date: Oct 05
Value: 485.88 	
Date: Sep 30
Value: 476.77 	
Date: Sep 25
Value: 472.44 	
Date: Sep 20
Value: 469.41 	
Date: Sep 15
Value: 456.12 	
Date: Sep 10
Value: 447.73 	
Date: Sep 05
Value: 439.95 	
Date: Aug 31
Value: 437 	
Date: Aug 25
Value: 432.69 	
Date: Aug 20
Value: 424.58 	
Date: Aug 15
Value: 394.02 	
Date: Aug 10
Value: 391.35 	
Date: Aug 05
Value: 389.2 	
Date: Jul 31
Value: 386.75 	
Date: Jul 25
Value: 383.62 	
Date: Jul 20
Value: 379.83 	
Date: Jul 15
Value: 376.49 	
Date: Jul 10
Value: 373.72 	
Date: Jul 05
Value: 370.97 	
Date: Jun 30
Value: 364.57 	
Date: Jun 25
Value: 345.55 	
Date: Jun 20
Value: 316.16 	
Date: Jun 15
Value: 312.46 	
Date: Jun 10
Value: 302.46 	
Date: Jun 05
Value: 298.65 	
Date: May 31
Value: 290.81 	
Date: May 25
Value: 282.51 	
Date: May 20
Value: 270.79 	
Date: May 15
Value: 250.04 	
Date: May 10
Value: 243.31 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 202.92 	
Date: Apr 25
Value: 198.47 	
Date: Apr 20
Value: 166.69 	
Date: Apr 15
Value: 147.04 	
Date: Apr 10
Value: 143.7 	
Date: Apr 05
Value: 140.53 	
Date: Mar 31
Value: 137.57 	
Date: Mar 25
Value: 129.06 	
Date: Mar 20
Value: 125.25 	
Date: Mar 15
Value: 122.34 	
Date: Mar 10
Value: 88.86 	
Date: Mar 05
Value: 80.27 	
Date: Feb 28
Value: 66.5 	
Date: Feb 25
Value: 60.61 	
Date: Feb 20
Value: 56.23 	
Date: Feb 15
Value: 55.48 	
Date: Feb 10
Value: 37.61 	
Date: Feb 05
Value: 33.55 	
Date: Jan 31
Value: 32.41 	
Date: Jan 25
Value: 31.67 	
Date: Jan 20
Value: 30.4 	
Date: Jan 15
Value: 21.65 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 6.79 	
Date: Oct 31
Value: 558.64 	
Date: Oct 25
Value: 548.67 	
Date: Oct 20
Value: 537.96 	
Date: Oct 15
Value: 530.32 	
Date: Oct 10
Value: 518.27 	
Date: Oct 05
Value: 507.75 	
Date: Sep 30
Value: 499.97 	
Date: Sep 25
Value: 493.13 	
Date: Sep 20
Value: 487.27 	
Date: Sep 15
Value: 482.21 	
Date: Sep 10
Value: 477.36 	
Date: Sep 05
Value: 472.94 	
Date: Aug 31
Value: 467.25 	
Date: Aug 25
Value: 457.49 	
Date: Aug 20
Value: 448.98 	
Date: Aug 15
Value: 441.85 	
Date: Aug 10
Value: 432.52 	
Date: Aug 05
Value: 420.19 	
Date: Jul 31
Value: 411.95 	
Date: Jul 25
Value: 401.05 	
Date: Jul 20
Value: 394.6 	
Date: Jul 15
Value: 389.57 	
Date: Jul 10
Value: 381.99 	
Date: Jul 05
Value: 373.53 	
Date: Jun 30
Value: 364.8 	
Date: Jun 25
Value: 353.96 	
Date: Jun 20
Value: 341.16 	
Date: Jun 15
Value: 325.68 	
Date: Jun 10
Value: 309.52 	
Date: Jun 05
Value: 296.87 	
Date: May 31
Value: 282.96 	
Date: May 25
Value: 268.72 	
Date: May 20
Value: 255.91 	
Date: May 15
Value: 245.59 	
Date: May 10
Value: 234.15 	
Date: May 05
Value: 222.02 	
Date: Apr 30
Value: 210.38 	
Date: Apr 25
Value: 201.05 	
Date: Apr 20
Value: 189.12 	
Date: Apr 15
Value: 174.57 	
Date: Apr 10
Value: 161.15 	
Date: Apr 05
Value: 149.96 	
Date: Mar 31
Value: 138.42 	
Date: Mar 25
Value: 123.35 	
Date: Mar 20
Value: 112.9 	
Date: Mar 15
Value: 103.01 	
Date: Mar 10
Value: 94.25 	
Date: Mar 05
Value: 83.52 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 70.17 	
Date: Feb 20
Value: 63.29 	
Date: Feb 15
Value: 58.48 	
Date: Feb 10
Value: 50.82 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 39.49 	
Date: Jan 25
Value: 31.05 	
Date: Jan 20
Value: 24.42 	
Date: Jan 15
Value: 19.14 	
Date: Jan 10
Value: 14.17 	
Date: Jan 05
Value: 7.27

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75
	
Date: Apr 20
Value: 150.69 	
Date: Apr 15
Value: 144.5 	
Date: Apr 10
Value: 138.88 	
Date: Apr 05
Value: 127.99 	
Date: Mar 31
Value: 121.93 	
Date: Mar 25
Value: 95.45 	
Date: Mar 20
Value: 63.73 	
Date: Mar 15
Value: 57.47 	
Date: Mar 10
Value: 48.95 	
Date: Mar 05
Value: 47.13 	
Date: Feb 28
Value: 44.42 	
Date: Feb 25
Value: 43.48 	
Date: Feb 20
Value: 42.81 	
Date: Feb 15
Value: 41.94 	
Date: Feb 10
Value: 41.36 	
Date: Feb 05
Value: 40.77 	
Date: Jan 31
Value: 40.14 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 26.76 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 6.11 	
Date: Oct 31
Value: 561.7 	
Date: Oct 25
Value: 559.41 	
Date: Oct 20
Value: 557.77 	
Date: Oct 15
Value: 556.07 	
Date: Oct 10
Value: 554.44 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.42 	
Date: Sep 20
Value: 503.77 	
Date: Sep 15
Value: 492.07 	
Date: Sep 10
Value: 483.62 	
Date: Sep 05
Value: 466.86 	
Date: Aug 31
Value: 463.68 	
Date: Aug 25
Value: 457.12 	
Date: Aug 20
Value: 448.97 	
Date: Aug 15
Value: 432.9 	
Date: Aug 10
Value: 430.53 	
Date: Aug 05
Value: 428.15 	
Date: Jul 31
Value: 425.76 	
Date: Jul 25
Value: 423.11 	
Date: Jul 20
Value: 417.9 	
Date: Jul 15
Value: 410.36 	
Date: Jul 10
Value: 406.18 	
Date: Jul 05
Value: 403.55 	
Date: Jun 30
Value: 391.84 	
Date: Jun 25
Value: 384.61 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 361.38 	
Date: Jun 10
Value: 355.28 	
Date: Jun 05
Value: 352.59 	
Date: May 31
Value: 348.46 	
Date: May 25
Value: 339.67 	
Date: May 20
Value: 330.27 	
Date: May 15
Value: 300.63 	
Date: May 10
Value: 292.59 	
Date: May 05
Value: 284.65 	
Date: Apr 30
Value: 266.68 	
Date: Apr 25
Value: 260.89 	
Date: Apr 20
Value: 215.48 	
Date: Apr 15
Value: 187.79 	
Date: Apr 10
Value: 184.76 	
Date: Apr 05
Value: 182.01 	
Date: Mar 31
Value: 177.19 	
Date: Mar 25
Value: 159.6 	
Date: Mar 20
Value: 155.99 	
Date: Mar 15
Value: 148.27 	
Date: Mar 10
Value: 135.23 	
Date: Mar 05
Value: 125.93 	
Date: Feb 28
Value: 75.76 	
Date: Feb 25
Value: 70.34 	
Date: Feb 20
Value: 65.32 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 55.93 	
Date: Feb 05
Value: 51.91 	
Date: Jan 31
Value: 50.31 	
Date: Jan 25
Value: 49.5 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 30.54 	
Date: Jan 10
Value: 28.82 	
Date: Jan 05
Value: 8.37 	
Date: Oct 31
Value: 565.71 	
Date: Oct 25
Value: 551.9 	
Date: Oct 20
Value: 538.05 	
Date: Oct 15
Value: 527.31 	
Date: Oct 10
Value: 511.64 	
Date: Oct 05
Value: 498.81 	
Date: Sep 30
Value: 489.23 	
Date: Sep 25
Value: 482.1 	
Date: Sep 20
Value: 476.21 	
Date: Sep 15
Value: 470.74 	
Date: Sep 10
Value: 465.83 	
Date: Sep 05
Value: 459.85 	
Date: Aug 31
Value: 454.87 	
Date: Aug 25
Value: 446.05 	
Date: Aug 20
Value: 439.22 	
Date: Aug 15
Value: 433.74 	
Date: Aug 10
Value: 428.27 	
Date: Aug 05
Value: 419.12 	
Date: Jul 31
Value: 412.39 	
Date: Jul 25
Value: 404.57 	
Date: Jul 20
Value: 399.93 	
Date: Jul 15
Value: 395.32 	
Date: Jul 10
Value: 389.22 	
Date: Jul 05
Value: 383.24 	
Date: Jun 30
Value: 376.32 	
Date: Jun 25
Value: 370.6 	
Date: Jun 20
Value: 363.71 	
Date: Jun 15
Value: 354.22 	
Date: Jun 10
Value: 347.06 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 329.93 	
Date: May 25
Value: 316.36 	
Date: May 20
Value: 302.9 	
Date: May 15
Value: 291.25 	
Date: May 10
Value: 277.47 	
Date: May 05
Value: 264.35 	
Date: Apr 30
Value: 250.54 	
Date: Apr 25
Value: 239.51 	
Date: Apr 20
Value: 227.29 	
Date: Apr 15
Value: 212.18 	
Date: Apr 10
Value: 198.05 	
Date: Apr 05
Value: 185.68 	
Date: Mar 31
Value: 172.95 	
Date: Mar 25
Value: 157.9 	
Date: Mar 20
Value: 146.74 	
Date: Mar 15
Value: 135.45 	
Date: Mar 10
Value: 126.97 	
Date: Mar 05
Value: 114.84 	
Date: Feb 28
Value: 102.27 	
Date: Feb 25
Value: 97.9 	
Date: Feb 20
Value: 89.1 	
Date: Feb 15
Value: 82.88 	
Date: Feb 10
Value: 73.78 	
Date: Feb 05
Value: 65.93 	
Date: Jan 31
Value: 57.57 	
Date: Jan 25
Value: 45.81 	
Date: Jan 20
Value: 35.5 	
Date: Jan 15
Value: 28.03 	
Date: Jan 10
Value: 20.67 	
Date: Jan 05
Value: 10.75 	
Date: Apr 20
Value: 150.69 	
Date: Apr 15
Value: 144.5 	
Date: Apr 10
Value: 138.88 	
Date: Apr 05
Value: 127.99 	
Date: Mar 31
Value: 121.93 	
Date: Mar 25
Value: 95.45 	
Date: Mar 20
Value: 63.73 	
Date: Mar 15
Value: 57.47 	
Date: Mar 10
Value: 48.95 	
Date: Mar 05
Value: 47.13 	
Date: Feb 28
Value: 44.42 	
Date: Feb 25
Value: 43.48 	
Date: Feb 20
Value: 42.81 	
Date: Feb 15
Value: 41.94 	
Date: Feb 10
Value: 41.36 	
Date: Feb 05
Value: 40.77 	
Date: Jan 31
Value: 40.14 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 26.76 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 6.11 	
Date: Oct 31
Value: 561.7 	
Date: Oct 25
Value: 559.41 	
Date: Oct 20
Value: 557.77 	
Date: Oct 15
Value: 556.07 	
Date: Oct 10
Value: 554.44 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.42 	
Date: Sep 20
Value: 503.77 	
Date: Sep 15
Value: 492.07 	
Date: Sep 10
Value: 483.62 	
Date: Sep 05
Value: 466.86 	
Date: Aug 31
Value: 463.68 	
Date: Aug 25
Value: 457.12 	
Date: Aug 20
Value: 448.97 	
Date: Aug 15
Value: 432.9 	
Date: Aug 10
Value: 430.53 	
Date: Aug 05
Value: 428.15 	
Date: Jul 31
Value: 425.76 	
Date: Jul 25
Value: 423.11 	
Date: Jul 20
Value: 417.9 	
Date: Jul 15
Value: 410.36 	
Date: Jul 10
Value: 406.18 	
Date: Jul 05
Value: 403.55 	
Date: Jun 30
Value: 391.84 	
Date: Jun 25
Value: 384.61 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 361.38 	
Date: Jun 10
Value: 355.28 	
Date: Jun 05
Value: 352.59 	
Date: May 31
Value: 348.46 	
Date: May 25
Value: 339.67 	
Date: May 20
Value: 330.27 	
Date: May 15
Value: 300.63 	
Date: May 10
Value: 292.59 	
Date: May 05
Value: 284.65 	
Date: Apr 30
Value: 266.68 	
Date: Apr 25
Value: 260.89 	
Date: Apr 20
Value: 215.48 	
Date: Apr 15
Value: 187.79 	
Date: Apr 10
Value: 184.76 	
Date: Apr 05
Value: 182.01 	
Date: Mar 31
Value: 177.19 	
Date: Mar 25
Value: 159.6 	
Date: Mar 20
Value: 155.99 	
Date: Mar 15
Value: 148.27 	
Date: Mar 10
Value: 135.23 	
Date: Mar 05
Value: 125.93 	
Date: Feb 28
Value: 75.76 	
Date: Feb 25
Value: 70.34 	
Date: Feb 20
Value: 65.32 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 55.93 	
Date: Feb 05
Value: 51.91 	
Date: Jan 31
Value: 50.31 	
Date: Jan 25
Value: 49.5 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 30.54 	
Date: Jan 10
Value: 28.82 	
Date: Jan 05
Value: 8.37 	
Date: Oct 31
Value: 565.71 	
Date: Oct 25
Value: 551.9 	
Date: Oct 20
Value: 538.05 	
Date: Oct 15
Value: 527.31 	
Date: Oct 10
Value: 511.64 	
Date: Oct 05
Value: 498.81 	
Date: Sep 30
Value: 489.23 	
Date: Sep 25
Value: 482.1 	
Date: Sep 20
Value: 476.21 	
Date: Sep 15
Value: 470.74 	
Date: Sep 10
Value: 465.83 	
Date: Sep 05
Value: 459.85 	
Date: Aug 31
Value: 454.87 	
Date: Aug 25
Value: 446.05 	
Date: Aug 20
Value: 439.22 	
Date: Aug 15
Value: 433.74 	
Date: Aug 10
Value: 428.27 	
Date: Aug 05
Value: 419.12 	
Date: Jul 31
Value: 412.39 	
Date: Jul 25
Value: 404.57 	
Date: Jul 20
Value: 399.93 	
Date: Jul 15
Value: 395.32 	
Date: Jul 10
Value: 389.22 	
Date: Jul 05
Value: 383.24 	
Date: Jun 30
Value: 376.32 	
Date: Jun 25
Value: 370.6 	
Date: Jun 20
Value: 363.71 	
Date: Jun 15
Value: 354.22 	
Date: Jun 10
Value: 347.06 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 329.93 	
Date: May 25
Value: 316.36 	
Date: May 20
Value: 302.9 	
Date: May 15
Value: 291.25 	
Date: May 10
Value: 277.47 	
Date: May 05
Value: 264.35 	
Date: Apr 30
Value: 250.54 	
Date: Apr 25
Value: 239.51 	
Date: Apr 20
Value: 227.29 	
Date: Apr 15
Value: 212.18 	
Date: Apr 10
Value: 198.05 	
Date: Apr 05
Value: 185.68 	
Date: Mar 31
Value: 172.95 	
Date: Mar 25
Value: 157.9 	
Date: Mar 20
Value: 146.74 	
Date: Mar 15
Value: 135.45 	
Date: Mar 10
Value: 126.97 	
Date: Mar 05
Value: 114.84 	
Date: Feb 28
Value: 102.27 	
Date: Feb 25
Value: 97.9 	
Date: Feb 20
Value: 89.1 	
Date: Feb 15
Value: 82.88 	
Date: Feb 10
Value: 73.78 	
Date: Feb 05
Value: 65.93 	
Date: Jan 31
Value: 57.57 	
Date: Jan 25
Value: 45.81 	
Date: Jan 20
Value: 35.5 	
Date: Jan 15
Value: 28.03 	
Date: Jan 10
Value: 20.67 	
Date: Jan 05
Value: 10.75

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45
	
Date: Apr 20
Value: 138.75 	
Date: Apr 15
Value: 135.13 	
Date: Apr 10
Value: 131.71 	
Date: Apr 05
Value: 128.25 	
Date: Mar 31
Value: 120.24 	
Date: Mar 25
Value: 76.12 	
Date: Mar 20
Value: 59.89 	
Date: Mar 15
Value: 56.76 	
Date: Mar 10
Value: 49.3 	
Date: Mar 05
Value: 47.59 	
Date: Feb 28
Value: 43.99 	
Date: Feb 25
Value: 43.34 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 41.05 	
Date: Feb 10
Value: 40.2 	
Date: Feb 05
Value: 39.42 	
Date: Jan 31
Value: 38.51 	
Date: Jan 25
Value: 29.59 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 5.23 	
Date: Oct 31
Value: 494.33 	
Date: Oct 25
Value: 492.31 	
Date: Oct 20
Value: 490.87 	
Date: Oct 15
Value: 489.45 	
Date: Oct 10
Value: 487.52 	
Date: Oct 05
Value: 484.77 	
Date: Sep 30
Value: 473.21 	
Date: Sep 25
Value: 470.07 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 454.83 	
Date: Sep 10
Value: 448.25 	
Date: Sep 05
Value: 442.31 	
Date: Aug 31
Value: 440.49 	
Date: Aug 25
Value: 437.68 	
Date: Aug 20
Value: 429.29 	
Date: Aug 15
Value: 403.27 	
Date: Aug 10
Value: 401.33 	
Date: Aug 05
Value: 399.53 	
Date: Jul 31
Value: 397.3 	
Date: Jul 25
Value: 395.52 	
Date: Jul 20
Value: 391.64 	
Date: Jul 15
Value: 388.83 	
Date: Jul 10
Value: 387.11 	
Date: Jul 05
Value: 385.29 	
Date: Jun 30
Value: 375.74 	
Date: Jun 25
Value: 354.12 	
Date: Jun 20
Value: 316.29 	
Date: Jun 15
Value: 313.37 	
Date: Jun 10
Value: 305.44 	
Date: Jun 05
Value: 300.09 	
Date: May 31
Value: 293.42 	
Date: May 25
Value: 283.73 	
Date: May 20
Value: 277.97 	
Date: May 15
Value: 254.46 	
Date: May 10
Value: 247.64 	
Date: May 05
Value: 240.7 	
Date: Apr 30
Value: 223.3 	
Date: Apr 25
Value: 220.51 	
Date: Apr 20
Value: 189.5 	
Date: Apr 15
Value: 172.76 	
Date: Apr 10
Value: 170.77 	
Date: Apr 05
Value: 168.7 	
Date: Mar 31
Value: 166.76 	
Date: Mar 25
Value: 157.28 	
Date: Mar 20
Value: 153.5 	
Date: Mar 15
Value: 150.08 	
Date: Mar 10
Value: 135.13 	
Date: Mar 05
Value: 121.71 	
Date: Feb 28
Value: 86.24 	
Date: Feb 25
Value: 79.96 	
Date: Feb 20
Value: 73.6 	
Date: Feb 15
Value: 72.81 	
Date: Feb 10
Value: 53.47 	
Date: Feb 05
Value: 46.64 	
Date: Jan 31
Value: 44.66 	
Date: Jan 25
Value: 43.72 	
Date: Jan 20
Value: 42.5 	
Date: Jan 15
Value: 36.15 	
Date: Jan 10
Value: 33.43 	
Date: Jan 05
Value: 4.83 	
Date: Oct 31
Value: 540.56 	
Date: Oct 25
Value: 530.34 	
Date: Oct 20
Value: 520.4 	
Date: Oct 15
Value: 511.83 	
Date: Oct 10
Value: 499.88 	
Date: Oct 05
Value: 490.28 	
Date: Sep 30
Value: 483.67 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 472.28 	
Date: Sep 15
Value: 467.2 	
Date: Sep 10
Value: 462.63 	
Date: Sep 05
Value: 457.28 	
Date: Aug 31
Value: 452.47 	
Date: Aug 25
Value: 445.18 	
Date: Aug 20
Value: 437.69 	
Date: Aug 15
Value: 431.8 	
Date: Aug 10
Value: 425.44 	
Date: Aug 05
Value: 416.32 	
Date: Jul 31
Value: 409.1 	
Date: Jul 25
Value: 402.66 	
Date: Jul 20
Value: 399.11 	
Date: Jul 15
Value: 395.68 	
Date: Jul 10
Value: 391.33 	
Date: Jul 05
Value: 386.19 	
Date: Jun 30
Value: 378.35 	
Date: Jun 25
Value: 370.28 	
Date: Jun 20
Value: 360.06 	
Date: Jun 15
Value: 345.52 	
Date: Jun 10
Value: 331.76 	
Date: Jun 05
Value: 320.41 	
Date: May 31
Value: 307.42 	
Date: May 25
Value: 293.02 	
Date: May 20
Value: 279.86 	
Date: May 15
Value: 269.79 	
Date: May 10
Value: 258.26 	
Date: May 05
Value: 246.74 	
Date: Apr 30
Value: 234.7 	
Date: Apr 25
Value: 226.4 	
Date: Apr 20
Value: 216.07 	
Date: Apr 15
Value: 202.45 	
Date: Apr 10
Value: 190.34 	
Date: Apr 05
Value: 179.12 	
Date: Mar 31
Value: 167.28 	
Date: Mar 25
Value: 152.97 	
Date: Mar 20
Value: 142.62 	
Date: Mar 15
Value: 132.49 	
Date: Mar 10
Value: 124.1 	
Date: Mar 05
Value: 113.05 	
Date: Feb 28
Value: 102.77 	
Date: Feb 25
Value: 98.92 	
Date: Feb 20
Value: 89.06 	
Date: Feb 15
Value: 82.21 	
Date: Feb 10
Value: 72.27 	
Date: Feb 05
Value: 63.68 	
Date: Jan 31
Value: 55.81 	
Date: Jan 25
Value: 43.55 	
Date: Jan 20
Value: 32.17 	
Date: Jan 15
Value: 25.22 	
Date: Jan 10
Value: 17.87 	
Date: Jan 05
Value: 9.45 	
Date: Apr 20
Value: 138.75 	
Date: Apr 15
Value: 135.13 	
Date: Apr 10
Value: 131.71 	
Date: Apr 05
Value: 128.25 	
Date: Mar 31
Value: 120.24 	
Date: Mar 25
Value: 76.12 	
Date: Mar 20
Value: 59.89 	
Date: Mar 15
Value: 56.76 	
Date: Mar 10
Value: 49.3 	
Date: Mar 05
Value: 47.59 	
Date: Feb 28
Value: 43.99 	
Date: Feb 25
Value: 43.34 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 41.05 	
Date: Feb 10
Value: 40.2 	
Date: Feb 05
Value: 39.42 	
Date: Jan 31
Value: 38.51 	
Date: Jan 25
Value: 29.59 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 5.23 	
Date: Oct 31
Value: 494.33 	
Date: Oct 25
Value: 492.31 	
Date: Oct 20
Value: 490.87 	
Date: Oct 15
Value: 489.45 	
Date: Oct 10
Value: 487.52 	
Date: Oct 05
Value: 484.77 	
Date: Sep 30
Value: 473.21 	
Date: Sep 25
Value: 470.07 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 454.83 	
Date: Sep 10
Value: 448.25 	
Date: Sep 05
Value: 442.31 	
Date: Aug 31
Value: 440.49 	
Date: Aug 25
Value: 437.68 	
Date: Aug 20
Value: 429.29 	
Date: Aug 15
Value: 403.27 	
Date: Aug 10
Value: 401.33 	
Date: Aug 05
Value: 399.53 	
Date: Jul 31
Value: 397.3 	
Date: Jul 25
Value: 395.52 	
Date: Jul 20
Value: 391.64 	
Date: Jul 15
Value: 388.83 	
Date: Jul 10
Value: 387.11 	
Date: Jul 05
Value: 385.29 	
Date: Jun 30
Value: 375.74 	
Date: Jun 25
Value: 354.12 	
Date: Jun 20
Value: 316.29 	
Date: Jun 15
Value: 313.37 	
Date: Jun 10
Value: 305.44 	
Date: Jun 05
Value: 300.09 	
Date: May 31
Value: 293.42 	
Date: May 25
Value: 283.73 	
Date: May 20
Value: 277.97 	
Date: May 15
Value: 254.46 	
Date: May 10
Value: 247.64 	
Date: May 05
Value: 240.7 	
Date: Apr 30
Value: 223.3 	
Date: Apr 25
Value: 220.51 	
Date: Apr 20
Value: 189.5 	
Date: Apr 15
Value: 172.76 	
Date: Apr 10
Value: 170.77 	
Date: Apr 05
Value: 168.7 	
Date: Mar 31
Value: 166.76 	
Date: Mar 25
Value: 157.28 	
Date: Mar 20
Value: 153.5 	
Date: Mar 15
Value: 150.08 	
Date: Mar 10
Value: 135.13 	
Date: Mar 05
Value: 121.71 	
Date: Feb 28
Value: 86.24 	
Date: Feb 25
Value: 79.96 	
Date: Feb 20
Value: 73.6 	
Date: Feb 15
Value: 72.81 	
Date: Feb 10
Value: 53.47 	
Date: Feb 05
Value: 46.64 	
Date: Jan 31
Value: 44.66 	
Date: Jan 25
Value: 43.72 	
Date: Jan 20
Value: 42.5 	
Date: Jan 15
Value: 36.15 	
Date: Jan 10
Value: 33.43 	
Date: Jan 05
Value: 4.83 	
Date: Oct 31
Value: 540.56 	
Date: Oct 25
Value: 530.34 	
Date: Oct 20
Value: 520.4 	
Date: Oct 15
Value: 511.83 	
Date: Oct 10
Value: 499.88 	
Date: Oct 05
Value: 490.28 	
Date: Sep 30
Value: 483.67 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 472.28 	
Date: Sep 15
Value: 467.2 	
Date: Sep 10
Value: 462.63 	
Date: Sep 05
Value: 457.28 	
Date: Aug 31
Value: 452.47 	
Date: Aug 25
Value: 445.18 	
Date: Aug 20
Value: 437.69 	
Date: Aug 15
Value: 431.8 	
Date: Aug 10
Value: 425.44 	
Date: Aug 05
Value: 416.32 	
Date: Jul 31
Value: 409.1 	
Date: Jul 25
Value: 402.66 	
Date: Jul 20
Value: 399.11 	
Date: Jul 15
Value: 395.68 	
Date: Jul 10
Value: 391.33 	
Date: Jul 05
Value: 386.19 	
Date: Jun 30
Value: 378.35 	
Date: Jun 25
Value: 370.28 	
Date: Jun 20
Value: 360.06 	
Date: Jun 15
Value: 345.52 	
Date: Jun 10
Value: 331.76 	
Date: Jun 05
Value: 320.41 	
Date: May 31
Value: 307.42 	
Date: May 25
Value: 293.02 	
Date: May 20
Value: 279.86 	
Date: May 15
Value: 269.79 	
Date: May 10
Value: 258.26 	
Date: May 05
Value: 246.74 	
Date: Apr 30
Value: 234.7 	
Date: Apr 25
Value: 226.4 	
Date: Apr 20
Value: 216.07 	
Date: Apr 15
Value: 202.45 	
Date: Apr 10
Value: 190.34 	
Date: Apr 05
Value: 179.12 	
Date: Mar 31
Value: 167.28 	
Date: Mar 25
Value: 152.97 	
Date: Mar 20
Value: 142.62 	
Date: Mar 15
Value: 132.49 	
Date: Mar 10
Value: 124.1 	
Date: Mar 05
Value: 113.05 	
Date: Feb 28
Value: 102.77 	
Date: Feb 25
Value: 98.92 	
Date: Feb 20
Value: 89.06 	
Date: Feb 15
Value: 82.21 	
Date: Feb 10
Value: 72.27 	
Date: Feb 05
Value: 63.68 	
Date: Jan 31
Value: 55.81 	
Date: Jan 25
Value: 43.55 	
Date: Jan 20
Value: 32.17 	
Date: Jan 15
Value: 25.22 	
Date: Jan 10
Value: 17.87 	
Date: Jan 05
Value: 9.45

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84
	
Date: Apr 20
Value: 155.52 	
Date: Apr 15
Value: 151.61 	
Date: Apr 10
Value: 146.1 	
Date: Apr 05
Value: 137.55 	
Date: Mar 31
Value: 130.26 	
Date: Mar 25
Value: 98.15 	
Date: Mar 20
Value: 71.91 	
Date: Mar 15
Value: 66.46 	
Date: Mar 10
Value: 57.07 	
Date: Mar 05
Value: 54.9 	
Date: Feb 28
Value: 51.24 	
Date: Feb 25
Value: 50.37 	
Date: Feb 20
Value: 49.39 	
Date: Feb 15
Value: 47.9 	
Date: Feb 10
Value: 46.95 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 44.69 	
Date: Jan 25
Value: 35.92 	
Date: Jan 20
Value: 34.37 	
Date: Jan 15
Value: 31.71 	
Date: Jan 10
Value: 11.84 	
Date: Jan 05
Value: 7.28 	
Date: Oct 31
Value: 539.08 	
Date: Oct 25
Value: 537 	
Date: Oct 20
Value: 535.44 	
Date: Oct 15
Value: 533.87 	
Date: Oct 10
Value: 531.69 	
Date: Oct 05
Value: 526.44 	
Date: Sep 30
Value: 499.55 	
Date: Sep 25
Value: 494.15 	
Date: Sep 20
Value: 491.55 	
Date: Sep 15
Value: 480.93 	
Date: Sep 10
Value: 473.34 	
Date: Sep 05
Value: 463.18 	
Date: Aug 31
Value: 460.83 	
Date: Aug 25
Value: 453.52 	
Date: Aug 20
Value: 445.3 	
Date: Aug 15
Value: 425.4 	
Date: Aug 10
Value: 422.58 	
Date: Aug 05
Value: 419.76 	
Date: Jul 31
Value: 416.51 	
Date: Jul 25
Value: 414.06 	
Date: Jul 20
Value: 409.16 	
Date: Jul 15
Value: 402.49 	
Date: Jul 10
Value: 399.52 	
Date: Jul 05
Value: 397.25 	
Date: Jun 30
Value: 388.55 	
Date: Jun 25
Value: 382.17 	
Date: Jun 20
Value: 355.7 	
Date: Jun 15
Value: 353.15 	
Date: Jun 10
Value: 346.82 	
Date: Jun 05
Value: 342.77 	
Date: May 31
Value: 339.27 	
Date: May 25
Value: 329.94 	
Date: May 20
Value: 321.78 	
Date: May 15
Value: 296.13 	
Date: May 10
Value: 286.75 	
Date: May 05
Value: 277.85 	
Date: Apr 30
Value: 261.58 	
Date: Apr 25
Value: 256.25 	
Date: Apr 20
Value: 213.71 	
Date: Apr 15
Value: 191.63 	
Date: Apr 10
Value: 188.81 	
Date: Apr 05
Value: 186.03 	
Date: Mar 31
Value: 180.5 	
Date: Mar 25
Value: 166.11 	
Date: Mar 20
Value: 160.9 	
Date: Mar 15
Value: 154.23 	
Date: Mar 10
Value: 138.25 	
Date: Mar 05
Value: 128.8 	
Date: Feb 28
Value: 86.32 	
Date: Feb 25
Value: 81.32 	
Date: Feb 20
Value: 75.97 	
Date: Feb 15
Value: 75.02 	
Date: Feb 10
Value: 60.45 	
Date: Feb 05
Value: 54.1 	
Date: Jan 31
Value: 52.56 	
Date: Jan 25
Value: 51.35 	
Date: Jan 20
Value: 47.6 	
Date: Jan 15
Value: 34.04 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 8.78 	
Date: Oct 31
Value: 578.4 	
Date: Oct 25
Value: 566.43 	
Date: Oct 20
Value: 554.93 	
Date: Oct 15
Value: 545.03 	
Date: Oct 10
Value: 530.64 	
Date: Oct 05
Value: 519.7 	
Date: Sep 30
Value: 511.8 	
Date: Sep 25
Value: 505.7 	
Date: Sep 20
Value: 500.94 	
Date: Sep 15
Value: 496.67 	
Date: Sep 10
Value: 492.69 	
Date: Sep 05
Value: 487.71 	
Date: Aug 31
Value: 482.64 	
Date: Aug 25
Value: 472.25 	
Date: Aug 20
Value: 463.75 	
Date: Aug 15
Value: 456.31 	
Date: Aug 10
Value: 449.22 	
Date: Aug 05
Value: 436.65 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 419.09 	
Date: Jul 20
Value: 414.45 	
Date: Jul 15
Value: 409.97 	
Date: Jul 10
Value: 403.66 	
Date: Jul 05
Value: 397.62 	
Date: Jun 30
Value: 390.52 	
Date: Jun 25
Value: 384.09 	
Date: Jun 20
Value: 376.01 	
Date: Jun 15
Value: 364.8 	
Date: Jun 10
Value: 355.32 	
Date: Jun 05
Value: 346.24 	
Date: May 31
Value: 336.18 	
Date: May 25
Value: 322.84 	
Date: May 20
Value: 309.91 	
Date: May 15
Value: 299.21 	
Date: May 10
Value: 286.35 	
Date: May 05
Value: 273.85 	
Date: Apr 30
Value: 261.2 	
Date: Apr 25
Value: 251.21 	
Date: Apr 20
Value: 239.86 	
Date: Apr 15
Value: 225.72 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 200.18 	
Date: Mar 31
Value: 187.51 	
Date: Mar 25
Value: 173.61 	
Date: Mar 20
Value: 163.05 	
Date: Mar 15
Value: 152.56 	
Date: Mar 10
Value: 144.25 	
Date: Mar 05
Value: 132.62 	
Date: Feb 28
Value: 120.64 	
Date: Feb 25
Value: 116.18 	
Date: Feb 20
Value: 105.94 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 88.66 	
Date: Feb 05
Value: 79.23 	
Date: Jan 31
Value: 69.78 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 41.06 	
Date: Jan 15
Value: 31.79 	
Date: Jan 10
Value: 22.35 	
Date: Jan 05
Value: 10.84 	
Date: Apr 20
Value: 155.52 	
Date: Apr 15
Value: 151.61 	
Date: Apr 10
Value: 146.1 	
Date: Apr 05
Value: 137.55 	
Date: Mar 31
Value: 130.26 	
Date: Mar 25
Value: 98.15 	
Date: Mar 20
Value: 71.91 	
Date: Mar 15
Value: 66.46 	
Date: Mar 10
Value: 57.07 	
Date: Mar 05
Value: 54.9 	
Date: Feb 28
Value: 51.24 	
Date: Feb 25
Value: 50.37 	
Date: Feb 20
Value: 49.39 	
Date: Feb 15
Value: 47.9 	
Date: Feb 10
Value: 46.95 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 44.69 	
Date: Jan 25
Value: 35.92 	
Date: Jan 20
Value: 34.37 	
Date: Jan 15
Value: 31.71 	
Date: Jan 10
Value: 11.84 	
Date: Jan 05
Value: 7.28 	
Date: Oct 31
Value: 539.08 	
Date: Oct 25
Value: 537 	
Date: Oct 20
Value: 535.44 	
Date: Oct 15
Value: 533.87 	
Date: Oct 10
Value: 531.69 	
Date: Oct 05
Value: 526.44 	
Date: Sep 30
Value: 499.55 	
Date: Sep 25
Value: 494.15 	
Date: Sep 20
Value: 491.55 	
Date: Sep 15
Value: 480.93 	
Date: Sep 10
Value: 473.34 	
Date: Sep 05
Value: 463.18 	
Date: Aug 31
Value: 460.83 	
Date: Aug 25
Value: 453.52 	
Date: Aug 20
Value: 445.3 	
Date: Aug 15
Value: 425.4 	
Date: Aug 10
Value: 422.58 	
Date: Aug 05
Value: 419.76 	
Date: Jul 31
Value: 416.51 	
Date: Jul 25
Value: 414.06 	
Date: Jul 20
Value: 409.16 	
Date: Jul 15
Value: 402.49 	
Date: Jul 10
Value: 399.52 	
Date: Jul 05
Value: 397.25 	
Date: Jun 30
Value: 388.55 	
Date: Jun 25
Value: 382.17 	
Date: Jun 20
Value: 355.7 	
Date: Jun 15
Value: 353.15 	
Date: Jun 10
Value: 346.82 	
Date: Jun 05
Value: 342.77 	
Date: May 31
Value: 339.27 	
Date: May 25
Value: 329.94 	
Date: May 20
Value: 321.78 	
Date: May 15
Value: 296.13 	
Date: May 10
Value: 286.75 	
Date: May 05
Value: 277.85 	
Date: Apr 30
Value: 261.58 	
Date: Apr 25
Value: 256.25 	
Date: Apr 20
Value: 213.71 	
Date: Apr 15
Value: 191.63 	
Date: Apr 10
Value: 188.81 	
Date: Apr 05
Value: 186.03 	
Date: Mar 31
Value: 180.5 	
Date: Mar 25
Value: 166.11 	
Date: Mar 20
Value: 160.9 	
Date: Mar 15
Value: 154.23 	
Date: Mar 10
Value: 138.25 	
Date: Mar 05
Value: 128.8 	
Date: Feb 28
Value: 86.32 	
Date: Feb 25
Value: 81.32 	
Date: Feb 20
Value: 75.97 	
Date: Feb 15
Value: 75.02 	
Date: Feb 10
Value: 60.45 	
Date: Feb 05
Value: 54.1 	
Date: Jan 31
Value: 52.56 	
Date: Jan 25
Value: 51.35 	
Date: Jan 20
Value: 47.6 	
Date: Jan 15
Value: 34.04 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 8.78 	
Date: Oct 31
Value: 578.4 	
Date: Oct 25
Value: 566.43 	
Date: Oct 20
Value: 554.93 	
Date: Oct 15
Value: 545.03 	
Date: Oct 10
Value: 530.64 	
Date: Oct 05
Value: 519.7 	
Date: Sep 30
Value: 511.8 	
Date: Sep 25
Value: 505.7 	
Date: Sep 20
Value: 500.94 	
Date: Sep 15
Value: 496.67 	
Date: Sep 10
Value: 492.69 	
Date: Sep 05
Value: 487.71 	
Date: Aug 31
Value: 482.64 	
Date: Aug 25
Value: 472.25 	
Date: Aug 20
Value: 463.75 	
Date: Aug 15
Value: 456.31 	
Date: Aug 10
Value: 449.22 	
Date: Aug 05
Value: 436.65 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 419.09 	
Date: Jul 20
Value: 414.45 	
Date: Jul 15
Value: 409.97 	
Date: Jul 10
Value: 403.66 	
Date: Jul 05
Value: 397.62 	
Date: Jun 30
Value: 390.52 	
Date: Jun 25
Value: 384.09 	
Date: Jun 20
Value: 376.01 	
Date: Jun 15
Value: 364.8 	
Date: Jun 10
Value: 355.32 	
Date: Jun 05
Value: 346.24 	
Date: May 31
Value: 336.18 	
Date: May 25
Value: 322.84 	
Date: May 20
Value: 309.91 	
Date: May 15
Value: 299.21 	
Date: May 10
Value: 286.35 	
Date: May 05
Value: 273.85 	
Date: Apr 30
Value: 261.2 	
Date: Apr 25
Value: 251.21 	
Date: Apr 20
Value: 239.86 	
Date: Apr 15
Value: 225.72 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 200.18 	
Date: Mar 31
Value: 187.51 	
Date: Mar 25
Value: 173.61 	
Date: Mar 20
Value: 163.05 	
Date: Mar 15
Value: 152.56 	
Date: Mar 10
Value: 144.25 	
Date: Mar 05
Value: 132.62 	
Date: Feb 28
Value: 120.64 	
Date: Feb 25
Value: 116.18 	
Date: Feb 20
Value: 105.94 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 88.66 	
Date: Feb 05
Value: 79.23 	
Date: Jan 31
Value: 69.78 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 41.06 	
Date: Jan 15
Value: 31.79 	
Date: Jan 10
Value: 22.35 	
Date: Jan 05
Value: 10.84

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4
	
Date: Apr 20
Value: 112.58 	
Date: Apr 15
Value: 109.01 	
Date: Apr 10
Value: 103.92 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 92.22 	
Date: Mar 25
Value: 58.42 	
Date: Mar 20
Value: 44.96 	
Date: Mar 15
Value: 41.25 	
Date: Mar 10
Value: 35.06 	
Date: Mar 05
Value: 33.27 	
Date: Feb 28
Value: 28.63 	
Date: Feb 25
Value: 27.98 	
Date: Feb 20
Value: 27.04 	
Date: Feb 15
Value: 25.48 	
Date: Feb 10
Value: 24.53 	
Date: Feb 05
Value: 23.75 	
Date: Jan 31
Value: 22.58 	
Date: Jan 25
Value: 18.4 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 15.68 	
Date: Jan 10
Value: 7 	
Date: Jan 05
Value: 4.09 	
Date: Oct 31
Value: 476.92 	
Date: Oct 25
Value: 475.31 	
Date: Oct 20
Value: 474.09 	
Date: Oct 15
Value: 472.9 	
Date: Oct 10
Value: 470.17 	
Date: Oct 05
Value: 464.79 	
Date: Sep 30
Value: 442.37 	
Date: Sep 25
Value: 436.57 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 423.91 	
Date: Sep 10
Value: 413.22 	
Date: Sep 05
Value: 401.86 	
Date: Aug 31
Value: 399.14 	
Date: Aug 25
Value: 391.6 	
Date: Aug 20
Value: 387.32 	
Date: Aug 15
Value: 370.04 	
Date: Aug 10
Value: 367.59 	
Date: Aug 05
Value: 365.7 	
Date: Jul 31
Value: 363.18 	
Date: Jul 25
Value: 360.91 	
Date: Jul 20
Value: 356.67 	
Date: Jul 15
Value: 352.5 	
Date: Jul 10
Value: 350.62 	
Date: Jul 05
Value: 348.76 	
Date: Jun 30
Value: 345.02 	
Date: Jun 25
Value: 314.93 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 288.38 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 278.48 	
Date: May 31
Value: 276.34 	
Date: May 25
Value: 269.54 	
Date: May 20
Value: 257.29 	
Date: May 15
Value: 233.17 	
Date: May 10
Value: 223.96 	
Date: May 05
Value: 206.95 	
Date: Apr 30
Value: 189.03 	
Date: Apr 25
Value: 184.95 	
Date: Apr 20
Value: 154.45 	
Date: Apr 15
Value: 136.16 	
Date: Apr 10
Value: 133.77 	
Date: Apr 05
Value: 131.52 	
Date: Mar 31
Value: 124.83 	
Date: Mar 25
Value: 114.89 	
Date: Mar 20
Value: 107.17 	
Date: Mar 15
Value: 103.62 	
Date: Mar 10
Value: 84.51 	
Date: Mar 05
Value: 74.6 	
Date: Feb 28
Value: 61.32 	
Date: Feb 25
Value: 56.63 	
Date: Feb 20
Value: 51.39 	
Date: Feb 15
Value: 50.58 	
Date: Feb 10
Value: 41.6 	
Date: Feb 05
Value: 35.73 	
Date: Jan 31
Value: 34.13 	
Date: Jan 25
Value: 33.19 	
Date: Jan 20
Value: 32 	
Date: Jan 15
Value: 19.48 	
Date: Jan 10
Value: 16.87 	
Date: Jan 05
Value: 7.58 	
Date: Oct 31
Value: 500.68 	
Date: Oct 25
Value: 491.34 	
Date: Oct 20
Value: 482.11 	
Date: Oct 15
Value: 474.72 	
Date: Oct 10
Value: 464.27 	
Date: Oct 05
Value: 454.86 	
Date: Sep 30
Value: 447.72 	
Date: Sep 25
Value: 441.6 	
Date: Sep 20
Value: 436.44 	
Date: Sep 15
Value: 431.57 	
Date: Sep 10
Value: 426.38 	
Date: Sep 05
Value: 421.67 	
Date: Aug 31
Value: 415.5 	
Date: Aug 25
Value: 404.56 	
Date: Aug 20
Value: 397.61 	
Date: Aug 15
Value: 391.2 	
Date: Aug 10
Value: 383.75 	
Date: Aug 05
Value: 373.42 	
Date: Jul 31
Value: 365.47 	
Date: Jul 25
Value: 356.49 	
Date: Jul 20
Value: 351.27 	
Date: Jul 15
Value: 346.43 	
Date: Jul 10
Value: 339.88 	
Date: Jul 05
Value: 334.26 	
Date: Jun 30
Value: 327.58 	
Date: Jun 25
Value: 320.78 	
Date: Jun 20
Value: 312.17 	
Date: Jun 15
Value: 301.54 	
Date: Jun 10
Value: 291.46 	
Date: Jun 05
Value: 282.05 	
Date: May 31
Value: 271.37 	
Date: May 25
Value: 259.51 	
Date: May 20
Value: 247.24 	
Date: May 15
Value: 237 	
Date: May 10
Value: 224.77 	
Date: May 05
Value: 213.16 	
Date: Apr 30
Value: 201.97 	
Date: Apr 25
Value: 192.98 	
Date: Apr 20
Value: 182.7 	
Date: Apr 15
Value: 171.08 	
Date: Apr 10
Value: 159.56 	
Date: Apr 05
Value: 148.72 	
Date: Mar 31
Value: 138.51 	
Date: Mar 25
Value: 126 	
Date: Mar 20
Value: 117.21 	
Date: Mar 15
Value: 108.4 	
Date: Mar 10
Value: 101.25 	
Date: Mar 05
Value: 92.42 	
Date: Feb 28
Value: 83.35 	
Date: Feb 25
Value: 79.31 	
Date: Feb 20
Value: 71.5 	
Date: Feb 15
Value: 65.83 	
Date: Feb 10
Value: 57.56 	
Date: Feb 05
Value: 50.26 	
Date: Jan 31
Value: 44.35 	
Date: Jan 25
Value: 33.95 	
Date: Jan 20
Value: 25.51 	
Date: Jan 15
Value: 19.66 	
Date: Jan 10
Value: 14.97 	
Date: Jan 05
Value: 7.4 	
Date: Apr 20
Value: 112.58 	
Date: Apr 15
Value: 109.01 	
Date: Apr 10
Value: 103.92 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 92.22 	
Date: Mar 25
Value: 58.42 	
Date: Mar 20
Value: 44.96 	
Date: Mar 15
Value: 41.25 	
Date: Mar 10
Value: 35.06 	
Date: Mar 05
Value: 33.27 	
Date: Feb 28
Value: 28.63 	
Date: Feb 25
Value: 27.98 	
Date: Feb 20
Value: 27.04 	
Date: Feb 15
Value: 25.48 	
Date: Feb 10
Value: 24.53 	
Date: Feb 05
Value: 23.75 	
Date: Jan 31
Value: 22.58 	
Date: Jan 25
Value: 18.4 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 15.68 	
Date: Jan 10
Value: 7 	
Date: Jan 05
Value: 4.09 	
Date: Oct 31
Value: 476.92 	
Date: Oct 25
Value: 475.31 	
Date: Oct 20
Value: 474.09 	
Date: Oct 15
Value: 472.9 	
Date: Oct 10
Value: 470.17 	
Date: Oct 05
Value: 464.79 	
Date: Sep 30
Value: 442.37 	
Date: Sep 25
Value: 436.57 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 423.91 	
Date: Sep 10
Value: 413.22 	
Date: Sep 05
Value: 401.86 	
Date: Aug 31
Value: 399.14 	
Date: Aug 25
Value: 391.6 	
Date: Aug 20
Value: 387.32 	
Date: Aug 15
Value: 370.04 	
Date: Aug 10
Value: 367.59 	
Date: Aug 05
Value: 365.7 	
Date: Jul 31
Value: 363.18 	
Date: Jul 25
Value: 360.91 	
Date: Jul 20
Value: 356.67 	
Date: Jul 15
Value: 352.5 	
Date: Jul 10
Value: 350.62 	
Date: Jul 05
Value: 348.76 	
Date: Jun 30
Value: 345.02 	
Date: Jun 25
Value: 314.93 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 288.38 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 278.48 	
Date: May 31
Value: 276.34 	
Date: May 25
Value: 269.54 	
Date: May 20
Value: 257.29 	
Date: May 15
Value: 233.17 	
Date: May 10
Value: 223.96 	
Date: May 05
Value: 206.95 	
Date: Apr 30
Value: 189.03 	
Date: Apr 25
Value: 184.95 	
Date: Apr 20
Value: 154.45 	
Date: Apr 15
Value: 136.16 	
Date: Apr 10
Value: 133.77 	
Date: Apr 05
Value: 131.52 	
Date: Mar 31
Value: 124.83 	
Date: Mar 25
Value: 114.89 	
Date: Mar 20
Value: 107.17 	
Date: Mar 15
Value: 103.62 	
Date: Mar 10
Value: 84.51 	
Date: Mar 05
Value: 74.6 	
Date: Feb 28
Value: 61.32 	
Date: Feb 25
Value: 56.63 	
Date: Feb 20
Value: 51.39 	
Date: Feb 15
Value: 50.58 	
Date: Feb 10
Value: 41.6 	
Date: Feb 05
Value: 35.73 	
Date: Jan 31
Value: 34.13 	
Date: Jan 25
Value: 33.19 	
Date: Jan 20
Value: 32 	
Date: Jan 15
Value: 19.48 	
Date: Jan 10
Value: 16.87 	
Date: Jan 05
Value: 7.58 	
Date: Oct 31
Value: 500.68 	
Date: Oct 25
Value: 491.34 	
Date: Oct 20
Value: 482.11 	
Date: Oct 15
Value: 474.72 	
Date: Oct 10
Value: 464.27 	
Date: Oct 05
Value: 454.86 	
Date: Sep 30
Value: 447.72 	
Date: Sep 25
Value: 441.6 	
Date: Sep 20
Value: 436.44 	
Date: Sep 15
Value: 431.57 	
Date: Sep 10
Value: 426.38 	
Date: Sep 05
Value: 421.67 	
Date: Aug 31
Value: 415.5 	
Date: Aug 25
Value: 404.56 	
Date: Aug 20
Value: 397.61 	
Date: Aug 15
Value: 391.2 	
Date: Aug 10
Value: 383.75 	
Date: Aug 05
Value: 373.42 	
Date: Jul 31
Value: 365.47 	
Date: Jul 25
Value: 356.49 	
Date: Jul 20
Value: 351.27 	
Date: Jul 15
Value: 346.43 	
Date: Jul 10
Value: 339.88 	
Date: Jul 05
Value: 334.26 	
Date: Jun 30
Value: 327.58 	
Date: Jun 25
Value: 320.78 	
Date: Jun 20
Value: 312.17 	
Date: Jun 15
Value: 301.54 	
Date: Jun 10
Value: 291.46 	
Date: Jun 05
Value: 282.05 	
Date: May 31
Value: 271.37 	
Date: May 25
Value: 259.51 	
Date: May 20
Value: 247.24 	
Date: May 15
Value: 237 	
Date: May 10
Value: 224.77 	
Date: May 05
Value: 213.16 	
Date: Apr 30
Value: 201.97 	
Date: Apr 25
Value: 192.98 	
Date: Apr 20
Value: 182.7 	
Date: Apr 15
Value: 171.08 	
Date: Apr 10
Value: 159.56 	
Date: Apr 05
Value: 148.72 	
Date: Mar 31
Value: 138.51 	
Date: Mar 25
Value: 126 	
Date: Mar 20
Value: 117.21 	
Date: Mar 15
Value: 108.4 	
Date: Mar 10
Value: 101.25 	
Date: Mar 05
Value: 92.42 	
Date: Feb 28
Value: 83.35 	
Date: Feb 25
Value: 79.31 	
Date: Feb 20
Value: 71.5 	
Date: Feb 15
Value: 65.83 	
Date: Feb 10
Value: 57.56 	
Date: Feb 05
Value: 50.26 	
Date: Jan 31
Value: 44.35 	
Date: Jan 25
Value: 33.95 	
Date: Jan 20
Value: 25.51 	
Date: Jan 15
Value: 19.66 	
Date: Jan 10
Value: 14.97 	
Date: Jan 05
Value: 7.4

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56
	
Date: Apr 20
Value: 133.14 	
Date: Apr 15
Value: 130.33 	
Date: Apr 10
Value: 126.58 	
Date: Apr 05
Value: 122.74 	
Date: Mar 31
Value: 114.21 	
Date: Mar 25
Value: 67.46 	
Date: Mar 20
Value: 52.67 	
Date: Mar 15
Value: 49.46 	
Date: Mar 10
Value: 44.52 	
Date: Mar 05
Value: 42.67 	
Date: Feb 28
Value: 39.03 	
Date: Feb 25
Value: 38.41 	
Date: Feb 20
Value: 37.43 	
Date: Feb 15
Value: 36.29 	
Date: Feb 10
Value: 35.55 	
Date: Feb 05
Value: 34.88 	
Date: Jan 31
Value: 33.51 	
Date: Jan 25
Value: 29.08 	
Date: Jan 20
Value: 28.16 	
Date: Jan 15
Value: 26.13 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 5.11 	
Date: Oct 31
Value: 484.86 	
Date: Oct 25
Value: 483.02 	
Date: Oct 20
Value: 481.69 	
Date: Oct 15
Value: 480.39 	
Date: Oct 10
Value: 478.6 	
Date: Oct 05
Value: 476.42 	
Date: Sep 30
Value: 469.57 	
Date: Sep 25
Value: 466.65 	
Date: Sep 20
Value: 463.92 	
Date: Sep 15
Value: 455.78 	
Date: Sep 10
Value: 449.23 	
Date: Sep 05
Value: 444.12 	
Date: Aug 31
Value: 442.1 	
Date: Aug 25
Value: 434.77 	
Date: Aug 20
Value: 426.07 	
Date: Aug 15
Value: 402.28 	
Date: Aug 10
Value: 400.4 	
Date: Aug 05
Value: 398.62 	
Date: Jul 31
Value: 396.38 	
Date: Jul 25
Value: 394.75 	
Date: Jul 20
Value: 389.6 	
Date: Jul 15
Value: 387.45 	
Date: Jul 10
Value: 385.71 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 370.64 	
Date: Jun 25
Value: 352 	
Date: Jun 20
Value: 321.93 	
Date: Jun 15
Value: 318.94 	
Date: Jun 10
Value: 310.64 	
Date: Jun 05
Value: 304.49 	
Date: May 31
Value: 296.43 	
Date: May 25
Value: 285.46 	
Date: May 20
Value: 280.91 	
Date: May 15
Value: 259.33 	
Date: May 10
Value: 251.9 	
Date: May 05
Value: 243.87 	
Date: Apr 30
Value: 225.12 	
Date: Apr 25
Value: 221.92 	
Date: Apr 20
Value: 187.93 	
Date: Apr 15
Value: 169.81 	
Date: Apr 10
Value: 167.59 	
Date: Apr 05
Value: 165.38 	
Date: Mar 31
Value: 163.2 	
Date: Mar 25
Value: 154.48 	
Date: Mar 20
Value: 150.56 	
Date: Mar 15
Value: 146.72 	
Date: Mar 10
Value: 134.1 	
Date: Mar 05
Value: 120.52 	
Date: Feb 28
Value: 83.08 	
Date: Feb 25
Value: 77.53 	
Date: Feb 20
Value: 70.7 	
Date: Feb 15
Value: 69.94 	
Date: Feb 10
Value: 52.34 	
Date: Feb 05
Value: 45.81 	
Date: Jan 31
Value: 43.99 	
Date: Jan 25
Value: 43.19 	
Date: Jan 20
Value: 42.22 	
Date: Jan 15
Value: 37.04 	
Date: Jan 10
Value: 34.54 	
Date: Jan 05
Value: 4.79 	
Date: Oct 31
Value: 527.68 	
Date: Oct 25
Value: 518.02 	
Date: Oct 20
Value: 508.73 	
Date: Oct 15
Value: 500.86 	
Date: Oct 10
Value: 489.85 	
Date: Oct 05
Value: 480.29 	
Date: Sep 30
Value: 474.1 	
Date: Sep 25
Value: 468.27 	
Date: Sep 20
Value: 462.94 	
Date: Sep 15
Value: 458.18 	
Date: Sep 10
Value: 453.43 	
Date: Sep 05
Value: 448.19 	
Date: Aug 31
Value: 443.77 	
Date: Aug 25
Value: 436.59 	
Date: Aug 20
Value: 430.62 	
Date: Aug 15
Value: 425.68 	
Date: Aug 10
Value: 419.78 	
Date: Aug 05
Value: 412.66 	
Date: Jul 31
Value: 407 	
Date: Jul 25
Value: 400.4 	
Date: Jul 20
Value: 396.46 	
Date: Jul 15
Value: 392.9 	
Date: Jul 10
Value: 388.36 	
Date: Jul 05
Value: 382.65 	
Date: Jun 30
Value: 375.46 	
Date: Jun 25
Value: 366.81 	
Date: Jun 20
Value: 355.89 	
Date: Jun 15
Value: 340.31 	
Date: Jun 10
Value: 326.59 	
Date: Jun 05
Value: 313.92 	
Date: May 31
Value: 301.67 	
Date: May 25
Value: 285.46 	
Date: May 20
Value: 271.17 	
Date: May 15
Value: 260.36 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 236 	
Date: Apr 30
Value: 223.3 	
Date: Apr 25
Value: 214.37 	
Date: Apr 20
Value: 203.51 	
Date: Apr 15
Value: 189.66 	
Date: Apr 10
Value: 177.36 	
Date: Apr 05
Value: 165.73 	
Date: Mar 31
Value: 153.99 	
Date: Mar 25
Value: 138.94 	
Date: Mar 20
Value: 127.87 	
Date: Mar 15
Value: 117.85 	
Date: Mar 10
Value: 109.38 	
Date: Mar 05
Value: 98.53 	
Date: Feb 28
Value: 88.47 	
Date: Feb 25
Value: 84.64 	
Date: Feb 20
Value: 75.61 	
Date: Feb 15
Value: 70.12 	
Date: Feb 10
Value: 61.54 	
Date: Feb 05
Value: 54.27 	
Date: Jan 31
Value: 47.19 	
Date: Jan 25
Value: 37.1 	
Date: Jan 20
Value: 28.04 	
Date: Jan 15
Value: 22.64 	
Date: Jan 10
Value: 15.91 	
Date: Jan 05
Value: 8.56 	
Date: Apr 20
Value: 133.14 	
Date: Apr 15
Value: 130.33 	
Date: Apr 10
Value: 126.58 	
Date: Apr 05
Value: 122.74 	
Date: Mar 31
Value: 114.21 	
Date: Mar 25
Value: 67.46 	
Date: Mar 20
Value: 52.67 	
Date: Mar 15
Value: 49.46 	
Date: Mar 10
Value: 44.52 	
Date: Mar 05
Value: 42.67 	
Date: Feb 28
Value: 39.03 	
Date: Feb 25
Value: 38.41 	
Date: Feb 20
Value: 37.43 	
Date: Feb 15
Value: 36.29 	
Date: Feb 10
Value: 35.55 	
Date: Feb 05
Value: 34.88 	
Date: Jan 31
Value: 33.51 	
Date: Jan 25
Value: 29.08 	
Date: Jan 20
Value: 28.16 	
Date: Jan 15
Value: 26.13 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 5.11 	
Date: Oct 31
Value: 484.86 	
Date: Oct 25
Value: 483.02 	
Date: Oct 20
Value: 481.69 	
Date: Oct 15
Value: 480.39 	
Date: Oct 10
Value: 478.6 	
Date: Oct 05
Value: 476.42 	
Date: Sep 30
Value: 469.57 	
Date: Sep 25
Value: 466.65 	
Date: Sep 20
Value: 463.92 	
Date: Sep 15
Value: 455.78 	
Date: Sep 10
Value: 449.23 	
Date: Sep 05
Value: 444.12 	
Date: Aug 31
Value: 442.1 	
Date: Aug 25
Value: 434.77 	
Date: Aug 20
Value: 426.07 	
Date: Aug 15
Value: 402.28 	
Date: Aug 10
Value: 400.4 	
Date: Aug 05
Value: 398.62 	
Date: Jul 31
Value: 396.38 	
Date: Jul 25
Value: 394.75 	
Date: Jul 20
Value: 389.6 	
Date: Jul 15
Value: 387.45 	
Date: Jul 10
Value: 385.71 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 370.64 	
Date: Jun 25
Value: 352 	
Date: Jun 20
Value: 321.93 	
Date: Jun 15
Value: 318.94 	
Date: Jun 10
Value: 310.64 	
Date: Jun 05
Value: 304.49 	
Date: May 31
Value: 296.43 	
Date: May 25
Value: 285.46 	
Date: May 20
Value: 280.91 	
Date: May 15
Value: 259.33 	
Date: May 10
Value: 251.9 	
Date: May 05
Value: 243.87 	
Date: Apr 30
Value: 225.12 	
Date: Apr 25
Value: 221.92 	
Date: Apr 20
Value: 187.93 	
Date: Apr 15
Value: 169.81 	
Date: Apr 10
Value: 167.59 	
Date: Apr 05
Value: 165.38 	
Date: Mar 31
Value: 163.2 	
Date: Mar 25
Value: 154.48 	
Date: Mar 20
Value: 150.56 	
Date: Mar 15
Value: 146.72 	
Date: Mar 10
Value: 134.1 	
Date: Mar 05
Value: 120.52 	
Date: Feb 28
Value: 83.08 	
Date: Feb 25
Value: 77.53 	
Date: Feb 20
Value: 70.7 	
Date: Feb 15
Value: 69.94 	
Date: Feb 10
Value: 52.34 	
Date: Feb 05
Value: 45.81 	
Date: Jan 31
Value: 43.99 	
Date: Jan 25
Value: 43.19 	
Date: Jan 20
Value: 42.22 	
Date: Jan 15
Value: 37.04 	
Date: Jan 10
Value: 34.54 	
Date: Jan 05
Value: 4.79 	
Date: Oct 31
Value: 527.68 	
Date: Oct 25
Value: 518.02 	
Date: Oct 20
Value: 508.73 	
Date: Oct 15
Value: 500.86 	
Date: Oct 10
Value: 489.85 	
Date: Oct 05
Value: 480.29 	
Date: Sep 30
Value: 474.1 	
Date: Sep 25
Value: 468.27 	
Date: Sep 20
Value: 462.94 	
Date: Sep 15
Value: 458.18 	
Date: Sep 10
Value: 453.43 	
Date: Sep 05
Value: 448.19 	
Date: Aug 31
Value: 443.77 	
Date: Aug 25
Value: 436.59 	
Date: Aug 20
Value: 430.62 	
Date: Aug 15
Value: 425.68 	
Date: Aug 10
Value: 419.78 	
Date: Aug 05
Value: 412.66 	
Date: Jul 31
Value: 407 	
Date: Jul 25
Value: 400.4 	
Date: Jul 20
Value: 396.46 	
Date: Jul 15
Value: 392.9 	
Date: Jul 10
Value: 388.36 	
Date: Jul 05
Value: 382.65 	
Date: Jun 30
Value: 375.46 	
Date: Jun 25
Value: 366.81 	
Date: Jun 20
Value: 355.89 	
Date: Jun 15
Value: 340.31 	
Date: Jun 10
Value: 326.59 	
Date: Jun 05
Value: 313.92 	
Date: May 31
Value: 301.67 	
Date: May 25
Value: 285.46 	
Date: May 20
Value: 271.17 	
Date: May 15
Value: 260.36 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 236 	
Date: Apr 30
Value: 223.3 	
Date: Apr 25
Value: 214.37 	
Date: Apr 20
Value: 203.51 	
Date: Apr 15
Value: 189.66 	
Date: Apr 10
Value: 177.36 	
Date: Apr 05
Value: 165.73 	
Date: Mar 31
Value: 153.99 	
Date: Mar 25
Value: 138.94 	
Date: Mar 20
Value: 127.87 	
Date: Mar 15
Value: 117.85 	
Date: Mar 10
Value: 109.38 	
Date: Mar 05
Value: 98.53 	
Date: Feb 28
Value: 88.47 	
Date: Feb 25
Value: 84.64 	
Date: Feb 20
Value: 75.61 	
Date: Feb 15
Value: 70.12 	
Date: Feb 10
Value: 61.54 	
Date: Feb 05
Value: 54.27 	
Date: Jan 31
Value: 47.19 	
Date: Jan 25
Value: 37.1 	
Date: Jan 20
Value: 28.04 	
Date: Jan 15
Value: 22.64 	
Date: Jan 10
Value: 15.91 	
Date: Jan 05
Value: 8.56

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32
	
Date: Apr 20
Value: 175.14 	
Date: Apr 15
Value: 170.66 	
Date: Apr 10
Value: 164 	
Date: Apr 05
Value: 158.86 	
Date: Mar 31
Value: 147.83 	
Date: Mar 25
Value: 99.1 	
Date: Mar 20
Value: 76.51 	
Date: Mar 15
Value: 70.13 	
Date: Mar 10
Value: 59.02 	
Date: Mar 05
Value: 55.85 	
Date: Feb 28
Value: 48.55 	
Date: Feb 25
Value: 47.54 	
Date: Feb 20
Value: 46.06 	
Date: Feb 15
Value: 43.64 	
Date: Feb 10
Value: 42.13 	
Date: Feb 05
Value: 40.86 	
Date: Jan 31
Value: 38.53 	
Date: Jan 25
Value: 33 	
Date: Jan 20
Value: 31.54 	
Date: Jan 15
Value: 28.4 	
Date: Jan 10
Value: 13.77 	
Date: Jan 05
Value: 8.19 	
Date: Oct 31
Value: 599.72 	
Date: Oct 25
Value: 597.64 	
Date: Oct 20
Value: 596.09 	
Date: Oct 15
Value: 594.61 	
Date: Oct 10
Value: 592.27 	
Date: Oct 05
Value: 585.43 	
Date: Sep 30
Value: 558.34 	
Date: Sep 25
Value: 552.53 	
Date: Sep 20
Value: 549.06 	
Date: Sep 15
Value: 542.9 	
Date: Sep 10
Value: 535.66 	
Date: Sep 05
Value: 521.61 	
Date: Aug 31
Value: 518.8 	
Date: Aug 25
Value: 510.81 	
Date: Aug 20
Value: 505.34 	
Date: Aug 15
Value: 487.97 	
Date: Aug 10
Value: 485.13 	
Date: Aug 05
Value: 482.63 	
Date: Jul 31
Value: 479.36 	
Date: Jul 25
Value: 476.52 	
Date: Jul 20
Value: 472.06 	
Date: Jul 15
Value: 468.45 	
Date: Jul 10
Value: 466.18 	
Date: Jul 05
Value: 463.99 	
Date: Jun 30
Value: 458.96 	
Date: Jun 25
Value: 422.67 	
Date: Jun 20
Value: 399.09 	
Date: Jun 15
Value: 396.85 	
Date: Jun 10
Value: 391.5 	
Date: Jun 05
Value: 388.36 	
Date: May 31
Value: 386.05 	
Date: May 25
Value: 377.34 	
Date: May 20
Value: 364.34 	
Date: May 15
Value: 337.43 	
Date: May 10
Value: 326.33 	
Date: May 05
Value: 308.38 	
Date: Apr 30
Value: 284.33 	
Date: Apr 25
Value: 279.29 	
Date: Apr 20
Value: 234.5 	
Date: Apr 15
Value: 212.01 	
Date: Apr 10
Value: 207.37 	
Date: Apr 05
Value: 203.95 	
Date: Mar 31
Value: 192.72 	
Date: Mar 25
Value: 175.96 	
Date: Mar 20
Value: 165.15 	
Date: Mar 15
Value: 159.61 	
Date: Mar 10
Value: 133.14 	
Date: Mar 05
Value: 119.07 	
Date: Feb 28
Value: 99.24 	
Date: Feb 25
Value: 91.2 	
Date: Feb 20
Value: 81.42 	
Date: Feb 15
Value: 80.05 	
Date: Feb 10
Value: 70.03 	
Date: Feb 05
Value: 60.97 	
Date: Jan 31
Value: 58.11 	
Date: Jan 25
Value: 56.76 	
Date: Jan 20
Value: 52.74 	
Date: Jan 15
Value: 31.53 	
Date: Jan 10
Value: 28.62 	
Date: Jan 05
Value: 13.94 	
Date: Oct 31
Value: 639.13 	
Date: Oct 25
Value: 627.68 	
Date: Oct 20
Value: 617.16 	
Date: Oct 15
Value: 609.09 	
Date: Oct 10
Value: 597.05 	
Date: Oct 05
Value: 585.84 	
Date: Sep 30
Value: 577.5 	
Date: Sep 25
Value: 572.02 	
Date: Sep 20
Value: 567.79 	
Date: Sep 15
Value: 563.85 	
Date: Sep 10
Value: 559.77 	
Date: Sep 05
Value: 555.76 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 537.36 	
Date: Aug 20
Value: 529.44 	
Date: Aug 15
Value: 522.05 	
Date: Aug 10
Value: 513.21 	
Date: Aug 05
Value: 500.85 	
Date: Jul 31
Value: 492.06 	
Date: Jul 25
Value: 482.19 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 471 	
Date: Jul 10
Value: 463.92 	
Date: Jul 05
Value: 456.96 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 441.27 	
Date: Jun 20
Value: 432.07 	
Date: Jun 15
Value: 420.42 	
Date: Jun 10
Value: 410.13 	
Date: Jun 05
Value: 399.79 	
Date: May 31
Value: 387.03 	
Date: May 25
Value: 373.21 	
Date: May 20
Value: 358.38 	
Date: May 15
Value: 345.76 	
Date: May 10
Value: 330.5 	
Date: May 05
Value: 315.95 	
Date: Apr 30
Value: 301.43 	
Date: Apr 25
Value: 289.81 	
Date: Apr 20
Value: 275.58 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 244.79 	
Date: Apr 05
Value: 230.23 	
Date: Mar 31
Value: 216.71 	
Date: Mar 25
Value: 198.64 	
Date: Mar 20
Value: 185.5 	
Date: Mar 15
Value: 172.55 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 148.07 	
Date: Feb 28
Value: 134.54 	
Date: Feb 25
Value: 127.96 	
Date: Feb 20
Value: 115.19 	
Date: Feb 15
Value: 106.43 	
Date: Feb 10
Value: 92.24 	
Date: Feb 05
Value: 80.31 	
Date: Jan 31
Value: 70.87 	
Date: Jan 25
Value: 55.16 	
Date: Jan 20
Value: 41.31 	
Date: Jan 15
Value: 31.69 	
Date: Jan 10
Value: 23.82 	
Date: Jan 05
Value: 11.32 	
Date: Apr 20
Value: 175.14 	
Date: Apr 15
Value: 170.66 	
Date: Apr 10
Value: 164 	
Date: Apr 05
Value: 158.86 	
Date: Mar 31
Value: 147.83 	
Date: Mar 25
Value: 99.1 	
Date: Mar 20
Value: 76.51 	
Date: Mar 15
Value: 70.13 	
Date: Mar 10
Value: 59.02 	
Date: Mar 05
Value: 55.85 	
Date: Feb 28
Value: 48.55 	
Date: Feb 25
Value: 47.54 	
Date: Feb 20
Value: 46.06 	
Date: Feb 15
Value: 43.64 	
Date: Feb 10
Value: 42.13 	
Date: Feb 05
Value: 40.86 	
Date: Jan 31
Value: 38.53 	
Date: Jan 25
Value: 33 	
Date: Jan 20
Value: 31.54 	
Date: Jan 15
Value: 28.4 	
Date: Jan 10
Value: 13.77 	
Date: Jan 05
Value: 8.19 	
Date: Oct 31
Value: 599.72 	
Date: Oct 25
Value: 597.64 	
Date: Oct 20
Value: 596.09 	
Date: Oct 15
Value: 594.61 	
Date: Oct 10
Value: 592.27 	
Date: Oct 05
Value: 585.43 	
Date: Sep 30
Value: 558.34 	
Date: Sep 25
Value: 552.53 	
Date: Sep 20
Value: 549.06 	
Date: Sep 15
Value: 542.9 	
Date: Sep 10
Value: 535.66 	
Date: Sep 05
Value: 521.61 	
Date: Aug 31
Value: 518.8 	
Date: Aug 25
Value: 510.81 	
Date: Aug 20
Value: 505.34 	
Date: Aug 15
Value: 487.97 	
Date: Aug 10
Value: 485.13 	
Date: Aug 05
Value: 482.63 	
Date: Jul 31
Value: 479.36 	
Date: Jul 25
Value: 476.52 	
Date: Jul 20
Value: 472.06 	
Date: Jul 15
Value: 468.45 	
Date: Jul 10
Value: 466.18 	
Date: Jul 05
Value: 463.99 	
Date: Jun 30
Value: 458.96 	
Date: Jun 25
Value: 422.67 	
Date: Jun 20
Value: 399.09 	
Date: Jun 15
Value: 396.85 	
Date: Jun 10
Value: 391.5 	
Date: Jun 05
Value: 388.36 	
Date: May 31
Value: 386.05 	
Date: May 25
Value: 377.34 	
Date: May 20
Value: 364.34 	
Date: May 15
Value: 337.43 	
Date: May 10
Value: 326.33 	
Date: May 05
Value: 308.38 	
Date: Apr 30
Value: 284.33 	
Date: Apr 25
Value: 279.29 	
Date: Apr 20
Value: 234.5 	
Date: Apr 15
Value: 212.01 	
Date: Apr 10
Value: 207.37 	
Date: Apr 05
Value: 203.95 	
Date: Mar 31
Value: 192.72 	
Date: Mar 25
Value: 175.96 	
Date: Mar 20
Value: 165.15 	
Date: Mar 15
Value: 159.61 	
Date: Mar 10
Value: 133.14 	
Date: Mar 05
Value: 119.07 	
Date: Feb 28
Value: 99.24 	
Date: Feb 25
Value: 91.2 	
Date: Feb 20
Value: 81.42 	
Date: Feb 15
Value: 80.05 	
Date: Feb 10
Value: 70.03 	
Date: Feb 05
Value: 60.97 	
Date: Jan 31
Value: 58.11 	
Date: Jan 25
Value: 56.76 	
Date: Jan 20
Value: 52.74 	
Date: Jan 15
Value: 31.53 	
Date: Jan 10
Value: 28.62 	
Date: Jan 05
Value: 13.94 	
Date: Oct 31
Value: 639.13 	
Date: Oct 25
Value: 627.68 	
Date: Oct 20
Value: 617.16 	
Date: Oct 15
Value: 609.09 	
Date: Oct 10
Value: 597.05 	
Date: Oct 05
Value: 585.84 	
Date: Sep 30
Value: 577.5 	
Date: Sep 25
Value: 572.02 	
Date: Sep 20
Value: 567.79 	
Date: Sep 15
Value: 563.85 	
Date: Sep 10
Value: 559.77 	
Date: Sep 05
Value: 555.76 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 537.36 	
Date: Aug 20
Value: 529.44 	
Date: Aug 15
Value: 522.05 	
Date: Aug 10
Value: 513.21 	
Date: Aug 05
Value: 500.85 	
Date: Jul 31
Value: 492.06 	
Date: Jul 25
Value: 482.19 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 471 	
Date: Jul 10
Value: 463.92 	
Date: Jul 05
Value: 456.96 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 441.27 	
Date: Jun 20
Value: 432.07 	
Date: Jun 15
Value: 420.42 	
Date: Jun 10
Value: 410.13 	
Date: Jun 05
Value: 399.79 	
Date: May 31
Value: 387.03 	
Date: May 25
Value: 373.21 	
Date: May 20
Value: 358.38 	
Date: May 15
Value: 345.76 	
Date: May 10
Value: 330.5 	
Date: May 05
Value: 315.95 	
Date: Apr 30
Value: 301.43 	
Date: Apr 25
Value: 289.81 	
Date: Apr 20
Value: 275.58 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 244.79 	
Date: Apr 05
Value: 230.23 	
Date: Mar 31
Value: 216.71 	
Date: Mar 25
Value: 198.64 	
Date: Mar 20
Value: 185.5 	
Date: Mar 15
Value: 172.55 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 148.07 	
Date: Feb 28
Value: 134.54 	
Date: Feb 25
Value: 127.96 	
Date: Feb 20
Value: 115.19 	
Date: Feb 15
Value: 106.43 	
Date: Feb 10
Value: 92.24 	
Date: Feb 05
Value: 80.31 	
Date: Jan 31
Value: 70.87 	
Date: Jan 25
Value: 55.16 	
Date: Jan 20
Value: 41.31 	
Date: Jan 15
Value: 31.69 	
Date: Jan 10
Value: 23.82 	
Date: Jan 05
Value: 11.32

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31
	
Date: Apr 20
Value: 194.74 	
Date: Apr 15
Value: 187.58 	
Date: Apr 10
Value: 177.74 	
Date: Apr 05
Value: 163.44 	
Date: Mar 31
Value: 153.05 	
Date: Mar 25
Value: 117.71 	
Date: Mar 20
Value: 87.69 	
Date: Mar 15
Value: 75.26 	
Date: Mar 10
Value: 61.86 	
Date: Mar 05
Value: 57.11 	
Date: Feb 28
Value: 49.7 	
Date: Feb 25
Value: 48.76 	
Date: Feb 20
Value: 47.75 	
Date: Feb 15
Value: 46.18 	
Date: Feb 10
Value: 45.22 	
Date: Feb 05
Value: 44.32 	
Date: Jan 31
Value: 42.63 	
Date: Jan 25
Value: 33.68 	
Date: Jan 20
Value: 32.05 	
Date: Jan 15
Value: 30.05 	
Date: Jan 10
Value: 14.19 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 659.32 	
Date: Oct 25
Value: 656.65 	
Date: Oct 20
Value: 654.7 	
Date: Oct 15
Value: 652.68 	
Date: Oct 10
Value: 650.61 	
Date: Oct 05
Value: 640.45 	
Date: Sep 30
Value: 600.43 	
Date: Sep 25
Value: 592.86 	
Date: Sep 20
Value: 589.75 	
Date: Sep 15
Value: 581.2 	
Date: Sep 10
Value: 567.18 	
Date: Sep 05
Value: 541.09 	
Date: Aug 31
Value: 538.12 	
Date: Aug 25
Value: 533.45 	
Date: Aug 20
Value: 526.75 	
Date: Aug 15
Value: 511.26 	
Date: Aug 10
Value: 508.9 	
Date: Aug 05
Value: 506.57 	
Date: Jul 31
Value: 503.84 	
Date: Jul 25
Value: 500.49 	
Date: Jul 20
Value: 492.23 	
Date: Jul 15
Value: 479.25 	
Date: Jul 10
Value: 475.54 	
Date: Jul 05
Value: 472.58 	
Date: Jun 30
Value: 464.07 	
Date: Jun 25
Value: 441.11 	
Date: Jun 20
Value: 418.82 	
Date: Jun 15
Value: 415.73 	
Date: Jun 10
Value: 410.44 	
Date: Jun 05
Value: 407.27 	
Date: May 31
Value: 402.94 	
Date: May 25
Value: 392.56 	
Date: May 20
Value: 382.81 	
Date: May 15
Value: 352.03 	
Date: May 10
Value: 341.32 	
Date: May 05
Value: 328.45 	
Date: Apr 30
Value: 306.88 	
Date: Apr 25
Value: 299.77 	
Date: Apr 20
Value: 251.2 	
Date: Apr 15
Value: 223.42 	
Date: Apr 10
Value: 217.15 	
Date: Apr 05
Value: 211.23 	
Date: Mar 31
Value: 202.69 	
Date: Mar 25
Value: 182.59 	
Date: Mar 20
Value: 170.75 	
Date: Mar 15
Value: 159.37 	
Date: Mar 10
Value: 133.15 	
Date: Mar 05
Value: 121.54 	
Date: Feb 28
Value: 90.92 	
Date: Feb 25
Value: 81.52 	
Date: Feb 20
Value: 72.26 	
Date: Feb 15
Value: 71.21 	
Date: Feb 10
Value: 62.78 	
Date: Feb 05
Value: 54.97 	
Date: Jan 31
Value: 52.86 	
Date: Jan 25
Value: 51.36 	
Date: Jan 20
Value: 47.08 	
Date: Jan 15
Value: 27.67 	
Date: Jan 10
Value: 24.9 	
Date: Jan 05
Value: 9.59 	
Date: Oct 31
Value: 707.52 	
Date: Oct 25
Value: 692.51 	
Date: Oct 20
Value: 678.54 	
Date: Oct 15
Value: 667.92 	
Date: Oct 10
Value: 652.18 	
Date: Oct 05
Value: 637.97 	
Date: Sep 30
Value: 626.97 	
Date: Sep 25
Value: 618.42 	
Date: Sep 20
Value: 610.04 	
Date: Sep 15
Value: 602.99 	
Date: Sep 10
Value: 595.48 	
Date: Sep 05
Value: 587.68 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 568.76 	
Date: Aug 20
Value: 561.61 	
Date: Aug 15
Value: 555.09 	
Date: Aug 10
Value: 548.71 	
Date: Aug 05
Value: 537.91 	
Date: Jul 31
Value: 530.58 	
Date: Jul 25
Value: 520.46 	
Date: Jul 20
Value: 514.07 	
Date: Jul 15
Value: 508.61 	
Date: Jul 10
Value: 500.85 	
Date: Jul 05
Value: 494.23 	
Date: Jun 30
Value: 485.45 	
Date: Jun 25
Value: 477.84 	
Date: Jun 20
Value: 468.58 	
Date: Jun 15
Value: 456.89 	
Date: Jun 10
Value: 447.67 	
Date: Jun 05
Value: 437.14 	
Date: May 31
Value: 425.29 	
Date: May 25
Value: 409.99 	
Date: May 20
Value: 394.9 	
Date: May 15
Value: 381.41 	
Date: May 10
Value: 366.37 	
Date: May 05
Value: 352.42 	
Date: Apr 30
Value: 338.43 	
Date: Apr 25
Value: 323.43 	
Date: Apr 20
Value: 307.4 	
Date: Apr 15
Value: 288.59 	
Date: Apr 10
Value: 270.66 	
Date: Apr 05
Value: 254.69 	
Date: Mar 31
Value: 239.14 	
Date: Mar 25
Value: 219.24 	
Date: Mar 20
Value: 204.97 	
Date: Mar 15
Value: 189.95 	
Date: Mar 10
Value: 176.83 	
Date: Mar 05
Value: 160.75 	
Date: Feb 28
Value: 143.59 	
Date: Feb 25
Value: 136.73 	
Date: Feb 20
Value: 123.13 	
Date: Feb 15
Value: 113.84 	
Date: Feb 10
Value: 98.92 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 74.49 	
Date: Jan 25
Value: 58.65 	
Date: Jan 20
Value: 45.27 	
Date: Jan 15
Value: 36.17 	
Date: Jan 10
Value: 27.82 	
Date: Jan 05
Value: 14.31 	
Date: Apr 20
Value: 194.74 	
Date: Apr 15
Value: 187.58 	
Date: Apr 10
Value: 177.74 	
Date: Apr 05
Value: 163.44 	
Date: Mar 31
Value: 153.05 	
Date: Mar 25
Value: 117.71 	
Date: Mar 20
Value: 87.69 	
Date: Mar 15
Value: 75.26 	
Date: Mar 10
Value: 61.86 	
Date: Mar 05
Value: 57.11 	
Date: Feb 28
Value: 49.7 	
Date: Feb 25
Value: 48.76 	
Date: Feb 20
Value: 47.75 	
Date: Feb 15
Value: 46.18 	
Date: Feb 10
Value: 45.22 	
Date: Feb 05
Value: 44.32 	
Date: Jan 31
Value: 42.63 	
Date: Jan 25
Value: 33.68 	
Date: Jan 20
Value: 32.05 	
Date: Jan 15
Value: 30.05 	
Date: Jan 10
Value: 14.19 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 659.32 	
Date: Oct 25
Value: 656.65 	
Date: Oct 20
Value: 654.7 	
Date: Oct 15
Value: 652.68 	
Date: Oct 10
Value: 650.61 	
Date: Oct 05
Value: 640.45 	
Date: Sep 30
Value: 600.43 	
Date: Sep 25
Value: 592.86 	
Date: Sep 20
Value: 589.75 	
Date: Sep 15
Value: 581.2 	
Date: Sep 10
Value: 567.18 	
Date: Sep 05
Value: 541.09 	
Date: Aug 31
Value: 538.12 	
Date: Aug 25
Value: 533.45 	
Date: Aug 20
Value: 526.75 	
Date: Aug 15
Value: 511.26 	
Date: Aug 10
Value: 508.9 	
Date: Aug 05
Value: 506.57 	
Date: Jul 31
Value: 503.84 	
Date: Jul 25
Value: 500.49 	
Date: Jul 20
Value: 492.23 	
Date: Jul 15
Value: 479.25 	
Date: Jul 10
Value: 475.54 	
Date: Jul 05
Value: 472.58 	
Date: Jun 30
Value: 464.07 	
Date: Jun 25
Value: 441.11 	
Date: Jun 20
Value: 418.82 	
Date: Jun 15
Value: 415.73 	
Date: Jun 10
Value: 410.44 	
Date: Jun 05
Value: 407.27 	
Date: May 31
Value: 402.94 	
Date: May 25
Value: 392.56 	
Date: May 20
Value: 382.81 	
Date: May 15
Value: 352.03 	
Date: May 10
Value: 341.32 	
Date: May 05
Value: 328.45 	
Date: Apr 30
Value: 306.88 	
Date: Apr 25
Value: 299.77 	
Date: Apr 20
Value: 251.2 	
Date: Apr 15
Value: 223.42 	
Date: Apr 10
Value: 217.15 	
Date: Apr 05
Value: 211.23 	
Date: Mar 31
Value: 202.69 	
Date: Mar 25
Value: 182.59 	
Date: Mar 20
Value: 170.75 	
Date: Mar 15
Value: 159.37 	
Date: Mar 10
Value: 133.15 	
Date: Mar 05
Value: 121.54 	
Date: Feb 28
Value: 90.92 	
Date: Feb 25
Value: 81.52 	
Date: Feb 20
Value: 72.26 	
Date: Feb 15
Value: 71.21 	
Date: Feb 10
Value: 62.78 	
Date: Feb 05
Value: 54.97 	
Date: Jan 31
Value: 52.86 	
Date: Jan 25
Value: 51.36 	
Date: Jan 20
Value: 47.08 	
Date: Jan 15
Value: 27.67 	
Date: Jan 10
Value: 24.9 	
Date: Jan 05
Value: 9.59 	
Date: Oct 31
Value: 707.52 	
Date: Oct 25
Value: 692.51 	
Date: Oct 20
Value: 678.54 	
Date: Oct 15
Value: 667.92 	
Date: Oct 10
Value: 652.18 	
Date: Oct 05
Value: 637.97 	
Date: Sep 30
Value: 626.97 	
Date: Sep 25
Value: 618.42 	
Date: Sep 20
Value: 610.04 	
Date: Sep 15
Value: 602.99 	
Date: Sep 10
Value: 595.48 	
Date: Sep 05
Value: 587.68 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 568.76 	
Date: Aug 20
Value: 561.61 	
Date: Aug 15
Value: 555.09 	
Date: Aug 10
Value: 548.71 	
Date: Aug 05
Value: 537.91 	
Date: Jul 31
Value: 530.58 	
Date: Jul 25
Value: 520.46 	
Date: Jul 20
Value: 514.07 	
Date: Jul 15
Value: 508.61 	
Date: Jul 10
Value: 500.85 	
Date: Jul 05
Value: 494.23 	
Date: Jun 30
Value: 485.45 	
Date: Jun 25
Value: 477.84 	
Date: Jun 20
Value: 468.58 	
Date: Jun 15
Value: 456.89 	
Date: Jun 10
Value: 447.67 	
Date: Jun 05
Value: 437.14 	
Date: May 31
Value: 425.29 	
Date: May 25
Value: 409.99 	
Date: May 20
Value: 394.9 	
Date: May 15
Value: 381.41 	
Date: May 10
Value: 366.37 	
Date: May 05
Value: 352.42 	
Date: Apr 30
Value: 338.43 	
Date: Apr 25
Value: 323.43 	
Date: Apr 20
Value: 307.4 	
Date: Apr 15
Value: 288.59 	
Date: Apr 10
Value: 270.66 	
Date: Apr 05
Value: 254.69 	
Date: Mar 31
Value: 239.14 	
Date: Mar 25
Value: 219.24 	
Date: Mar 20
Value: 204.97 	
Date: Mar 15
Value: 189.95 	
Date: Mar 10
Value: 176.83 	
Date: Mar 05
Value: 160.75 	
Date: Feb 28
Value: 143.59 	
Date: Feb 25
Value: 136.73 	
Date: Feb 20
Value: 123.13 	
Date: Feb 15
Value: 113.84 	
Date: Feb 10
Value: 98.92 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 74.49 	
Date: Jan 25
Value: 58.65 	
Date: Jan 20
Value: 45.27 	
Date: Jan 15
Value: 36.17 	
Date: Jan 10
Value: 27.82 	
Date: Jan 05
Value: 14.31

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54
	
Date: Apr 20
Value: 122.74 	
Date: Apr 15
Value: 119.62 	
Date: Apr 10
Value: 115.63 	
Date: Apr 05
Value: 111.88 	
Date: Mar 31
Value: 105.51 	
Date: Mar 25
Value: 66.94 	
Date: Mar 20
Value: 48.33 	
Date: Mar 15
Value: 44.98 	
Date: Mar 10
Value: 36.41 	
Date: Mar 05
Value: 34.59 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 30.23 	
Date: Feb 20
Value: 29.22 	
Date: Feb 15
Value: 27.76 	
Date: Feb 10
Value: 26.83 	
Date: Feb 05
Value: 25.99 	
Date: Jan 31
Value: 24.96 	
Date: Jan 25
Value: 21.21 	
Date: Jan 20
Value: 20.38 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 6.19 	
Date: Jan 05
Value: 4.7 	
Date: Oct 31
Value: 491.93 	
Date: Oct 25
Value: 489.82 	
Date: Oct 20
Value: 488.22 	
Date: Oct 15
Value: 486.64 	
Date: Oct 10
Value: 484.27 	
Date: Oct 05
Value: 480.32 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 456.58 	
Date: Sep 20
Value: 454.46 	
Date: Sep 15
Value: 442.79 	
Date: Sep 10
Value: 436.14 	
Date: Sep 05
Value: 427.4 	
Date: Aug 31
Value: 425.42 	
Date: Aug 25
Value: 419.42 	
Date: Aug 20
Value: 413.19 	
Date: Aug 15
Value: 384.99 	
Date: Aug 10
Value: 382.76 	
Date: Aug 05
Value: 380.67 	
Date: Jul 31
Value: 377.76 	
Date: Jul 25
Value: 375.59 	
Date: Jul 20
Value: 369.48 	
Date: Jul 15
Value: 366.89 	
Date: Jul 10
Value: 364.88 	
Date: Jul 05
Value: 362.85 	
Date: Jun 30
Value: 356.87 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 309.85 	
Date: Jun 15
Value: 307.06 	
Date: Jun 10
Value: 296.02 	
Date: Jun 05
Value: 289.98 	
Date: May 31
Value: 286.01 	
Date: May 25
Value: 277.04 	
Date: May 20
Value: 270.86 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 240.78 	
Date: May 05
Value: 232.12 	
Date: Apr 30
Value: 214.64 	
Date: Apr 25
Value: 210.41 	
Date: Apr 20
Value: 173.19 	
Date: Apr 15
Value: 155.2 	
Date: Apr 10
Value: 153.07 	
Date: Apr 05
Value: 151 	
Date: Mar 31
Value: 146.63 	
Date: Mar 25
Value: 136.38 	
Date: Mar 20
Value: 128.92 	
Date: Mar 15
Value: 125.47 	
Date: Mar 10
Value: 110.63 	
Date: Mar 05
Value: 98.9 	
Date: Feb 28
Value: 66.86 	
Date: Feb 25
Value: 61.02 	
Date: Feb 20
Value: 55.69 	
Date: Feb 15
Value: 54.76 	
Date: Feb 10
Value: 42.52 	
Date: Feb 05
Value: 36.3 	
Date: Jan 31
Value: 34.49 	
Date: Jan 25
Value: 33.57 	
Date: Jan 20
Value: 32.57 	
Date: Jan 15
Value: 26.24 	
Date: Jan 10
Value: 23.41 	
Date: Jan 05
Value: 6.36 	
Date: Oct 31
Value: 532.23 	
Date: Oct 25
Value: 521.68 	
Date: Oct 20
Value: 510.68 	
Date: Oct 15
Value: 501.7 	
Date: Oct 10
Value: 489.16 	
Date: Oct 05
Value: 478.67 	
Date: Sep 30
Value: 471.1 	
Date: Sep 25
Value: 465.3 	
Date: Sep 20
Value: 460.77 	
Date: Sep 15
Value: 456.62 	
Date: Sep 10
Value: 452.98 	
Date: Sep 05
Value: 448.3 	
Date: Aug 31
Value: 443.06 	
Date: Aug 25
Value: 433.48 	
Date: Aug 20
Value: 425.14 	
Date: Aug 15
Value: 417.76 	
Date: Aug 10
Value: 410.08 	
Date: Aug 05
Value: 398.47 	
Date: Jul 31
Value: 389.95 	
Date: Jul 25
Value: 381.87 	
Date: Jul 20
Value: 377.66 	
Date: Jul 15
Value: 373.78 	
Date: Jul 10
Value: 368.24 	
Date: Jul 05
Value: 362.13 	
Date: Jun 30
Value: 354.8 	
Date: Jun 25
Value: 347.95 	
Date: Jun 20
Value: 338.61 	
Date: Jun 15
Value: 324.83 	
Date: Jun 10
Value: 312.02 	
Date: Jun 05
Value: 301.65 	
Date: May 31
Value: 290.2 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 265.44 	
Date: May 15
Value: 255.71 	
Date: May 10
Value: 243.79 	
Date: May 05
Value: 232.48 	
Date: Apr 30
Value: 220.29 	
Date: Apr 25
Value: 211.74 	
Date: Apr 20
Value: 201.16 	
Date: Apr 15
Value: 187.35 	
Date: Apr 10
Value: 174.66 	
Date: Apr 05
Value: 162.25 	
Date: Mar 31
Value: 149.87 	
Date: Mar 25
Value: 135.76 	
Date: Mar 20
Value: 125.83 	
Date: Mar 15
Value: 116.3 	
Date: Mar 10
Value: 108.02 	
Date: Mar 05
Value: 97.14 	
Date: Feb 28
Value: 86.83 	
Date: Feb 25
Value: 83 	
Date: Feb 20
Value: 73.53 	
Date: Feb 15
Value: 67.49 	
Date: Feb 10
Value: 58.38 	
Date: Feb 05
Value: 50.45 	
Date: Jan 31
Value: 43.62 	
Date: Jan 25
Value: 33.89 	
Date: Jan 20
Value: 25.64 	
Date: Jan 15
Value: 20.07 	
Date: Jan 10
Value: 14.81 	
Date: Jan 05
Value: 7.54 	
Date: Apr 20
Value: 122.74 	
Date: Apr 15
Value: 119.62 	
Date: Apr 10
Value: 115.63 	
Date: Apr 05
Value: 111.88 	
Date: Mar 31
Value: 105.51 	
Date: Mar 25
Value: 66.94 	
Date: Mar 20
Value: 48.33 	
Date: Mar 15
Value: 44.98 	
Date: Mar 10
Value: 36.41 	
Date: Mar 05
Value: 34.59 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 30.23 	
Date: Feb 20
Value: 29.22 	
Date: Feb 15
Value: 27.76 	
Date: Feb 10
Value: 26.83 	
Date: Feb 05
Value: 25.99 	
Date: Jan 31
Value: 24.96 	
Date: Jan 25
Value: 21.21 	
Date: Jan 20
Value: 20.38 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 6.19 	
Date: Jan 05
Value: 4.7 	
Date: Oct 31
Value: 491.93 	
Date: Oct 25
Value: 489.82 	
Date: Oct 20
Value: 488.22 	
Date: Oct 15
Value: 486.64 	
Date: Oct 10
Value: 484.27 	
Date: Oct 05
Value: 480.32 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 456.58 	
Date: Sep 20
Value: 454.46 	
Date: Sep 15
Value: 442.79 	
Date: Sep 10
Value: 436.14 	
Date: Sep 05
Value: 427.4 	
Date: Aug 31
Value: 425.42 	
Date: Aug 25
Value: 419.42 	
Date: Aug 20
Value: 413.19 	
Date: Aug 15
Value: 384.99 	
Date: Aug 10
Value: 382.76 	
Date: Aug 05
Value: 380.67 	
Date: Jul 31
Value: 377.76 	
Date: Jul 25
Value: 375.59 	
Date: Jul 20
Value: 369.48 	
Date: Jul 15
Value: 366.89 	
Date: Jul 10
Value: 364.88 	
Date: Jul 05
Value: 362.85 	
Date: Jun 30
Value: 356.87 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 309.85 	
Date: Jun 15
Value: 307.06 	
Date: Jun 10
Value: 296.02 	
Date: Jun 05
Value: 289.98 	
Date: May 31
Value: 286.01 	
Date: May 25
Value: 277.04 	
Date: May 20
Value: 270.86 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 240.78 	
Date: May 05
Value: 232.12 	
Date: Apr 30
Value: 214.64 	
Date: Apr 25
Value: 210.41 	
Date: Apr 20
Value: 173.19 	
Date: Apr 15
Value: 155.2 	
Date: Apr 10
Value: 153.07 	
Date: Apr 05
Value: 151 	
Date: Mar 31
Value: 146.63 	
Date: Mar 25
Value: 136.38 	
Date: Mar 20
Value: 128.92 	
Date: Mar 15
Value: 125.47 	
Date: Mar 10
Value: 110.63 	
Date: Mar 05
Value: 98.9 	
Date: Feb 28
Value: 66.86 	
Date: Feb 25
Value: 61.02 	
Date: Feb 20
Value: 55.69 	
Date: Feb 15
Value: 54.76 	
Date: Feb 10
Value: 42.52 	
Date: Feb 05
Value: 36.3 	
Date: Jan 31
Value: 34.49 	
Date: Jan 25
Value: 33.57 	
Date: Jan 20
Value: 32.57 	
Date: Jan 15
Value: 26.24 	
Date: Jan 10
Value: 23.41 	
Date: Jan 05
Value: 6.36 	
Date: Oct 31
Value: 532.23 	
Date: Oct 25
Value: 521.68 	
Date: Oct 20
Value: 510.68 	
Date: Oct 15
Value: 501.7 	
Date: Oct 10
Value: 489.16 	
Date: Oct 05
Value: 478.67 	
Date: Sep 30
Value: 471.1 	
Date: Sep 25
Value: 465.3 	
Date: Sep 20
Value: 460.77 	
Date: Sep 15
Value: 456.62 	
Date: Sep 10
Value: 452.98 	
Date: Sep 05
Value: 448.3 	
Date: Aug 31
Value: 443.06 	
Date: Aug 25
Value: 433.48 	
Date: Aug 20
Value: 425.14 	
Date: Aug 15
Value: 417.76 	
Date: Aug 10
Value: 410.08 	
Date: Aug 05
Value: 398.47 	
Date: Jul 31
Value: 389.95 	
Date: Jul 25
Value: 381.87 	
Date: Jul 20
Value: 377.66 	
Date: Jul 15
Value: 373.78 	
Date: Jul 10
Value: 368.24 	
Date: Jul 05
Value: 362.13 	
Date: Jun 30
Value: 354.8 	
Date: Jun 25
Value: 347.95 	
Date: Jun 20
Value: 338.61 	
Date: Jun 15
Value: 324.83 	
Date: Jun 10
Value: 312.02 	
Date: Jun 05
Value: 301.65 	
Date: May 31
Value: 290.2 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 265.44 	
Date: May 15
Value: 255.71 	
Date: May 10
Value: 243.79 	
Date: May 05
Value: 232.48 	
Date: Apr 30
Value: 220.29 	
Date: Apr 25
Value: 211.74 	
Date: Apr 20
Value: 201.16 	
Date: Apr 15
Value: 187.35 	
Date: Apr 10
Value: 174.66 	
Date: Apr 05
Value: 162.25 	
Date: Mar 31
Value: 149.87 	
Date: Mar 25
Value: 135.76 	
Date: Mar 20
Value: 125.83 	
Date: Mar 15
Value: 116.3 	
Date: Mar 10
Value: 108.02 	
Date: Mar 05
Value: 97.14 	
Date: Feb 28
Value: 86.83 	
Date: Feb 25
Value: 83 	
Date: Feb 20
Value: 73.53 	
Date: Feb 15
Value: 67.49 	
Date: Feb 10
Value: 58.38 	
Date: Feb 05
Value: 50.45 	
Date: Jan 31
Value: 43.62 	
Date: Jan 25
Value: 33.89 	
Date: Jan 20
Value: 25.64 	
Date: Jan 15
Value: 20.07 	
Date: Jan 10
Value: 14.81 	
Date: Jan 05
Value: 7.54

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51
	
Date: Apr 20
Value: 86.91 	
Date: Apr 15
Value: 83.82 	
Date: Apr 10
Value: 80.4 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 71.7 	
Date: Mar 25
Value: 44.43 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 31.84 	
Date: Mar 10
Value: 27.09 	
Date: Mar 05
Value: 25.76 	
Date: Feb 28
Value: 22.38 	
Date: Feb 25
Value: 21.79 	
Date: Feb 20
Value: 21.01 	
Date: Feb 15
Value: 19.7 	
Date: Feb 10
Value: 18.91 	
Date: Feb 05
Value: 18.26 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.52 	
Date: Jan 20
Value: 13.83 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 5.3 	
Date: Jan 05
Value: 3.1 	
Date: Oct 31
Value: 400.39 	
Date: Oct 25
Value: 398.98 	
Date: Oct 20
Value: 397.9 	
Date: Oct 15
Value: 396.85 	
Date: Oct 10
Value: 394.32 	
Date: Oct 05
Value: 390.63 	
Date: Sep 30
Value: 371.17 	
Date: Sep 25
Value: 365.19 	
Date: Sep 20
Value: 361.76 	
Date: Sep 15
Value: 350.44 	
Date: Sep 10
Value: 337.52 	
Date: Sep 05
Value: 325.69 	
Date: Aug 31
Value: 323.04 	
Date: Aug 25
Value: 318.29 	
Date: Aug 20
Value: 315.1 	
Date: Aug 15
Value: 298.86 	
Date: Aug 10
Value: 297.02 	
Date: Aug 05
Value: 295.63 	
Date: Jul 31
Value: 293.72 	
Date: Jul 25
Value: 291.79 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 283.65 	
Date: Jul 10
Value: 281.97 	
Date: Jul 05
Value: 280.31 	
Date: Jun 30
Value: 276.43 	
Date: Jun 25
Value: 254.14 	
Date: Jun 20
Value: 232.35 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 223.03 	
Date: Jun 05
Value: 219.38 	
Date: May 31
Value: 217.47 	
Date: May 25
Value: 211.91 	
Date: May 20
Value: 201.06 	
Date: May 15
Value: 181.73 	
Date: May 10
Value: 173.76 	
Date: May 05
Value: 159.15 	
Date: Apr 30
Value: 144.25 	
Date: Apr 25
Value: 140.81 	
Date: Apr 20
Value: 118.15 	
Date: Apr 15
Value: 103.77 	
Date: Apr 10
Value: 101.88 	
Date: Apr 05
Value: 100.27 	
Date: Mar 31
Value: 95.93 	
Date: Mar 25
Value: 88.82 	
Date: Mar 20
Value: 83.97 	
Date: Mar 15
Value: 81.46 	
Date: Mar 10
Value: 69.15 	
Date: Mar 05
Value: 61.43 	
Date: Feb 28
Value: 49.94 	
Date: Feb 25
Value: 46.16 	
Date: Feb 20
Value: 41.93 	
Date: Feb 15
Value: 41.27 	
Date: Feb 10
Value: 32.73 	
Date: Feb 05
Value: 27.51 	
Date: Jan 31
Value: 26.1 	
Date: Jan 25
Value: 25.34 	
Date: Jan 20
Value: 24.38 	
Date: Jan 15
Value: 14.91 	
Date: Jan 10
Value: 13.01 	
Date: Jan 05
Value: 5.8 	
Date: Oct 31
Value: 420.79 	
Date: Oct 25
Value: 412.7 	
Date: Oct 20
Value: 404.47 	
Date: Oct 15
Value: 397.89 	
Date: Oct 10
Value: 388.58 	
Date: Oct 05
Value: 379.83 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 366.59 	
Date: Sep 20
Value: 360.47 	
Date: Sep 15
Value: 354.9 	
Date: Sep 10
Value: 348.9 	
Date: Sep 05
Value: 343.5 	
Date: Aug 31
Value: 337.06 	
Date: Aug 25
Value: 328.65 	
Date: Aug 20
Value: 323.03 	
Date: Aug 15
Value: 317.9 	
Date: Aug 10
Value: 312.2 	
Date: Aug 05
Value: 303.93 	
Date: Jul 31
Value: 297.61 	
Date: Jul 25
Value: 289.83 	
Date: Jul 20
Value: 285 	
Date: Jul 15
Value: 280.76 	
Date: Jul 10
Value: 275.15 	
Date: Jul 05
Value: 269.99 	
Date: Jun 30
Value: 263.97 	
Date: Jun 25
Value: 258.03 	
Date: Jun 20
Value: 250.74 	
Date: Jun 15
Value: 241.2 	
Date: Jun 10
Value: 232.13 	
Date: Jun 05
Value: 224.34 	
Date: May 31
Value: 214.83 	
Date: May 25
Value: 204.38 	
Date: May 20
Value: 193.79 	
Date: May 15
Value: 185.12 	
Date: May 10
Value: 174.54 	
Date: May 05
Value: 164.57 	
Date: Apr 30
Value: 155.52 	
Date: Apr 25
Value: 148.35 	
Date: Apr 20
Value: 140.4 	
Date: Apr 15
Value: 131.49 	
Date: Apr 10
Value: 122.96 	
Date: Apr 05
Value: 114.85 	
Date: Mar 31
Value: 107.15 	
Date: Mar 25
Value: 97.91 	
Date: Mar 20
Value: 91.61 	
Date: Mar 15
Value: 85.26 	
Date: Mar 10
Value: 80.13 	
Date: Mar 05
Value: 73.63 	
Date: Feb 28
Value: 66.81 	
Date: Feb 25
Value: 63.66 	
Date: Feb 20
Value: 57.1 	
Date: Feb 15
Value: 52.27 	
Date: Feb 10
Value: 45.32 	
Date: Feb 05
Value: 39.26 	
Date: Jan 31
Value: 34.39 	
Date: Jan 25
Value: 26.32 	
Date: Jan 20
Value: 19.52 	
Date: Jan 15
Value: 14.85 	
Date: Jan 10
Value: 11.21 	
Date: Jan 05
Value: 5.51 	
Date: Apr 20
Value: 86.91 	
Date: Apr 15
Value: 83.82 	
Date: Apr 10
Value: 80.4 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 71.7 	
Date: Mar 25
Value: 44.43 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 31.84 	
Date: Mar 10
Value: 27.09 	
Date: Mar 05
Value: 25.76 	
Date: Feb 28
Value: 22.38 	
Date: Feb 25
Value: 21.79 	
Date: Feb 20
Value: 21.01 	
Date: Feb 15
Value: 19.7 	
Date: Feb 10
Value: 18.91 	
Date: Feb 05
Value: 18.26 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.52 	
Date: Jan 20
Value: 13.83 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 5.3 	
Date: Jan 05
Value: 3.1 	
Date: Oct 31
Value: 400.39 	
Date: Oct 25
Value: 398.98 	
Date: Oct 20
Value: 397.9 	
Date: Oct 15
Value: 396.85 	
Date: Oct 10
Value: 394.32 	
Date: Oct 05
Value: 390.63 	
Date: Sep 30
Value: 371.17 	
Date: Sep 25
Value: 365.19 	
Date: Sep 20
Value: 361.76 	
Date: Sep 15
Value: 350.44 	
Date: Sep 10
Value: 337.52 	
Date: Sep 05
Value: 325.69 	
Date: Aug 31
Value: 323.04 	
Date: Aug 25
Value: 318.29 	
Date: Aug 20
Value: 315.1 	
Date: Aug 15
Value: 298.86 	
Date: Aug 10
Value: 297.02 	
Date: Aug 05
Value: 295.63 	
Date: Jul 31
Value: 293.72 	
Date: Jul 25
Value: 291.79 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 283.65 	
Date: Jul 10
Value: 281.97 	
Date: Jul 05
Value: 280.31 	
Date: Jun 30
Value: 276.43 	
Date: Jun 25
Value: 254.14 	
Date: Jun 20
Value: 232.35 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 223.03 	
Date: Jun 05
Value: 219.38 	
Date: May 31
Value: 217.47 	
Date: May 25
Value: 211.91 	
Date: May 20
Value: 201.06 	
Date: May 15
Value: 181.73 	
Date: May 10
Value: 173.76 	
Date: May 05
Value: 159.15 	
Date: Apr 30
Value: 144.25 	
Date: Apr 25
Value: 140.81 	
Date: Apr 20
Value: 118.15 	
Date: Apr 15
Value: 103.77 	
Date: Apr 10
Value: 101.88 	
Date: Apr 05
Value: 100.27 	
Date: Mar 31
Value: 95.93 	
Date: Mar 25
Value: 88.82 	
Date: Mar 20
Value: 83.97 	
Date: Mar 15
Value: 81.46 	
Date: Mar 10
Value: 69.15 	
Date: Mar 05
Value: 61.43 	
Date: Feb 28
Value: 49.94 	
Date: Feb 25
Value: 46.16 	
Date: Feb 20
Value: 41.93 	
Date: Feb 15
Value: 41.27 	
Date: Feb 10
Value: 32.73 	
Date: Feb 05
Value: 27.51 	
Date: Jan 31
Value: 26.1 	
Date: Jan 25
Value: 25.34 	
Date: Jan 20
Value: 24.38 	
Date: Jan 15
Value: 14.91 	
Date: Jan 10
Value: 13.01 	
Date: Jan 05
Value: 5.8 	
Date: Oct 31
Value: 420.79 	
Date: Oct 25
Value: 412.7 	
Date: Oct 20
Value: 404.47 	
Date: Oct 15
Value: 397.89 	
Date: Oct 10
Value: 388.58 	
Date: Oct 05
Value: 379.83 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 366.59 	
Date: Sep 20
Value: 360.47 	
Date: Sep 15
Value: 354.9 	
Date: Sep 10
Value: 348.9 	
Date: Sep 05
Value: 343.5 	
Date: Aug 31
Value: 337.06 	
Date: Aug 25
Value: 328.65 	
Date: Aug 20
Value: 323.03 	
Date: Aug 15
Value: 317.9 	
Date: Aug 10
Value: 312.2 	
Date: Aug 05
Value: 303.93 	
Date: Jul 31
Value: 297.61 	
Date: Jul 25
Value: 289.83 	
Date: Jul 20
Value: 285 	
Date: Jul 15
Value: 280.76 	
Date: Jul 10
Value: 275.15 	
Date: Jul 05
Value: 269.99 	
Date: Jun 30
Value: 263.97 	
Date: Jun 25
Value: 258.03 	
Date: Jun 20
Value: 250.74 	
Date: Jun 15
Value: 241.2 	
Date: Jun 10
Value: 232.13 	
Date: Jun 05
Value: 224.34 	
Date: May 31
Value: 214.83 	
Date: May 25
Value: 204.38 	
Date: May 20
Value: 193.79 	
Date: May 15
Value: 185.12 	
Date: May 10
Value: 174.54 	
Date: May 05
Value: 164.57 	
Date: Apr 30
Value: 155.52 	
Date: Apr 25
Value: 148.35 	
Date: Apr 20
Value: 140.4 	
Date: Apr 15
Value: 131.49 	
Date: Apr 10
Value: 122.96 	
Date: Apr 05
Value: 114.85 	
Date: Mar 31
Value: 107.15 	
Date: Mar 25
Value: 97.91 	
Date: Mar 20
Value: 91.61 	
Date: Mar 15
Value: 85.26 	
Date: Mar 10
Value: 80.13 	
Date: Mar 05
Value: 73.63 	
Date: Feb 28
Value: 66.81 	
Date: Feb 25
Value: 63.66 	
Date: Feb 20
Value: 57.1 	
Date: Feb 15
Value: 52.27 	
Date: Feb 10
Value: 45.32 	
Date: Feb 05
Value: 39.26 	
Date: Jan 31
Value: 34.39 	
Date: Jan 25
Value: 26.32 	
Date: Jan 20
Value: 19.52 	
Date: Jan 15
Value: 14.85 	
Date: Jan 10
Value: 11.21 	
Date: Jan 05
Value: 5.51

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31
	
Date: Apr 20
Value: 191.07 	
Date: Apr 15
Value: 185.21 	
Date: Apr 10
Value: 176.19 	
Date: Apr 05
Value: 168.64 	
Date: Mar 31
Value: 156.3 	
Date: Mar 25
Value: 115.32 	
Date: Mar 20
Value: 90.19 	
Date: Mar 15
Value: 82.43 	
Date: Mar 10
Value: 68.74 	
Date: Mar 05
Value: 64.72 	
Date: Feb 28
Value: 56.52 	
Date: Feb 25
Value: 55.55 	
Date: Feb 20
Value: 54.13 	
Date: Feb 15
Value: 51.79 	
Date: Feb 10
Value: 50.3 	
Date: Feb 05
Value: 49.06 	
Date: Jan 31
Value: 46.11 	
Date: Jan 25
Value: 37.21 	
Date: Jan 20
Value: 35.78 	
Date: Jan 15
Value: 32.88 	
Date: Jan 10
Value: 17.28 	
Date: Jan 05
Value: 9.7 	
Date: Oct 31
Value: 664.47 	
Date: Oct 25
Value: 662.26 	
Date: Oct 20
Value: 660.52 	
Date: Oct 15
Value: 658.82 	
Date: Oct 10
Value: 656.14 	
Date: Oct 05
Value: 647.85 	
Date: Sep 30
Value: 610.13 	
Date: Sep 25
Value: 602.1 	
Date: Sep 20
Value: 595.93 	
Date: Sep 15
Value: 586.5 	
Date: Sep 10
Value: 575.67 	
Date: Sep 05
Value: 556.46 	
Date: Aug 31
Value: 553.17 	
Date: Aug 25
Value: 547.83 	
Date: Aug 20
Value: 542.97 	
Date: Aug 15
Value: 521.99 	
Date: Aug 10
Value: 519.51 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 514.35 	
Date: Jul 25
Value: 511.24 	
Date: Jul 20
Value: 505.29 	
Date: Jul 15
Value: 499.36 	
Date: Jul 10
Value: 496.8 	
Date: Jul 05
Value: 494.29 	
Date: Jun 30
Value: 487.94 	
Date: Jun 25
Value: 446.88 	
Date: Jun 20
Value: 419.41 	
Date: Jun 15
Value: 416.77 	
Date: Jun 10
Value: 409.67 	
Date: Jun 05
Value: 405.59 	
Date: May 31
Value: 402.02 	
Date: May 25
Value: 392.67 	
Date: May 20
Value: 379.4 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 337.86 	
Date: May 05
Value: 317.27 	
Date: Apr 30
Value: 299.18 	
Date: Apr 25
Value: 293.26 	
Date: Apr 20
Value: 248.55 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 219 	
Date: Apr 05
Value: 214.49 	
Date: Mar 31
Value: 202.84 	
Date: Mar 25
Value: 183.39 	
Date: Mar 20
Value: 170.87 	
Date: Mar 15
Value: 163.88 	
Date: Mar 10
Value: 136.6 	
Date: Mar 05
Value: 122.9 	
Date: Feb 28
Value: 99.26 	
Date: Feb 25
Value: 90.08 	
Date: Feb 20
Value: 79.99 	
Date: Feb 15
Value: 78.55 	
Date: Feb 10
Value: 69.05 	
Date: Feb 05
Value: 59 	
Date: Jan 31
Value: 56 	
Date: Jan 25
Value: 54.76 	
Date: Jan 20
Value: 49.97 	
Date: Jan 15
Value: 26.16 	
Date: Jan 10
Value: 23.52 	
Date: Jan 05
Value: 12.3 	
Date: Oct 31
Value: 690.28 	
Date: Oct 25
Value: 677.35 	
Date: Oct 20
Value: 665.62 	
Date: Oct 15
Value: 656.31 	
Date: Oct 10
Value: 642.41 	
Date: Oct 05
Value: 629.99 	
Date: Sep 30
Value: 619.99 	
Date: Sep 25
Value: 613.1 	
Date: Sep 20
Value: 606.9 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 595.37 	
Date: Sep 05
Value: 589.92 	
Date: Aug 31
Value: 582.48 	
Date: Aug 25
Value: 571.05 	
Date: Aug 20
Value: 563.54 	
Date: Aug 15
Value: 556.84 	
Date: Aug 10
Value: 549.07 	
Date: Aug 05
Value: 536.96 	
Date: Jul 31
Value: 528.51 	
Date: Jul 25
Value: 518.45 	
Date: Jul 20
Value: 512.35 	
Date: Jul 15
Value: 506.54 	
Date: Jul 10
Value: 499.23 	
Date: Jul 05
Value: 492.13 	
Date: Jun 30
Value: 484.04 	
Date: Jun 25
Value: 474.68 	
Date: Jun 20
Value: 465.69 	
Date: Jun 15
Value: 453.53 	
Date: Jun 10
Value: 443.8 	
Date: Jun 05
Value: 431.9 	
Date: May 31
Value: 419.32 	
Date: May 25
Value: 404.79 	
Date: May 20
Value: 390.29 	
Date: May 15
Value: 376.52 	
Date: May 10
Value: 361.27 	
Date: May 05
Value: 346.3 	
Date: Apr 30
Value: 332.16 	
Date: Apr 25
Value: 318.82 	
Date: Apr 20
Value: 303.47 	
Date: Apr 15
Value: 286.02 	
Date: Apr 10
Value: 269.37 	
Date: Apr 05
Value: 254.1 	
Date: Mar 31
Value: 239.89 	
Date: Mar 25
Value: 220.32 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 191.61 	
Date: Mar 10
Value: 179.23 	
Date: Mar 05
Value: 163.68 	
Date: Feb 28
Value: 148.32 	
Date: Feb 25
Value: 141.25 	
Date: Feb 20
Value: 127.27 	
Date: Feb 15
Value: 116.77 	
Date: Feb 10
Value: 101.39 	
Date: Feb 05
Value: 88.5 	
Date: Jan 31
Value: 77.03 	
Date: Jan 25
Value: 59.74 	
Date: Jan 20
Value: 45.72 	
Date: Jan 15
Value: 35.34 	
Date: Jan 10
Value: 26.83 	
Date: Jan 05
Value: 13.31 	
Date: Apr 20
Value: 191.07 	
Date: Apr 15
Value: 185.21 	
Date: Apr 10
Value: 176.19 	
Date: Apr 05
Value: 168.64 	
Date: Mar 31
Value: 156.3 	
Date: Mar 25
Value: 115.32 	
Date: Mar 20
Value: 90.19 	
Date: Mar 15
Value: 82.43 	
Date: Mar 10
Value: 68.74 	
Date: Mar 05
Value: 64.72 	
Date: Feb 28
Value: 56.52 	
Date: Feb 25
Value: 55.55 	
Date: Feb 20
Value: 54.13 	
Date: Feb 15
Value: 51.79 	
Date: Feb 10
Value: 50.3 	
Date: Feb 05
Value: 49.06 	
Date: Jan 31
Value: 46.11 	
Date: Jan 25
Value: 37.21 	
Date: Jan 20
Value: 35.78 	
Date: Jan 15
Value: 32.88 	
Date: Jan 10
Value: 17.28 	
Date: Jan 05
Value: 9.7 	
Date: Oct 31
Value: 664.47 	
Date: Oct 25
Value: 662.26 	
Date: Oct 20
Value: 660.52 	
Date: Oct 15
Value: 658.82 	
Date: Oct 10
Value: 656.14 	
Date: Oct 05
Value: 647.85 	
Date: Sep 30
Value: 610.13 	
Date: Sep 25
Value: 602.1 	
Date: Sep 20
Value: 595.93 	
Date: Sep 15
Value: 586.5 	
Date: Sep 10
Value: 575.67 	
Date: Sep 05
Value: 556.46 	
Date: Aug 31
Value: 553.17 	
Date: Aug 25
Value: 547.83 	
Date: Aug 20
Value: 542.97 	
Date: Aug 15
Value: 521.99 	
Date: Aug 10
Value: 519.51 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 514.35 	
Date: Jul 25
Value: 511.24 	
Date: Jul 20
Value: 505.29 	
Date: Jul 15
Value: 499.36 	
Date: Jul 10
Value: 496.8 	
Date: Jul 05
Value: 494.29 	
Date: Jun 30
Value: 487.94 	
Date: Jun 25
Value: 446.88 	
Date: Jun 20
Value: 419.41 	
Date: Jun 15
Value: 416.77 	
Date: Jun 10
Value: 409.67 	
Date: Jun 05
Value: 405.59 	
Date: May 31
Value: 402.02 	
Date: May 25
Value: 392.67 	
Date: May 20
Value: 379.4 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 337.86 	
Date: May 05
Value: 317.27 	
Date: Apr 30
Value: 299.18 	
Date: Apr 25
Value: 293.26 	
Date: Apr 20
Value: 248.55 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 219 	
Date: Apr 05
Value: 214.49 	
Date: Mar 31
Value: 202.84 	
Date: Mar 25
Value: 183.39 	
Date: Mar 20
Value: 170.87 	
Date: Mar 15
Value: 163.88 	
Date: Mar 10
Value: 136.6 	
Date: Mar 05
Value: 122.9 	
Date: Feb 28
Value: 99.26 	
Date: Feb 25
Value: 90.08 	
Date: Feb 20
Value: 79.99 	
Date: Feb 15
Value: 78.55 	
Date: Feb 10
Value: 69.05 	
Date: Feb 05
Value: 59 	
Date: Jan 31
Value: 56 	
Date: Jan 25
Value: 54.76 	
Date: Jan 20
Value: 49.97 	
Date: Jan 15
Value: 26.16 	
Date: Jan 10
Value: 23.52 	
Date: Jan 05
Value: 12.3 	
Date: Oct 31
Value: 690.28 	
Date: Oct 25
Value: 677.35 	
Date: Oct 20
Value: 665.62 	
Date: Oct 15
Value: 656.31 	
Date: Oct 10
Value: 642.41 	
Date: Oct 05
Value: 629.99 	
Date: Sep 30
Value: 619.99 	
Date: Sep 25
Value: 613.1 	
Date: Sep 20
Value: 606.9 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 595.37 	
Date: Sep 05
Value: 589.92 	
Date: Aug 31
Value: 582.48 	
Date: Aug 25
Value: 571.05 	
Date: Aug 20
Value: 563.54 	
Date: Aug 15
Value: 556.84 	
Date: Aug 10
Value: 549.07 	
Date: Aug 05
Value: 536.96 	
Date: Jul 31
Value: 528.51 	
Date: Jul 25
Value: 518.45 	
Date: Jul 20
Value: 512.35 	
Date: Jul 15
Value: 506.54 	
Date: Jul 10
Value: 499.23 	
Date: Jul 05
Value: 492.13 	
Date: Jun 30
Value: 484.04 	
Date: Jun 25
Value: 474.68 	
Date: Jun 20
Value: 465.69 	
Date: Jun 15
Value: 453.53 	
Date: Jun 10
Value: 443.8 	
Date: Jun 05
Value: 431.9 	
Date: May 31
Value: 419.32 	
Date: May 25
Value: 404.79 	
Date: May 20
Value: 390.29 	
Date: May 15
Value: 376.52 	
Date: May 10
Value: 361.27 	
Date: May 05
Value: 346.3 	
Date: Apr 30
Value: 332.16 	
Date: Apr 25
Value: 318.82 	
Date: Apr 20
Value: 303.47 	
Date: Apr 15
Value: 286.02 	
Date: Apr 10
Value: 269.37 	
Date: Apr 05
Value: 254.1 	
Date: Mar 31
Value: 239.89 	
Date: Mar 25
Value: 220.32 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 191.61 	
Date: Mar 10
Value: 179.23 	
Date: Mar 05
Value: 163.68 	
Date: Feb 28
Value: 148.32 	
Date: Feb 25
Value: 141.25 	
Date: Feb 20
Value: 127.27 	
Date: Feb 15
Value: 116.77 	
Date: Feb 10
Value: 101.39 	
Date: Feb 05
Value: 88.5 	
Date: Jan 31
Value: 77.03 	
Date: Jan 25
Value: 59.74 	
Date: Jan 20
Value: 45.72 	
Date: Jan 15
Value: 35.34 	
Date: Jan 10
Value: 26.83 	
Date: Jan 05
Value: 13.31

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32
	
Date: Apr 20
Value: 94.37 	
Date: Apr 15
Value: 91.55 	
Date: Apr 10
Value: 88.16 	
Date: Apr 05
Value: 85.23 	
Date: Mar 31
Value: 77.29 	
Date: Mar 25
Value: 43.97 	
Date: Mar 20
Value: 33.85 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 23.7 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 19.65 	
Date: Feb 25
Value: 19.2 	
Date: Feb 20
Value: 18.48 	
Date: Feb 15
Value: 17.49 	
Date: Feb 10
Value: 16.9 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 15.91 	
Date: Jan 25
Value: 13.9 	
Date: Jan 20
Value: 13.45 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 4.49 	
Date: Jan 05
Value: 3.59 	
Date: Oct 31
Value: 411.99 	
Date: Oct 25
Value: 410.27 	
Date: Oct 20
Value: 408.95 	
Date: Oct 15
Value: 407.63 	
Date: Oct 10
Value: 405.66 	
Date: Oct 05
Value: 402.94 	
Date: Sep 30
Value: 387.54 	
Date: Sep 25
Value: 384.82 	
Date: Sep 20
Value: 382.33 	
Date: Sep 15
Value: 367.44 	
Date: Sep 10
Value: 359.8 	
Date: Sep 05
Value: 353.13 	
Date: Aug 31
Value: 351 	
Date: Aug 25
Value: 346.54 	
Date: Aug 20
Value: 341.3 	
Date: Aug 15
Value: 316.57 	
Date: Aug 10
Value: 314.58 	
Date: Aug 05
Value: 313.18 	
Date: Jul 31
Value: 311.18 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 304.55 	
Date: Jul 15
Value: 301.32 	
Date: Jul 10
Value: 299.25 	
Date: Jul 05
Value: 297.19 	
Date: Jun 30
Value: 293.92 	
Date: Jun 25
Value: 275.3 	
Date: Jun 20
Value: 246.08 	
Date: Jun 15
Value: 243.81 	
Date: Jun 10
Value: 234.71 	
Date: Jun 05
Value: 231.15 	
Date: May 31
Value: 225.96 	
Date: May 25
Value: 218.08 	
Date: May 20
Value: 208.78 	
Date: May 15
Value: 190.46 	
Date: May 10
Value: 184.06 	
Date: May 05
Value: 174.53 	
Date: Apr 30
Value: 153.3 	
Date: Apr 25
Value: 150.16 	
Date: Apr 20
Value: 124.54 	
Date: Apr 15
Value: 110.45 	
Date: Apr 10
Value: 108.67 	
Date: Apr 05
Value: 106.88 	
Date: Mar 31
Value: 105.14 	
Date: Mar 25
Value: 96.4 	
Date: Mar 20
Value: 92.41 	
Date: Mar 15
Value: 90.04 	
Date: Mar 10
Value: 72.65 	
Date: Mar 05
Value: 63.78 	
Date: Feb 28
Value: 48.64 	
Date: Feb 25
Value: 44.82 	
Date: Feb 20
Value: 40.94 	
Date: Feb 15
Value: 40.44 	
Date: Feb 10
Value: 27.02 	
Date: Feb 05
Value: 22.92 	
Date: Jan 31
Value: 22.05 	
Date: Jan 25
Value: 21.49 	
Date: Jan 20
Value: 20.63 	
Date: Jan 15
Value: 16.01 	
Date: Jan 10
Value: 14.52 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 448.99 	
Date: Oct 20
Value: 439.24 	
Date: Oct 15
Value: 431.66 	
Date: Oct 10
Value: 421.04 	
Date: Oct 05
Value: 411.27 	
Date: Sep 30
Value: 403.95 	
Date: Sep 25
Value: 397.44 	
Date: Sep 20
Value: 391.77 	
Date: Sep 15
Value: 386.65 	
Date: Sep 10
Value: 381.72 	
Date: Sep 05
Value: 376.92 	
Date: Aug 31
Value: 371.61 	
Date: Aug 25
Value: 364.14 	
Date: Aug 20
Value: 357.32 	
Date: Aug 15
Value: 351.24 	
Date: Aug 10
Value: 345.11 	
Date: Aug 05
Value: 335.62 	
Date: Jul 31
Value: 329.03 	
Date: Jul 25
Value: 320.18 	
Date: Jul 20
Value: 314.85 	
Date: Jul 15
Value: 310.15 	
Date: Jul 10
Value: 303.45 	
Date: Jul 05
Value: 296.8 	
Date: Jun 30
Value: 289.54 	
Date: Jun 25
Value: 281.54 	
Date: Jun 20
Value: 271.78 	
Date: Jun 15
Value: 259.39 	
Date: Jun 10
Value: 246.63 	
Date: Jun 05
Value: 236.55 	
Date: May 31
Value: 224.55 	
Date: May 25
Value: 213.46 	
Date: May 20
Value: 203.16 	
Date: May 15
Value: 194.56 	
Date: May 10
Value: 184.46 	
Date: May 05
Value: 174.56 	
Date: Apr 30
Value: 164.75 	
Date: Apr 25
Value: 157.51 	
Date: Apr 20
Value: 148.37 	
Date: Apr 15
Value: 136.92 	
Date: Apr 10
Value: 126.43 	
Date: Apr 05
Value: 117.2 	
Date: Mar 31
Value: 107.78 	
Date: Mar 25
Value: 96.22 	
Date: Mar 20
Value: 88.73 	
Date: Mar 15
Value: 81.01 	
Date: Mar 10
Value: 74.68 	
Date: Mar 05
Value: 66.79 	
Date: Feb 28
Value: 59.16 	
Date: Feb 25
Value: 56.35 	
Date: Feb 20
Value: 49.93 	
Date: Feb 15
Value: 45.3 	
Date: Feb 10
Value: 38.18 	
Date: Feb 05
Value: 32.53 	
Date: Jan 31
Value: 27.6 	
Date: Jan 25
Value: 21.51 	
Date: Jan 20
Value: 16.55 	
Date: Jan 15
Value: 13.17 	
Date: Jan 10
Value: 9.97 	
Date: Jan 05
Value: 5.32 	
Date: Apr 20
Value: 94.37 	
Date: Apr 15
Value: 91.55 	
Date: Apr 10
Value: 88.16 	
Date: Apr 05
Value: 85.23 	
Date: Mar 31
Value: 77.29 	
Date: Mar 25
Value: 43.97 	
Date: Mar 20
Value: 33.85 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 23.7 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 19.65 	
Date: Feb 25
Value: 19.2 	
Date: Feb 20
Value: 18.48 	
Date: Feb 15
Value: 17.49 	
Date: Feb 10
Value: 16.9 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 15.91 	
Date: Jan 25
Value: 13.9 	
Date: Jan 20
Value: 13.45 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 4.49 	
Date: Jan 05
Value: 3.59 	
Date: Oct 31
Value: 411.99 	
Date: Oct 25
Value: 410.27 	
Date: Oct 20
Value: 408.95 	
Date: Oct 15
Value: 407.63 	
Date: Oct 10
Value: 405.66 	
Date: Oct 05
Value: 402.94 	
Date: Sep 30
Value: 387.54 	
Date: Sep 25
Value: 384.82 	
Date: Sep 20
Value: 382.33 	
Date: Sep 15
Value: 367.44 	
Date: Sep 10
Value: 359.8 	
Date: Sep 05
Value: 353.13 	
Date: Aug 31
Value: 351 	
Date: Aug 25
Value: 346.54 	
Date: Aug 20
Value: 341.3 	
Date: Aug 15
Value: 316.57 	
Date: Aug 10
Value: 314.58 	
Date: Aug 05
Value: 313.18 	
Date: Jul 31
Value: 311.18 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 304.55 	
Date: Jul 15
Value: 301.32 	
Date: Jul 10
Value: 299.25 	
Date: Jul 05
Value: 297.19 	
Date: Jun 30
Value: 293.92 	
Date: Jun 25
Value: 275.3 	
Date: Jun 20
Value: 246.08 	
Date: Jun 15
Value: 243.81 	
Date: Jun 10
Value: 234.71 	
Date: Jun 05
Value: 231.15 	
Date: May 31
Value: 225.96 	
Date: May 25
Value: 218.08 	
Date: May 20
Value: 208.78 	
Date: May 15
Value: 190.46 	
Date: May 10
Value: 184.06 	
Date: May 05
Value: 174.53 	
Date: Apr 30
Value: 153.3 	
Date: Apr 25
Value: 150.16 	
Date: Apr 20
Value: 124.54 	
Date: Apr 15
Value: 110.45 	
Date: Apr 10
Value: 108.67 	
Date: Apr 05
Value: 106.88 	
Date: Mar 31
Value: 105.14 	
Date: Mar 25
Value: 96.4 	
Date: Mar 20
Value: 92.41 	
Date: Mar 15
Value: 90.04 	
Date: Mar 10
Value: 72.65 	
Date: Mar 05
Value: 63.78 	
Date: Feb 28
Value: 48.64 	
Date: Feb 25
Value: 44.82 	
Date: Feb 20
Value: 40.94 	
Date: Feb 15
Value: 40.44 	
Date: Feb 10
Value: 27.02 	
Date: Feb 05
Value: 22.92 	
Date: Jan 31
Value: 22.05 	
Date: Jan 25
Value: 21.49 	
Date: Jan 20
Value: 20.63 	
Date: Jan 15
Value: 16.01 	
Date: Jan 10
Value: 14.52 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 448.99 	
Date: Oct 20
Value: 439.24 	
Date: Oct 15
Value: 431.66 	
Date: Oct 10
Value: 421.04 	
Date: Oct 05
Value: 411.27 	
Date: Sep 30
Value: 403.95 	
Date: Sep 25
Value: 397.44 	
Date: Sep 20
Value: 391.77 	
Date: Sep 15
Value: 386.65 	
Date: Sep 10
Value: 381.72 	
Date: Sep 05
Value: 376.92 	
Date: Aug 31
Value: 371.61 	
Date: Aug 25
Value: 364.14 	
Date: Aug 20
Value: 357.32 	
Date: Aug 15
Value: 351.24 	
Date: Aug 10
Value: 345.11 	
Date: Aug 05
Value: 335.62 	
Date: Jul 31
Value: 329.03 	
Date: Jul 25
Value: 320.18 	
Date: Jul 20
Value: 314.85 	
Date: Jul 15
Value: 310.15 	
Date: Jul 10
Value: 303.45 	
Date: Jul 05
Value: 296.8 	
Date: Jun 30
Value: 289.54 	
Date: Jun 25
Value: 281.54 	
Date: Jun 20
Value: 271.78 	
Date: Jun 15
Value: 259.39 	
Date: Jun 10
Value: 246.63 	
Date: Jun 05
Value: 236.55 	
Date: May 31
Value: 224.55 	
Date: May 25
Value: 213.46 	
Date: May 20
Value: 203.16 	
Date: May 15
Value: 194.56 	
Date: May 10
Value: 184.46 	
Date: May 05
Value: 174.56 	
Date: Apr 30
Value: 164.75 	
Date: Apr 25
Value: 157.51 	
Date: Apr 20
Value: 148.37 	
Date: Apr 15
Value: 136.92 	
Date: Apr 10
Value: 126.43 	
Date: Apr 05
Value: 117.2 	
Date: Mar 31
Value: 107.78 	
Date: Mar 25
Value: 96.22 	
Date: Mar 20
Value: 88.73 	
Date: Mar 15
Value: 81.01 	
Date: Mar 10
Value: 74.68 	
Date: Mar 05
Value: 66.79 	
Date: Feb 28
Value: 59.16 	
Date: Feb 25
Value: 56.35 	
Date: Feb 20
Value: 49.93 	
Date: Feb 15
Value: 45.3 	
Date: Feb 10
Value: 38.18 	
Date: Feb 05
Value: 32.53 	
Date: Jan 31
Value: 27.6 	
Date: Jan 25
Value: 21.51 	
Date: Jan 20
Value: 16.55 	
Date: Jan 15
Value: 13.17 	
Date: Jan 10
Value: 9.97 	
Date: Jan 05
Value: 5.32

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Apr 20
Value: 162.41 	
Date: Apr 15
Value: 157.88 	
Date: Apr 10
Value: 151.81 	
Date: Apr 05
Value: 146.94 	
Date: Mar 31
Value: 137 	
Date: Mar 25
Value: 89.18 	
Date: Mar 20
Value: 67.69 	
Date: Mar 15
Value: 61.83 	
Date: Mar 10
Value: 53.07 	
Date: Mar 05
Value: 50.18 	
Date: Feb 28
Value: 43.24 	
Date: Feb 25
Value: 42.29 	
Date: Feb 20
Value: 40.9 	
Date: Feb 15
Value: 38.6 	
Date: Feb 10
Value: 37.18 	
Date: Feb 05
Value: 36.01 	
Date: Jan 31
Value: 34.24 	
Date: Jan 25
Value: 29.7 	
Date: Jan 20
Value: 28.39 	
Date: Jan 15
Value: 25.59 	
Date: Jan 10
Value: 12.89 	
Date: Jan 05
Value: 7.49 	
Date: Oct 31
Value: 570.83 	
Date: Oct 25
Value: 568.88 	
Date: Oct 20
Value: 567.44 	
Date: Oct 15
Value: 566.05 	
Date: Oct 10
Value: 563.85 	
Date: Oct 05
Value: 557.39 	
Date: Sep 30
Value: 530.44 	
Date: Sep 25
Value: 525.56 	
Date: Sep 20
Value: 522.08 	
Date: Sep 15
Value: 515.7 	
Date: Sep 10
Value: 508.27 	
Date: Sep 05
Value: 496.35 	
Date: Aug 31
Value: 493.6 	
Date: Aug 25
Value: 485.6 	
Date: Aug 20
Value: 480.37 	
Date: Aug 15
Value: 463.23 	
Date: Aug 10
Value: 460.39 	
Date: Aug 05
Value: 457.98 	
Date: Jul 31
Value: 454.8 	
Date: Jul 25
Value: 452.07 	
Date: Jul 20
Value: 447.78 	
Date: Jul 15
Value: 443.81 	
Date: Jul 10
Value: 441.67 	
Date: Jul 05
Value: 439.58 	
Date: Jun 30
Value: 434.84 	
Date: Jun 25
Value: 400.63 	
Date: Jun 20
Value: 378.34 	
Date: Jun 15
Value: 376.12 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 366.52 	
Date: May 31
Value: 364.23 	
Date: May 25
Value: 355.79 	
Date: May 20
Value: 342.42 	
Date: May 15
Value: 316.39 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 287.87 	
Date: Apr 30
Value: 265.37 	
Date: Apr 25
Value: 260.12 	
Date: Apr 20
Value: 218.05 	
Date: Apr 15
Value: 196.31 	
Date: Apr 10
Value: 192.25 	
Date: Apr 05
Value: 189 	
Date: Mar 31
Value: 177.99 	
Date: Mar 25
Value: 162.74 	
Date: Mar 20
Value: 152.73 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 122.74 	
Date: Mar 05
Value: 109.51 	
Date: Feb 28
Value: 90.45 	
Date: Feb 25
Value: 83.22 	
Date: Feb 20
Value: 74.25 	
Date: Feb 15
Value: 72.98 	
Date: Feb 10
Value: 63.54 	
Date: Feb 05
Value: 55.89 	
Date: Jan 31
Value: 53.34 	
Date: Jan 25
Value: 52.07 	
Date: Jan 20
Value: 48.95 	
Date: Jan 15
Value: 30.24 	
Date: Jan 10
Value: 27.07 	
Date: Jan 05
Value: 13.32 	
Date: Oct 31
Value: 616.28 	
Date: Oct 25
Value: 605.03 	
Date: Oct 20
Value: 594.32 	
Date: Oct 15
Value: 586.25 	
Date: Oct 10
Value: 574.25 	
Date: Oct 05
Value: 563.16 	
Date: Sep 30
Value: 554.98 	
Date: Sep 25
Value: 549.61 	
Date: Sep 20
Value: 545.44 	
Date: Sep 15
Value: 541.51 	
Date: Sep 10
Value: 537.44 	
Date: Sep 05
Value: 533.53 	
Date: Aug 31
Value: 527.66 	
Date: Aug 25
Value: 515.38 	
Date: Aug 20
Value: 507.67 	
Date: Aug 15
Value: 500.31 	
Date: Aug 10
Value: 491.41 	
Date: Aug 05
Value: 479.46 	
Date: Jul 31
Value: 470.9 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 455.05 	
Date: Jul 15
Value: 449.98 	
Date: Jul 10
Value: 443.19 	
Date: Jul 05
Value: 436.35 	
Date: Jun 30
Value: 429.05 	
Date: Jun 25
Value: 421.27 	
Date: Jun 20
Value: 412.32 	
Date: Jun 15
Value: 400.87 	
Date: Jun 10
Value: 390.45 	
Date: Jun 05
Value: 380.22 	
Date: May 31
Value: 367.79 	
Date: May 25
Value: 353.95 	
Date: May 20
Value: 339.23 	
Date: May 15
Value: 326.85 	
Date: May 10
Value: 312.02 	
Date: May 05
Value: 297.87 	
Date: Apr 30
Value: 283.78 	
Date: Apr 25
Value: 272.24 	
Date: Apr 20
Value: 258.43 	
Date: Apr 15
Value: 243.8 	
Date: Apr 10
Value: 228.63 	
Date: Apr 05
Value: 214.57 	
Date: Mar 31
Value: 201.42 	
Date: Mar 25
Value: 183.97 	
Date: Mar 20
Value: 171.58 	
Date: Mar 15
Value: 159.23 	
Date: Mar 10
Value: 148.95 	
Date: Mar 05
Value: 136.1 	
Date: Feb 28
Value: 123.26 	
Date: Feb 25
Value: 117.09 	
Date: Feb 20
Value: 105.23 	
Date: Feb 15
Value: 97.1 	
Date: Feb 10
Value: 84 	
Date: Feb 05
Value: 73.05 	
Date: Jan 31
Value: 64.46 	
Date: Jan 25
Value: 50.03 	
Date: Jan 20
Value: 37.28 	
Date: Jan 15
Value: 28.61 	
Date: Jan 10
Value: 21.71 	
Date: Jan 05
Value: 10.39 	
Date: Apr 20
Value: 162.41 	
Date: Apr 15
Value: 157.88 	
Date: Apr 10
Value: 151.81 	
Date: Apr 05
Value: 146.94 	
Date: Mar 31
Value: 137 	
Date: Mar 25
Value: 89.18 	
Date: Mar 20
Value: 67.69 	
Date: Mar 15
Value: 61.83 	
Date: Mar 10
Value: 53.07 	
Date: Mar 05
Value: 50.18 	
Date: Feb 28
Value: 43.24 	
Date: Feb 25
Value: 42.29 	
Date: Feb 20
Value: 40.9 	
Date: Feb 15
Value: 38.6 	
Date: Feb 10
Value: 37.18 	
Date: Feb 05
Value: 36.01 	
Date: Jan 31
Value: 34.24 	
Date: Jan 25
Value: 29.7 	
Date: Jan 20
Value: 28.39 	
Date: Jan 15
Value: 25.59 	
Date: Jan 10
Value: 12.89 	
Date: Jan 05
Value: 7.49 	
Date: Oct 31
Value: 570.83 	
Date: Oct 25
Value: 568.88 	
Date: Oct 20
Value: 567.44 	
Date: Oct 15
Value: 566.05 	
Date: Oct 10
Value: 563.85 	
Date: Oct 05
Value: 557.39 	
Date: Sep 30
Value: 530.44 	
Date: Sep 25
Value: 525.56 	
Date: Sep 20
Value: 522.08 	
Date: Sep 15
Value: 515.7 	
Date: Sep 10
Value: 508.27 	
Date: Sep 05
Value: 496.35 	
Date: Aug 31
Value: 493.6 	
Date: Aug 25
Value: 485.6 	
Date: Aug 20
Value: 480.37 	
Date: Aug 15
Value: 463.23 	
Date: Aug 10
Value: 460.39 	
Date: Aug 05
Value: 457.98 	
Date: Jul 31
Value: 454.8 	
Date: Jul 25
Value: 452.07 	
Date: Jul 20
Value: 447.78 	
Date: Jul 15
Value: 443.81 	
Date: Jul 10
Value: 441.67 	
Date: Jul 05
Value: 439.58 	
Date: Jun 30
Value: 434.84 	
Date: Jun 25
Value: 400.63 	
Date: Jun 20
Value: 378.34 	
Date: Jun 15
Value: 376.12 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 366.52 	
Date: May 31
Value: 364.23 	
Date: May 25
Value: 355.79 	
Date: May 20
Value: 342.42 	
Date: May 15
Value: 316.39 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 287.87 	
Date: Apr 30
Value: 265.37 	
Date: Apr 25
Value: 260.12 	
Date: Apr 20
Value: 218.05 	
Date: Apr 15
Value: 196.31 	
Date: Apr 10
Value: 192.25 	
Date: Apr 05
Value: 189 	
Date: Mar 31
Value: 177.99 	
Date: Mar 25
Value: 162.74 	
Date: Mar 20
Value: 152.73 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 122.74 	
Date: Mar 05
Value: 109.51 	
Date: Feb 28
Value: 90.45 	
Date: Feb 25
Value: 83.22 	
Date: Feb 20
Value: 74.25 	
Date: Feb 15
Value: 72.98 	
Date: Feb 10
Value: 63.54 	
Date: Feb 05
Value: 55.89 	
Date: Jan 31
Value: 53.34 	
Date: Jan 25
Value: 52.07 	
Date: Jan 20
Value: 48.95 	
Date: Jan 15
Value: 30.24 	
Date: Jan 10
Value: 27.07 	
Date: Jan 05
Value: 13.32 	
Date: Oct 31
Value: 616.28 	
Date: Oct 25
Value: 605.03 	
Date: Oct 20
Value: 594.32 	
Date: Oct 15
Value: 586.25 	
Date: Oct 10
Value: 574.25 	
Date: Oct 05
Value: 563.16 	
Date: Sep 30
Value: 554.98 	
Date: Sep 25
Value: 549.61 	
Date: Sep 20
Value: 545.44 	
Date: Sep 15
Value: 541.51 	
Date: Sep 10
Value: 537.44 	
Date: Sep 05
Value: 533.53 	
Date: Aug 31
Value: 527.66 	
Date: Aug 25
Value: 515.38 	
Date: Aug 20
Value: 507.67 	
Date: Aug 15
Value: 500.31 	
Date: Aug 10
Value: 491.41 	
Date: Aug 05
Value: 479.46 	
Date: Jul 31
Value: 470.9 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 455.05 	
Date: Jul 15
Value: 449.98 	
Date: Jul 10
Value: 443.19 	
Date: Jul 05
Value: 436.35 	
Date: Jun 30
Value: 429.05 	
Date: Jun 25
Value: 421.27 	
Date: Jun 20
Value: 412.32 	
Date: Jun 15
Value: 400.87 	
Date: Jun 10
Value: 390.45 	
Date: Jun 05
Value: 380.22 	
Date: May 31
Value: 367.79 	
Date: May 25
Value: 353.95 	
Date: May 20
Value: 339.23 	
Date: May 15
Value: 326.85 	
Date: May 10
Value: 312.02 	
Date: May 05
Value: 297.87 	
Date: Apr 30
Value: 283.78 	
Date: Apr 25
Value: 272.24 	
Date: Apr 20
Value: 258.43 	
Date: Apr 15
Value: 243.8 	
Date: Apr 10
Value: 228.63 	
Date: Apr 05
Value: 214.57 	
Date: Mar 31
Value: 201.42 	
Date: Mar 25
Value: 183.97 	
Date: Mar 20
Value: 171.58 	
Date: Mar 15
Value: 159.23 	
Date: Mar 10
Value: 148.95 	
Date: Mar 05
Value: 136.1 	
Date: Feb 28
Value: 123.26 	
Date: Feb 25
Value: 117.09 	
Date: Feb 20
Value: 105.23 	
Date: Feb 15
Value: 97.1 	
Date: Feb 10
Value: 84 	
Date: Feb 05
Value: 73.05 	
Date: Jan 31
Value: 64.46 	
Date: Jan 25
Value: 50.03 	
Date: Jan 20
Value: 37.28 	
Date: Jan 15
Value: 28.61 	
Date: Jan 10
Value: 21.71 	
Date: Jan 05
Value: 10.39

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77
	
Date: Apr 20
Value: 157.72 	
Date: Apr 15
Value: 154.27 	
Date: Apr 10
Value: 150.55 	
Date: Apr 05
Value: 145.8 	
Date: Mar 31
Value: 139.12 	
Date: Mar 25
Value: 98.24 	
Date: Mar 20
Value: 78.68 	
Date: Mar 15
Value: 74.58 	
Date: Mar 10
Value: 67.47 	
Date: Mar 05
Value: 65.08 	
Date: Feb 28
Value: 60 	
Date: Feb 25
Value: 58.88 	
Date: Feb 20
Value: 57.43 	
Date: Feb 15
Value: 55.53 	
Date: Feb 10
Value: 54.19 	
Date: Feb 05
Value: 52.93 	
Date: Jan 31
Value: 51.07 	
Date: Jan 25
Value: 40.38 	
Date: Jan 20
Value: 38.96 	
Date: Jan 15
Value: 35.73 	
Date: Jan 10
Value: 10.09 	
Date: Jan 05
Value: 7.15 	
Date: Oct 31
Value: 556.31 	
Date: Oct 25
Value: 554.39 	
Date: Oct 20
Value: 553.01 	
Date: Oct 15
Value: 551.66 	
Date: Oct 10
Value: 549.48 	
Date: Oct 05
Value: 546.17 	
Date: Sep 30
Value: 531.41 	
Date: Sep 25
Value: 527.95 	
Date: Sep 20
Value: 525.35 	
Date: Sep 15
Value: 511.12 	
Date: Sep 10
Value: 503.83 	
Date: Sep 05
Value: 496.1 	
Date: Aug 31
Value: 494.12 	
Date: Aug 25
Value: 490.2 	
Date: Aug 20
Value: 481.5 	
Date: Aug 15
Value: 453.47 	
Date: Aug 10
Value: 451.18 	
Date: Aug 05
Value: 449.05 	
Date: Jul 31
Value: 446.43 	
Date: Jul 25
Value: 444.58 	
Date: Jul 20
Value: 439.75 	
Date: Jul 15
Value: 435.69 	
Date: Jul 10
Value: 433.99 	
Date: Jul 05
Value: 432.22 	
Date: Jun 30
Value: 425.14 	
Date: Jun 25
Value: 407.68 	
Date: Jun 20
Value: 369.83 	
Date: Jun 15
Value: 366.7 	
Date: Jun 10
Value: 358.28 	
Date: Jun 05
Value: 353.5 	
Date: May 31
Value: 348.11 	
Date: May 25
Value: 337.24 	
Date: May 20
Value: 330.37 	
Date: May 15
Value: 307.71 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 276.37 	
Date: Apr 25
Value: 272.54 	
Date: Apr 20
Value: 235.49 	
Date: Apr 15
Value: 218.15 	
Date: Apr 10
Value: 215.91 	
Date: Apr 05
Value: 213.6 	
Date: Mar 31
Value: 210.19 	
Date: Mar 25
Value: 200.71 	
Date: Mar 20
Value: 195.9 	
Date: Mar 15
Value: 190.65 	
Date: Mar 10
Value: 179.87 	
Date: Mar 05
Value: 165.28 	
Date: Feb 28
Value: 117.54 	
Date: Feb 25
Value: 108.95 	
Date: Feb 20
Value: 99.84 	
Date: Feb 15
Value: 98.51 	
Date: Feb 10
Value: 75.11 	
Date: Feb 05
Value: 64.84 	
Date: Jan 31
Value: 62.01 	
Date: Jan 25
Value: 60.64 	
Date: Jan 20
Value: 58.5 	
Date: Jan 15
Value: 49.59 	
Date: Jan 10
Value: 45.57 	
Date: Jan 05
Value: 6.84 	
Date: Oct 31
Value: 600.36 	
Date: Oct 25
Value: 589.83 	
Date: Oct 20
Value: 579.96 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 559.83 	
Date: Oct 05
Value: 550.2 	
Date: Sep 30
Value: 543.74 	
Date: Sep 25
Value: 537.41 	
Date: Sep 20
Value: 532.11 	
Date: Sep 15
Value: 526.79 	
Date: Sep 10
Value: 522.19 	
Date: Sep 05
Value: 516.32 	
Date: Aug 31
Value: 511.33 	
Date: Aug 25
Value: 502.86 	
Date: Aug 20
Value: 494.87 	
Date: Aug 15
Value: 488.3 	
Date: Aug 10
Value: 481.34 	
Date: Aug 05
Value: 470.81 	
Date: Jul 31
Value: 463.15 	
Date: Jul 25
Value: 456.54 	
Date: Jul 20
Value: 452.89 	
Date: Jul 15
Value: 449.43 	
Date: Jul 10
Value: 444.8 	
Date: Jul 05
Value: 439.62 	
Date: Jun 30
Value: 431.77 	
Date: Jun 25
Value: 423.68 	
Date: Jun 20
Value: 413.54 	
Date: Jun 15
Value: 398.81 	
Date: Jun 10
Value: 385.62 	
Date: Jun 05
Value: 373.59 	
Date: May 31
Value: 360.45 	
Date: May 25
Value: 346.13 	
Date: May 20
Value: 332.9 	
Date: May 15
Value: 322.57 	
Date: May 10
Value: 310.64 	
Date: May 05
Value: 298.97 	
Date: Apr 30
Value: 286.39 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 266.74 	
Date: Apr 15
Value: 252.33 	
Date: Apr 10
Value: 239.59 	
Date: Apr 05
Value: 227.37 	
Date: Mar 31
Value: 214.29 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 188.3 	
Date: Mar 15
Value: 177.4 	
Date: Mar 10
Value: 168.57 	
Date: Mar 05
Value: 155.96 	
Date: Feb 28
Value: 143.22 	
Date: Feb 25
Value: 137.81 	
Date: Feb 20
Value: 123.68 	
Date: Feb 15
Value: 113.52 	
Date: Feb 10
Value: 98.77 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 73.92 	
Date: Jan 25
Value: 56.96 	
Date: Jan 20
Value: 42.54 	
Date: Jan 15
Value: 33.34 	
Date: Jan 10
Value: 22.95 	
Date: Jan 05
Value: 11.77 	
Date: Apr 20
Value: 157.72 	
Date: Apr 15
Value: 154.27 	
Date: Apr 10
Value: 150.55 	
Date: Apr 05
Value: 145.8 	
Date: Mar 31
Value: 139.12 	
Date: Mar 25
Value: 98.24 	
Date: Mar 20
Value: 78.68 	
Date: Mar 15
Value: 74.58 	
Date: Mar 10
Value: 67.47 	
Date: Mar 05
Value: 65.08 	
Date: Feb 28
Value: 60 	
Date: Feb 25
Value: 58.88 	
Date: Feb 20
Value: 57.43 	
Date: Feb 15
Value: 55.53 	
Date: Feb 10
Value: 54.19 	
Date: Feb 05
Value: 52.93 	
Date: Jan 31
Value: 51.07 	
Date: Jan 25
Value: 40.38 	
Date: Jan 20
Value: 38.96 	
Date: Jan 15
Value: 35.73 	
Date: Jan 10
Value: 10.09 	
Date: Jan 05
Value: 7.15 	
Date: Oct 31
Value: 556.31 	
Date: Oct 25
Value: 554.39 	
Date: Oct 20
Value: 553.01 	
Date: Oct 15
Value: 551.66 	
Date: Oct 10
Value: 549.48 	
Date: Oct 05
Value: 546.17 	
Date: Sep 30
Value: 531.41 	
Date: Sep 25
Value: 527.95 	
Date: Sep 20
Value: 525.35 	
Date: Sep 15
Value: 511.12 	
Date: Sep 10
Value: 503.83 	
Date: Sep 05
Value: 496.1 	
Date: Aug 31
Value: 494.12 	
Date: Aug 25
Value: 490.2 	
Date: Aug 20
Value: 481.5 	
Date: Aug 15
Value: 453.47 	
Date: Aug 10
Value: 451.18 	
Date: Aug 05
Value: 449.05 	
Date: Jul 31
Value: 446.43 	
Date: Jul 25
Value: 444.58 	
Date: Jul 20
Value: 439.75 	
Date: Jul 15
Value: 435.69 	
Date: Jul 10
Value: 433.99 	
Date: Jul 05
Value: 432.22 	
Date: Jun 30
Value: 425.14 	
Date: Jun 25
Value: 407.68 	
Date: Jun 20
Value: 369.83 	
Date: Jun 15
Value: 366.7 	
Date: Jun 10
Value: 358.28 	
Date: Jun 05
Value: 353.5 	
Date: May 31
Value: 348.11 	
Date: May 25
Value: 337.24 	
Date: May 20
Value: 330.37 	
Date: May 15
Value: 307.71 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 276.37 	
Date: Apr 25
Value: 272.54 	
Date: Apr 20
Value: 235.49 	
Date: Apr 15
Value: 218.15 	
Date: Apr 10
Value: 215.91 	
Date: Apr 05
Value: 213.6 	
Date: Mar 31
Value: 210.19 	
Date: Mar 25
Value: 200.71 	
Date: Mar 20
Value: 195.9 	
Date: Mar 15
Value: 190.65 	
Date: Mar 10
Value: 179.87 	
Date: Mar 05
Value: 165.28 	
Date: Feb 28
Value: 117.54 	
Date: Feb 25
Value: 108.95 	
Date: Feb 20
Value: 99.84 	
Date: Feb 15
Value: 98.51 	
Date: Feb 10
Value: 75.11 	
Date: Feb 05
Value: 64.84 	
Date: Jan 31
Value: 62.01 	
Date: Jan 25
Value: 60.64 	
Date: Jan 20
Value: 58.5 	
Date: Jan 15
Value: 49.59 	
Date: Jan 10
Value: 45.57 	
Date: Jan 05
Value: 6.84 	
Date: Oct 31
Value: 600.36 	
Date: Oct 25
Value: 589.83 	
Date: Oct 20
Value: 579.96 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 559.83 	
Date: Oct 05
Value: 550.2 	
Date: Sep 30
Value: 543.74 	
Date: Sep 25
Value: 537.41 	
Date: Sep 20
Value: 532.11 	
Date: Sep 15
Value: 526.79 	
Date: Sep 10
Value: 522.19 	
Date: Sep 05
Value: 516.32 	
Date: Aug 31
Value: 511.33 	
Date: Aug 25
Value: 502.86 	
Date: Aug 20
Value: 494.87 	
Date: Aug 15
Value: 488.3 	
Date: Aug 10
Value: 481.34 	
Date: Aug 05
Value: 470.81 	
Date: Jul 31
Value: 463.15 	
Date: Jul 25
Value: 456.54 	
Date: Jul 20
Value: 452.89 	
Date: Jul 15
Value: 449.43 	
Date: Jul 10
Value: 444.8 	
Date: Jul 05
Value: 439.62 	
Date: Jun 30
Value: 431.77 	
Date: Jun 25
Value: 423.68 	
Date: Jun 20
Value: 413.54 	
Date: Jun 15
Value: 398.81 	
Date: Jun 10
Value: 385.62 	
Date: Jun 05
Value: 373.59 	
Date: May 31
Value: 360.45 	
Date: May 25
Value: 346.13 	
Date: May 20
Value: 332.9 	
Date: May 15
Value: 322.57 	
Date: May 10
Value: 310.64 	
Date: May 05
Value: 298.97 	
Date: Apr 30
Value: 286.39 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 266.74 	
Date: Apr 15
Value: 252.33 	
Date: Apr 10
Value: 239.59 	
Date: Apr 05
Value: 227.37 	
Date: Mar 31
Value: 214.29 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 188.3 	
Date: Mar 15
Value: 177.4 	
Date: Mar 10
Value: 168.57 	
Date: Mar 05
Value: 155.96 	
Date: Feb 28
Value: 143.22 	
Date: Feb 25
Value: 137.81 	
Date: Feb 20
Value: 123.68 	
Date: Feb 15
Value: 113.52 	
Date: Feb 10
Value: 98.77 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 73.92 	
Date: Jan 25
Value: 56.96 	
Date: Jan 20
Value: 42.54 	
Date: Jan 15
Value: 33.34 	
Date: Jan 10
Value: 22.95 	
Date: Jan 05
Value: 11.77

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88
	
Date: Apr 20
Value: 164.89 	
Date: Apr 15
Value: 158.53 	
Date: Apr 10
Value: 150.77 	
Date: Apr 05
Value: 138.59 	
Date: Mar 31
Value: 130.73 	
Date: Mar 25
Value: 102.13 	
Date: Mar 20
Value: 69.67 	
Date: Mar 15
Value: 61.31 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 49.36 	
Date: Feb 28
Value: 45.58 	
Date: Feb 25
Value: 44.52 	
Date: Feb 20
Value: 43.86 	
Date: Feb 15
Value: 42.97 	
Date: Feb 10
Value: 42.39 	
Date: Feb 05
Value: 41.8 	
Date: Jan 31
Value: 40.5 	
Date: Jan 25
Value: 32.78 	
Date: Jan 20
Value: 31.61 	
Date: Jan 15
Value: 29.39 	
Date: Jan 10
Value: 12.46 	
Date: Jan 05
Value: 7.73 	
Date: Oct 31
Value: 613.21 	
Date: Oct 25
Value: 610.88 	
Date: Oct 20
Value: 609.15 	
Date: Oct 15
Value: 607.35 	
Date: Oct 10
Value: 605.37 	
Date: Oct 05
Value: 596 	
Date: Sep 30
Value: 558.71 	
Date: Sep 25
Value: 552.06 	
Date: Sep 20
Value: 549.17 	
Date: Sep 15
Value: 538.51 	
Date: Sep 10
Value: 527.55 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 504.37 	
Date: Aug 25
Value: 497.54 	
Date: Aug 20
Value: 490.16 	
Date: Aug 15
Value: 474.41 	
Date: Aug 10
Value: 472.13 	
Date: Aug 05
Value: 469.38 	
Date: Jul 31
Value: 466.67 	
Date: Jul 25
Value: 463.5 	
Date: Jul 20
Value: 455.73 	
Date: Jul 15
Value: 447.87 	
Date: Jul 10
Value: 443.2 	
Date: Jul 05
Value: 439.99 	
Date: Jun 30
Value: 427.36 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 390.08 	
Date: Jun 15
Value: 387.06 	
Date: Jun 10
Value: 380.37 	
Date: Jun 05
Value: 377.01 	
Date: May 31
Value: 372.61 	
Date: May 25
Value: 363.01 	
Date: May 20
Value: 352.8 	
Date: May 15
Value: 321.59 	
Date: May 10
Value: 312.25 	
Date: May 05
Value: 301.67 	
Date: Apr 30
Value: 279.36 	
Date: Apr 25
Value: 273.49 	
Date: Apr 20
Value: 228.43 	
Date: Apr 15
Value: 199.43 	
Date: Apr 10
Value: 195.35 	
Date: Apr 05
Value: 191.62 	
Date: Mar 31
Value: 185.41 	
Date: Mar 25
Value: 165.04 	
Date: Mar 20
Value: 158.51 	
Date: Mar 15
Value: 148.41 	
Date: Mar 10
Value: 131.47 	
Date: Mar 05
Value: 120.58 	
Date: Feb 28
Value: 79.49 	
Date: Feb 25
Value: 73.21 	
Date: Feb 20
Value: 68 	
Date: Feb 15
Value: 67.36 	
Date: Feb 10
Value: 58.27 	
Date: Feb 05
Value: 54.59 	
Date: Jan 31
Value: 53.12 	
Date: Jan 25
Value: 52.26 	
Date: Jan 20
Value: 48.31 	
Date: Jan 15
Value: 29.58 	
Date: Jan 10
Value: 26.21 	
Date: Jan 05
Value: 10.19 	
Date: Oct 31
Value: 609.61 	
Date: Oct 25
Value: 595.56 	
Date: Oct 20
Value: 582.13 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 555.89 	
Date: Oct 05
Value: 542.67 	
Date: Sep 30
Value: 532.66 	
Date: Sep 25
Value: 524.82 	
Date: Sep 20
Value: 518.27 	
Date: Sep 15
Value: 512.28 	
Date: Sep 10
Value: 506.47 	
Date: Sep 05
Value: 499.66 	
Date: Aug 31
Value: 493.24 	
Date: Aug 25
Value: 483.31 	
Date: Aug 20
Value: 476.51 	
Date: Aug 15
Value: 470.44 	
Date: Aug 10
Value: 464.31 	
Date: Aug 05
Value: 454.21 	
Date: Jul 31
Value: 447.26 	
Date: Jul 25
Value: 437.75 	
Date: Jul 20
Value: 431.88 	
Date: Jul 15
Value: 426.95 	
Date: Jul 10
Value: 419.54 	
Date: Jul 05
Value: 412.89 	
Date: Jun 30
Value: 405.14 	
Date: Jun 25
Value: 398.3 	
Date: Jun 20
Value: 390.12 	
Date: Jun 15
Value: 379.23 	
Date: Jun 10
Value: 370.84 	
Date: Jun 05
Value: 361.55 	
Date: May 31
Value: 350.35 	
Date: May 25
Value: 335.76 	
Date: May 20
Value: 321.25 	
Date: May 15
Value: 308.35 	
Date: May 10
Value: 293.5 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 265.58 	
Date: Apr 25
Value: 253.21 	
Date: Apr 20
Value: 240.25 	
Date: Apr 15
Value: 224.81 	
Date: Apr 10
Value: 209.97 	
Date: Apr 05
Value: 196.58 	
Date: Mar 31
Value: 183.74 	
Date: Mar 25
Value: 167.42 	
Date: Mar 20
Value: 155.46 	
Date: Mar 15
Value: 143.49 	
Date: Mar 10
Value: 133.82 	
Date: Mar 05
Value: 121.4 	
Date: Feb 28
Value: 108.02 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.56 	
Date: Feb 15
Value: 88.8 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 71.59 	
Date: Jan 31
Value: 63.18 	
Date: Jan 25
Value: 50.52 	
Date: Jan 20
Value: 39.08 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 23.09 	
Date: Jan 05
Value: 11.88 	
Date: Apr 20
Value: 164.89 	
Date: Apr 15
Value: 158.53 	
Date: Apr 10
Value: 150.77 	
Date: Apr 05
Value: 138.59 	
Date: Mar 31
Value: 130.73 	
Date: Mar 25
Value: 102.13 	
Date: Mar 20
Value: 69.67 	
Date: Mar 15
Value: 61.31 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 49.36 	
Date: Feb 28
Value: 45.58 	
Date: Feb 25
Value: 44.52 	
Date: Feb 20
Value: 43.86 	
Date: Feb 15
Value: 42.97 	
Date: Feb 10
Value: 42.39 	
Date: Feb 05
Value: 41.8 	
Date: Jan 31
Value: 40.5 	
Date: Jan 25
Value: 32.78 	
Date: Jan 20
Value: 31.61 	
Date: Jan 15
Value: 29.39 	
Date: Jan 10
Value: 12.46 	
Date: Jan 05
Value: 7.73 	
Date: Oct 31
Value: 613.21 	
Date: Oct 25
Value: 610.88 	
Date: Oct 20
Value: 609.15 	
Date: Oct 15
Value: 607.35 	
Date: Oct 10
Value: 605.37 	
Date: Oct 05
Value: 596 	
Date: Sep 30
Value: 558.71 	
Date: Sep 25
Value: 552.06 	
Date: Sep 20
Value: 549.17 	
Date: Sep 15
Value: 538.51 	
Date: Sep 10
Value: 527.55 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 504.37 	
Date: Aug 25
Value: 497.54 	
Date: Aug 20
Value: 490.16 	
Date: Aug 15
Value: 474.41 	
Date: Aug 10
Value: 472.13 	
Date: Aug 05
Value: 469.38 	
Date: Jul 31
Value: 466.67 	
Date: Jul 25
Value: 463.5 	
Date: Jul 20
Value: 455.73 	
Date: Jul 15
Value: 447.87 	
Date: Jul 10
Value: 443.2 	
Date: Jul 05
Value: 439.99 	
Date: Jun 30
Value: 427.36 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 390.08 	
Date: Jun 15
Value: 387.06 	
Date: Jun 10
Value: 380.37 	
Date: Jun 05
Value: 377.01 	
Date: May 31
Value: 372.61 	
Date: May 25
Value: 363.01 	
Date: May 20
Value: 352.8 	
Date: May 15
Value: 321.59 	
Date: May 10
Value: 312.25 	
Date: May 05
Value: 301.67 	
Date: Apr 30
Value: 279.36 	
Date: Apr 25
Value: 273.49 	
Date: Apr 20
Value: 228.43 	
Date: Apr 15
Value: 199.43 	
Date: Apr 10
Value: 195.35 	
Date: Apr 05
Value: 191.62 	
Date: Mar 31
Value: 185.41 	
Date: Mar 25
Value: 165.04 	
Date: Mar 20
Value: 158.51 	
Date: Mar 15
Value: 148.41 	
Date: Mar 10
Value: 131.47 	
Date: Mar 05
Value: 120.58 	
Date: Feb 28
Value: 79.49 	
Date: Feb 25
Value: 73.21 	
Date: Feb 20
Value: 68 	
Date: Feb 15
Value: 67.36 	
Date: Feb 10
Value: 58.27 	
Date: Feb 05
Value: 54.59 	
Date: Jan 31
Value: 53.12 	
Date: Jan 25
Value: 52.26 	
Date: Jan 20
Value: 48.31 	
Date: Jan 15
Value: 29.58 	
Date: Jan 10
Value: 26.21 	
Date: Jan 05
Value: 10.19 	
Date: Oct 31
Value: 609.61 	
Date: Oct 25
Value: 595.56 	
Date: Oct 20
Value: 582.13 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 555.89 	
Date: Oct 05
Value: 542.67 	
Date: Sep 30
Value: 532.66 	
Date: Sep 25
Value: 524.82 	
Date: Sep 20
Value: 518.27 	
Date: Sep 15
Value: 512.28 	
Date: Sep 10
Value: 506.47 	
Date: Sep 05
Value: 499.66 	
Date: Aug 31
Value: 493.24 	
Date: Aug 25
Value: 483.31 	
Date: Aug 20
Value: 476.51 	
Date: Aug 15
Value: 470.44 	
Date: Aug 10
Value: 464.31 	
Date: Aug 05
Value: 454.21 	
Date: Jul 31
Value: 447.26 	
Date: Jul 25
Value: 437.75 	
Date: Jul 20
Value: 431.88 	
Date: Jul 15
Value: 426.95 	
Date: Jul 10
Value: 419.54 	
Date: Jul 05
Value: 412.89 	
Date: Jun 30
Value: 405.14 	
Date: Jun 25
Value: 398.3 	
Date: Jun 20
Value: 390.12 	
Date: Jun 15
Value: 379.23 	
Date: Jun 10
Value: 370.84 	
Date: Jun 05
Value: 361.55 	
Date: May 31
Value: 350.35 	
Date: May 25
Value: 335.76 	
Date: May 20
Value: 321.25 	
Date: May 15
Value: 308.35 	
Date: May 10
Value: 293.5 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 265.58 	
Date: Apr 25
Value: 253.21 	
Date: Apr 20
Value: 240.25 	
Date: Apr 15
Value: 224.81 	
Date: Apr 10
Value: 209.97 	
Date: Apr 05
Value: 196.58 	
Date: Mar 31
Value: 183.74 	
Date: Mar 25
Value: 167.42 	
Date: Mar 20
Value: 155.46 	
Date: Mar 15
Value: 143.49 	
Date: Mar 10
Value: 133.82 	
Date: Mar 05
Value: 121.4 	
Date: Feb 28
Value: 108.02 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.56 	
Date: Feb 15
Value: 88.8 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 71.59 	
Date: Jan 31
Value: 63.18 	
Date: Jan 25
Value: 50.52 	
Date: Jan 20
Value: 39.08 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 23.09 	
Date: Jan 05
Value: 11.88

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48
	
Date: Apr 20
Value: 118.48 	
Date: Apr 15
Value: 114.54 	
Date: Apr 10
Value: 109.06 	
Date: Apr 05
Value: 105.65 	
Date: Mar 31
Value: 98.05 	
Date: Mar 25
Value: 62.28 	
Date: Mar 20
Value: 47.04 	
Date: Mar 15
Value: 43.23 	
Date: Mar 10
Value: 35.9 	
Date: Mar 05
Value: 34.04 	
Date: Feb 28
Value: 29.59 	
Date: Feb 25
Value: 28.98 	
Date: Feb 20
Value: 28.12 	
Date: Feb 15
Value: 26.72 	
Date: Feb 10
Value: 25.87 	
Date: Feb 05
Value: 25.13 	
Date: Jan 31
Value: 23.98 	
Date: Jan 25
Value: 18.87 	
Date: Jan 20
Value: 18 	
Date: Jan 15
Value: 15.74 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 3.69 	
Date: Oct 31
Value: 457.72 	
Date: Oct 25
Value: 456.28 	
Date: Oct 20
Value: 455.23 	
Date: Oct 15
Value: 454.22 	
Date: Oct 10
Value: 452.67 	
Date: Oct 05
Value: 447.72 	
Date: Sep 30
Value: 426.58 	
Date: Sep 25
Value: 421.18 	
Date: Sep 20
Value: 418.32 	
Date: Sep 15
Value: 409.48 	
Date: Sep 10
Value: 396.69 	
Date: Sep 05
Value: 385.42 	
Date: Aug 31
Value: 382.82 	
Date: Aug 25
Value: 377.05 	
Date: Aug 20
Value: 372.66 	
Date: Aug 15
Value: 356.08 	
Date: Aug 10
Value: 353.85 	
Date: Aug 05
Value: 352.01 	
Date: Jul 31
Value: 349.54 	
Date: Jul 25
Value: 347.3 	
Date: Jul 20
Value: 342.24 	
Date: Jul 15
Value: 337.51 	
Date: Jul 10
Value: 335.66 	
Date: Jul 05
Value: 333.8 	
Date: Jun 30
Value: 328.57 	
Date: Jun 25
Value: 305.1 	
Date: Jun 20
Value: 279.36 	
Date: Jun 15
Value: 277.1 	
Date: Jun 10
Value: 268.98 	
Date: Jun 05
Value: 264.63 	
Date: May 31
Value: 262.35 	
Date: May 25
Value: 255.39 	
Date: May 20
Value: 245.97 	
Date: May 15
Value: 222.62 	
Date: May 10
Value: 213.81 	
Date: May 05
Value: 199.23 	
Date: Apr 30
Value: 182.39 	
Date: Apr 25
Value: 178.16 	
Date: Apr 20
Value: 148.11 	
Date: Apr 15
Value: 129.78 	
Date: Apr 10
Value: 127.62 	
Date: Apr 05
Value: 125.48 	
Date: Mar 31
Value: 119.41 	
Date: Mar 25
Value: 108.48 	
Date: Mar 20
Value: 101.09 	
Date: Mar 15
Value: 97.44 	
Date: Mar 10
Value: 82.69 	
Date: Mar 05
Value: 73.45 	
Date: Feb 28
Value: 58.16 	
Date: Feb 25
Value: 53.6 	
Date: Feb 20
Value: 48.54 	
Date: Feb 15
Value: 47.75 	
Date: Feb 10
Value: 39.69 	
Date: Feb 05
Value: 34.04 	
Date: Jan 31
Value: 32.26 	
Date: Jan 25
Value: 31.37 	
Date: Jan 20
Value: 30.25 	
Date: Jan 15
Value: 19.62 	
Date: Jan 10
Value: 16.95 	
Date: Jan 05
Value: 6.6 	
Date: Oct 31
Value: 481.67 	
Date: Oct 25
Value: 472.95 	
Date: Oct 20
Value: 464.66 	
Date: Oct 15
Value: 458.33 	
Date: Oct 10
Value: 449 	
Date: Oct 05
Value: 440.34 	
Date: Sep 30
Value: 433.81 	
Date: Sep 25
Value: 428.11 	
Date: Sep 20
Value: 422.8 	
Date: Sep 15
Value: 417.79 	
Date: Sep 10
Value: 412.54 	
Date: Sep 05
Value: 407.62 	
Date: Aug 31
Value: 401.63 	
Date: Aug 25
Value: 391.71 	
Date: Aug 20
Value: 384.97 	
Date: Aug 15
Value: 378.73 	
Date: Aug 10
Value: 371.72 	
Date: Aug 05
Value: 361.5 	
Date: Jul 31
Value: 354.03 	
Date: Jul 25
Value: 345.72 	
Date: Jul 20
Value: 340.54 	
Date: Jul 15
Value: 336.46 	
Date: Jul 10
Value: 330.3 	
Date: Jul 05
Value: 324.44 	
Date: Jun 30
Value: 317.4 	
Date: Jun 25
Value: 310.89 	
Date: Jun 20
Value: 302.82 	
Date: Jun 15
Value: 291.45 	
Date: Jun 10
Value: 281.11 	
Date: Jun 05
Value: 272.43 	
Date: May 31
Value: 261.9 	
Date: May 25
Value: 249.88 	
Date: May 20
Value: 237.97 	
Date: May 15
Value: 228.02 	
Date: May 10
Value: 216.11 	
Date: May 05
Value: 205.12 	
Date: Apr 30
Value: 194.29 	
Date: Apr 25
Value: 185.96 	
Date: Apr 20
Value: 176.17 	
Date: Apr 15
Value: 165.22 	
Date: Apr 10
Value: 154.17 	
Date: Apr 05
Value: 144.21 	
Date: Mar 31
Value: 134.29 	
Date: Mar 25
Value: 122.06 	
Date: Mar 20
Value: 113.66 	
Date: Mar 15
Value: 105.01 	
Date: Mar 10
Value: 97.93 	
Date: Mar 05
Value: 89 	
Date: Feb 28
Value: 80.31 	
Date: Feb 25
Value: 76.51 	
Date: Feb 20
Value: 69.12 	
Date: Feb 15
Value: 63.67 	
Date: Feb 10
Value: 55.82 	
Date: Feb 05
Value: 49.04 	
Date: Jan 31
Value: 43.26 	
Date: Jan 25
Value: 33.22 	
Date: Jan 20
Value: 24.98 	
Date: Jan 15
Value: 19.11 	
Date: Jan 10
Value: 14.36 	
Date: Jan 05
Value: 7.48 	
Date: Apr 20
Value: 118.48 	
Date: Apr 15
Value: 114.54 	
Date: Apr 10
Value: 109.06 	
Date: Apr 05
Value: 105.65 	
Date: Mar 31
Value: 98.05 	
Date: Mar 25
Value: 62.28 	
Date: Mar 20
Value: 47.04 	
Date: Mar 15
Value: 43.23 	
Date: Mar 10
Value: 35.9 	
Date: Mar 05
Value: 34.04 	
Date: Feb 28
Value: 29.59 	
Date: Feb 25
Value: 28.98 	
Date: Feb 20
Value: 28.12 	
Date: Feb 15
Value: 26.72 	
Date: Feb 10
Value: 25.87 	
Date: Feb 05
Value: 25.13 	
Date: Jan 31
Value: 23.98 	
Date: Jan 25
Value: 18.87 	
Date: Jan 20
Value: 18 	
Date: Jan 15
Value: 15.74 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 3.69 	
Date: Oct 31
Value: 457.72 	
Date: Oct 25
Value: 456.28 	
Date: Oct 20
Value: 455.23 	
Date: Oct 15
Value: 454.22 	
Date: Oct 10
Value: 452.67 	
Date: Oct 05
Value: 447.72 	
Date: Sep 30
Value: 426.58 	
Date: Sep 25
Value: 421.18 	
Date: Sep 20
Value: 418.32 	
Date: Sep 15
Value: 409.48 	
Date: Sep 10
Value: 396.69 	
Date: Sep 05
Value: 385.42 	
Date: Aug 31
Value: 382.82 	
Date: Aug 25
Value: 377.05 	
Date: Aug 20
Value: 372.66 	
Date: Aug 15
Value: 356.08 	
Date: Aug 10
Value: 353.85 	
Date: Aug 05
Value: 352.01 	
Date: Jul 31
Value: 349.54 	
Date: Jul 25
Value: 347.3 	
Date: Jul 20
Value: 342.24 	
Date: Jul 15
Value: 337.51 	
Date: Jul 10
Value: 335.66 	
Date: Jul 05
Value: 333.8 	
Date: Jun 30
Value: 328.57 	
Date: Jun 25
Value: 305.1 	
Date: Jun 20
Value: 279.36 	
Date: Jun 15
Value: 277.1 	
Date: Jun 10
Value: 268.98 	
Date: Jun 05
Value: 264.63 	
Date: May 31
Value: 262.35 	
Date: May 25
Value: 255.39 	
Date: May 20
Value: 245.97 	
Date: May 15
Value: 222.62 	
Date: May 10
Value: 213.81 	
Date: May 05
Value: 199.23 	
Date: Apr 30
Value: 182.39 	
Date: Apr 25
Value: 178.16 	
Date: Apr 20
Value: 148.11 	
Date: Apr 15
Value: 129.78 	
Date: Apr 10
Value: 127.62 	
Date: Apr 05
Value: 125.48 	
Date: Mar 31
Value: 119.41 	
Date: Mar 25
Value: 108.48 	
Date: Mar 20
Value: 101.09 	
Date: Mar 15
Value: 97.44 	
Date: Mar 10
Value: 82.69 	
Date: Mar 05
Value: 73.45 	
Date: Feb 28
Value: 58.16 	
Date: Feb 25
Value: 53.6 	
Date: Feb 20
Value: 48.54 	
Date: Feb 15
Value: 47.75 	
Date: Feb 10
Value: 39.69 	
Date: Feb 05
Value: 34.04 	
Date: Jan 31
Value: 32.26 	
Date: Jan 25
Value: 31.37 	
Date: Jan 20
Value: 30.25 	
Date: Jan 15
Value: 19.62 	
Date: Jan 10
Value: 16.95 	
Date: Jan 05
Value: 6.6 	
Date: Oct 31
Value: 481.67 	
Date: Oct 25
Value: 472.95 	
Date: Oct 20
Value: 464.66 	
Date: Oct 15
Value: 458.33 	
Date: Oct 10
Value: 449 	
Date: Oct 05
Value: 440.34 	
Date: Sep 30
Value: 433.81 	
Date: Sep 25
Value: 428.11 	
Date: Sep 20
Value: 422.8 	
Date: Sep 15
Value: 417.79 	
Date: Sep 10
Value: 412.54 	
Date: Sep 05
Value: 407.62 	
Date: Aug 31
Value: 401.63 	
Date: Aug 25
Value: 391.71 	
Date: Aug 20
Value: 384.97 	
Date: Aug 15
Value: 378.73 	
Date: Aug 10
Value: 371.72 	
Date: Aug 05
Value: 361.5 	
Date: Jul 31
Value: 354.03 	
Date: Jul 25
Value: 345.72 	
Date: Jul 20
Value: 340.54 	
Date: Jul 15
Value: 336.46 	
Date: Jul 10
Value: 330.3 	
Date: Jul 05
Value: 324.44 	
Date: Jun 30
Value: 317.4 	
Date: Jun 25
Value: 310.89 	
Date: Jun 20
Value: 302.82 	
Date: Jun 15
Value: 291.45 	
Date: Jun 10
Value: 281.11 	
Date: Jun 05
Value: 272.43 	
Date: May 31
Value: 261.9 	
Date: May 25
Value: 249.88 	
Date: May 20
Value: 237.97 	
Date: May 15
Value: 228.02 	
Date: May 10
Value: 216.11 	
Date: May 05
Value: 205.12 	
Date: Apr 30
Value: 194.29 	
Date: Apr 25
Value: 185.96 	
Date: Apr 20
Value: 176.17 	
Date: Apr 15
Value: 165.22 	
Date: Apr 10
Value: 154.17 	
Date: Apr 05
Value: 144.21 	
Date: Mar 31
Value: 134.29 	
Date: Mar 25
Value: 122.06 	
Date: Mar 20
Value: 113.66 	
Date: Mar 15
Value: 105.01 	
Date: Mar 10
Value: 97.93 	
Date: Mar 05
Value: 89 	
Date: Feb 28
Value: 80.31 	
Date: Feb 25
Value: 76.51 	
Date: Feb 20
Value: 69.12 	
Date: Feb 15
Value: 63.67 	
Date: Feb 10
Value: 55.82 	
Date: Feb 05
Value: 49.04 	
Date: Jan 31
Value: 43.26 	
Date: Jan 25
Value: 33.22 	
Date: Jan 20
Value: 24.98 	
Date: Jan 15
Value: 19.11 	
Date: Jan 10
Value: 14.36 	
Date: Jan 05
Value: 7.48

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15
	
Date: Apr 20
Value: 112.46 	
Date: Apr 15
Value: 108.69 	
Date: Apr 10
Value: 104.17 	
Date: Apr 05
Value: 99.62 	
Date: Mar 31
Value: 86.69 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 36.13 	
Date: Mar 10
Value: 28.01 	
Date: Mar 05
Value: 26.57 	
Date: Feb 28
Value: 22.62 	
Date: Feb 25
Value: 22.15 	
Date: Feb 20
Value: 20.78 	
Date: Feb 15
Value: 18.93 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 16.99 	
Date: Jan 31
Value: 16.2 	
Date: Jan 25
Value: 14.27 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 12.65 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 3.81 	
Date: Oct 31
Value: 470.26 	
Date: Oct 25
Value: 468.34 	
Date: Oct 20
Value: 466.84 	
Date: Oct 15
Value: 465.33 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 459.83 	
Date: Sep 30
Value: 442.11 	
Date: Sep 25
Value: 438.39 	
Date: Sep 20
Value: 435.35 	
Date: Sep 15
Value: 420.95 	
Date: Sep 10
Value: 412.05 	
Date: Sep 05
Value: 403.97 	
Date: Aug 31
Value: 401.27 	
Date: Aug 25
Value: 396.56 	
Date: Aug 20
Value: 390.29 	
Date: Aug 15
Value: 358.68 	
Date: Aug 10
Value: 356.19 	
Date: Aug 05
Value: 354.54 	
Date: Jul 31
Value: 352.27 	
Date: Jul 25
Value: 349.76 	
Date: Jul 20
Value: 345.85 	
Date: Jul 15
Value: 341.48 	
Date: Jul 10
Value: 339.08 	
Date: Jul 05
Value: 336.68 	
Date: Jun 30
Value: 332.83 	
Date: Jun 25
Value: 309.32 	
Date: Jun 20
Value: 279.12 	
Date: Jun 15
Value: 276.44 	
Date: Jun 10
Value: 265.96 	
Date: Jun 05
Value: 262.77 	
Date: May 31
Value: 256.89 	
Date: May 25
Value: 249.84 	
Date: May 20
Value: 237.16 	
Date: May 15
Value: 215.32 	
Date: May 10
Value: 208.26 	
Date: May 05
Value: 198.96 	
Date: Apr 30
Value: 172.77 	
Date: Apr 25
Value: 168.67 	
Date: Apr 20
Value: 137.49 	
Date: Apr 15
Value: 122.21 	
Date: Apr 10
Value: 119.87 	
Date: Apr 05
Value: 117.61 	
Date: Mar 31
Value: 115.45 	
Date: Mar 25
Value: 106.08 	
Date: Mar 20
Value: 100.71 	
Date: Mar 15
Value: 97.47 	
Date: Mar 10
Value: 73.12 	
Date: Mar 05
Value: 64.43 	
Date: Feb 28
Value: 50.42 	
Date: Feb 25
Value: 45.98 	
Date: Feb 20
Value: 42.19 	
Date: Feb 15
Value: 41.32 	
Date: Feb 10
Value: 28.55 	
Date: Feb 05
Value: 24.68 	
Date: Jan 31
Value: 23.79 	
Date: Jan 25
Value: 23.19 	
Date: Jan 20
Value: 22.26 	
Date: Jan 15
Value: 15.68 	
Date: Jan 10
Value: 13.85 	
Date: Jan 05
Value: 5.16 	
Date: Oct 31
Value: 528.54 	
Date: Oct 25
Value: 518.54 	
Date: Oct 20
Value: 507.79 	
Date: Oct 15
Value: 499.78 	
Date: Oct 10
Value: 488.07 	
Date: Oct 05
Value: 477.36 	
Date: Sep 30
Value: 469.26 	
Date: Sep 25
Value: 461.89 	
Date: Sep 20
Value: 455.73 	
Date: Sep 15
Value: 450.28 	
Date: Sep 10
Value: 445.05 	
Date: Sep 05
Value: 440.18 	
Date: Aug 31
Value: 434.09 	
Date: Aug 25
Value: 425.06 	
Date: Aug 20
Value: 416.7 	
Date: Aug 15
Value: 409.15 	
Date: Aug 10
Value: 401.13 	
Date: Aug 05
Value: 388.76 	
Date: Jul 31
Value: 381.04 	
Date: Jul 25
Value: 370.5 	
Date: Jul 20
Value: 364.36 	
Date: Jul 15
Value: 359.44 	
Date: Jul 10
Value: 351.97 	
Date: Jul 05
Value: 344.23 	
Date: Jun 30
Value: 335.7 	
Date: Jun 25
Value: 326.53 	
Date: Jun 20
Value: 314.78 	
Date: Jun 15
Value: 300.64 	
Date: Jun 10
Value: 286.3 	
Date: Jun 05
Value: 274.44 	
Date: May 31
Value: 260.8 	
Date: May 25
Value: 248.13 	
Date: May 20
Value: 235.99 	
Date: May 15
Value: 226.16 	
Date: May 10
Value: 214.39 	
Date: May 05
Value: 202.73 	
Date: Apr 30
Value: 191.35 	
Date: Apr 25
Value: 182.43 	
Date: Apr 20
Value: 170.87 	
Date: Apr 15
Value: 156.69 	
Date: Apr 10
Value: 143.87 	
Date: Apr 05
Value: 133.23 	
Date: Mar 31
Value: 121.73 	
Date: Mar 25
Value: 107.66 	
Date: Mar 20
Value: 98.39 	
Date: Mar 15
Value: 89.17 	
Date: Mar 10
Value: 81.19 	
Date: Mar 05
Value: 71.63 	
Date: Feb 28
Value: 62.7 	
Date: Feb 25
Value: 59.54 	
Date: Feb 20
Value: 53.09 	
Date: Feb 15
Value: 48.55 	
Date: Feb 10
Value: 41.71 	
Date: Feb 05
Value: 36.32 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 19.44 	
Date: Jan 15
Value: 15.69 	
Date: Jan 10
Value: 12.21 	
Date: Jan 05
Value: 6.15 	
Date: Apr 20
Value: 112.46 	
Date: Apr 15
Value: 108.69 	
Date: Apr 10
Value: 104.17 	
Date: Apr 05
Value: 99.62 	
Date: Mar 31
Value: 86.69 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 36.13 	
Date: Mar 10
Value: 28.01 	
Date: Mar 05
Value: 26.57 	
Date: Feb 28
Value: 22.62 	
Date: Feb 25
Value: 22.15 	
Date: Feb 20
Value: 20.78 	
Date: Feb 15
Value: 18.93 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 16.99 	
Date: Jan 31
Value: 16.2 	
Date: Jan 25
Value: 14.27 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 12.65 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 3.81 	
Date: Oct 31
Value: 470.26 	
Date: Oct 25
Value: 468.34 	
Date: Oct 20
Value: 466.84 	
Date: Oct 15
Value: 465.33 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 459.83 	
Date: Sep 30
Value: 442.11 	
Date: Sep 25
Value: 438.39 	
Date: Sep 20
Value: 435.35 	
Date: Sep 15
Value: 420.95 	
Date: Sep 10
Value: 412.05 	
Date: Sep 05
Value: 403.97 	
Date: Aug 31
Value: 401.27 	
Date: Aug 25
Value: 396.56 	
Date: Aug 20
Value: 390.29 	
Date: Aug 15
Value: 358.68 	
Date: Aug 10
Value: 356.19 	
Date: Aug 05
Value: 354.54 	
Date: Jul 31
Value: 352.27 	
Date: Jul 25
Value: 349.76 	
Date: Jul 20
Value: 345.85 	
Date: Jul 15
Value: 341.48 	
Date: Jul 10
Value: 339.08 	
Date: Jul 05
Value: 336.68 	
Date: Jun 30
Value: 332.83 	
Date: Jun 25
Value: 309.32 	
Date: Jun 20
Value: 279.12 	
Date: Jun 15
Value: 276.44 	
Date: Jun 10
Value: 265.96 	
Date: Jun 05
Value: 262.77 	
Date: May 31
Value: 256.89 	
Date: May 25
Value: 249.84 	
Date: May 20
Value: 237.16 	
Date: May 15
Value: 215.32 	
Date: May 10
Value: 208.26 	
Date: May 05
Value: 198.96 	
Date: Apr 30
Value: 172.77 	
Date: Apr 25
Value: 168.67 	
Date: Apr 20
Value: 137.49 	
Date: Apr 15
Value: 122.21 	
Date: Apr 10
Value: 119.87 	
Date: Apr 05
Value: 117.61 	
Date: Mar 31
Value: 115.45 	
Date: Mar 25
Value: 106.08 	
Date: Mar 20
Value: 100.71 	
Date: Mar 15
Value: 97.47 	
Date: Mar 10
Value: 73.12 	
Date: Mar 05
Value: 64.43 	
Date: Feb 28
Value: 50.42 	
Date: Feb 25
Value: 45.98 	
Date: Feb 20
Value: 42.19 	
Date: Feb 15
Value: 41.32 	
Date: Feb 10
Value: 28.55 	
Date: Feb 05
Value: 24.68 	
Date: Jan 31
Value: 23.79 	
Date: Jan 25
Value: 23.19 	
Date: Jan 20
Value: 22.26 	
Date: Jan 15
Value: 15.68 	
Date: Jan 10
Value: 13.85 	
Date: Jan 05
Value: 5.16 	
Date: Oct 31
Value: 528.54 	
Date: Oct 25
Value: 518.54 	
Date: Oct 20
Value: 507.79 	
Date: Oct 15
Value: 499.78 	
Date: Oct 10
Value: 488.07 	
Date: Oct 05
Value: 477.36 	
Date: Sep 30
Value: 469.26 	
Date: Sep 25
Value: 461.89 	
Date: Sep 20
Value: 455.73 	
Date: Sep 15
Value: 450.28 	
Date: Sep 10
Value: 445.05 	
Date: Sep 05
Value: 440.18 	
Date: Aug 31
Value: 434.09 	
Date: Aug 25
Value: 425.06 	
Date: Aug 20
Value: 416.7 	
Date: Aug 15
Value: 409.15 	
Date: Aug 10
Value: 401.13 	
Date: Aug 05
Value: 388.76 	
Date: Jul 31
Value: 381.04 	
Date: Jul 25
Value: 370.5 	
Date: Jul 20
Value: 364.36 	
Date: Jul 15
Value: 359.44 	
Date: Jul 10
Value: 351.97 	
Date: Jul 05
Value: 344.23 	
Date: Jun 30
Value: 335.7 	
Date: Jun 25
Value: 326.53 	
Date: Jun 20
Value: 314.78 	
Date: Jun 15
Value: 300.64 	
Date: Jun 10
Value: 286.3 	
Date: Jun 05
Value: 274.44 	
Date: May 31
Value: 260.8 	
Date: May 25
Value: 248.13 	
Date: May 20
Value: 235.99 	
Date: May 15
Value: 226.16 	
Date: May 10
Value: 214.39 	
Date: May 05
Value: 202.73 	
Date: Apr 30
Value: 191.35 	
Date: Apr 25
Value: 182.43 	
Date: Apr 20
Value: 170.87 	
Date: Apr 15
Value: 156.69 	
Date: Apr 10
Value: 143.87 	
Date: Apr 05
Value: 133.23 	
Date: Mar 31
Value: 121.73 	
Date: Mar 25
Value: 107.66 	
Date: Mar 20
Value: 98.39 	
Date: Mar 15
Value: 89.17 	
Date: Mar 10
Value: 81.19 	
Date: Mar 05
Value: 71.63 	
Date: Feb 28
Value: 62.7 	
Date: Feb 25
Value: 59.54 	
Date: Feb 20
Value: 53.09 	
Date: Feb 15
Value: 48.55 	
Date: Feb 10
Value: 41.71 	
Date: Feb 05
Value: 36.32 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 19.44 	
Date: Jan 15
Value: 15.69 	
Date: Jan 10
Value: 12.21 	
Date: Jan 05
Value: 6.15

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56
	
Date: Apr 20
Value: 114.24 	
Date: Apr 15
Value: 110.35 	
Date: Apr 10
Value: 107.05 	
Date: Apr 05
Value: 103.92 	
Date: Mar 31
Value: 95.33 	
Date: Mar 25
Value: 52.67 	
Date: Mar 20
Value: 38.88 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 29 	
Date: Mar 05
Value: 27.77 	
Date: Feb 28
Value: 25.05 	
Date: Feb 25
Value: 24.52 	
Date: Feb 20
Value: 23.67 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 21.98 	
Date: Feb 05
Value: 21.41 	
Date: Jan 31
Value: 20.69 	
Date: Jan 25
Value: 16.26 	
Date: Jan 20
Value: 15.71 	
Date: Jan 15
Value: 14.77 	
Date: Jan 10
Value: 4.5 	
Date: Jan 05
Value: 3.38 	
Date: Oct 31
Value: 451.34 	
Date: Oct 25
Value: 449.32 	
Date: Oct 20
Value: 447.83 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.96 	
Date: Oct 05
Value: 442.3 	
Date: Sep 30
Value: 432.17 	
Date: Sep 25
Value: 428.81 	
Date: Sep 20
Value: 426.16 	
Date: Sep 15
Value: 411.8 	
Date: Sep 10
Value: 404.6 	
Date: Sep 05
Value: 398.6 	
Date: Aug 31
Value: 396.52 	
Date: Aug 25
Value: 393.17 	
Date: Aug 20
Value: 385.35 	
Date: Aug 15
Value: 359.55 	
Date: Aug 10
Value: 357.65 	
Date: Aug 05
Value: 356.01 	
Date: Jul 31
Value: 353.93 	
Date: Jul 25
Value: 352.02 	
Date: Jul 20
Value: 348.4 	
Date: Jul 15
Value: 345.5 	
Date: Jul 10
Value: 343.6 	
Date: Jul 05
Value: 341.63 	
Date: Jun 30
Value: 333.32 	
Date: Jun 25
Value: 314.1 	
Date: Jun 20
Value: 278.03 	
Date: Jun 15
Value: 275.23 	
Date: Jun 10
Value: 264.5 	
Date: Jun 05
Value: 258.96 	
Date: May 31
Value: 251.42 	
Date: May 25
Value: 242.38 	
Date: May 20
Value: 235.89 	
Date: May 15
Value: 213.4 	
Date: May 10
Value: 207.16 	
Date: May 05
Value: 200.23 	
Date: Apr 30
Value: 183.42 	
Date: Apr 25
Value: 180.75 	
Date: Apr 20
Value: 152.87 	
Date: Apr 15
Value: 137.64 	
Date: Apr 10
Value: 135.68 	
Date: Apr 05
Value: 133.78 	
Date: Mar 31
Value: 131.82 	
Date: Mar 25
Value: 122.56 	
Date: Mar 20
Value: 119.62 	
Date: Mar 15
Value: 117.32 	
Date: Mar 10
Value: 100.6 	
Date: Mar 05
Value: 87.99 	
Date: Feb 28
Value: 62.76 	
Date: Feb 25
Value: 57.33 	
Date: Feb 20
Value: 52.14 	
Date: Feb 15
Value: 51.56 	
Date: Feb 10
Value: 34.62 	
Date: Feb 05
Value: 30.01 	
Date: Jan 31
Value: 28.96 	
Date: Jan 25
Value: 28.35 	
Date: Jan 20
Value: 27.53 	
Date: Jan 15
Value: 23.14 	
Date: Jan 10
Value: 21.41 	
Date: Jan 05
Value: 4.47 	
Date: Oct 31
Value: 508.73 	
Date: Oct 25
Value: 498 	
Date: Oct 20
Value: 487.63 	
Date: Oct 15
Value: 479.15 	
Date: Oct 10
Value: 466.7 	
Date: Oct 05
Value: 456.31 	
Date: Sep 30
Value: 448.92 	
Date: Sep 25
Value: 441.87 	
Date: Sep 20
Value: 435.65 	
Date: Sep 15
Value: 430.17 	
Date: Sep 10
Value: 424.62 	
Date: Sep 05
Value: 419.1 	
Date: Aug 31
Value: 413.96 	
Date: Aug 25
Value: 406.74 	
Date: Aug 20
Value: 399.75 	
Date: Aug 15
Value: 394.01 	
Date: Aug 10
Value: 387.56 	
Date: Aug 05
Value: 379.13 	
Date: Jul 31
Value: 372.03 	
Date: Jul 25
Value: 364.63 	
Date: Jul 20
Value: 360.17 	
Date: Jul 15
Value: 356.2 	
Date: Jul 10
Value: 351.2 	
Date: Jul 05
Value: 345.19 	
Date: Jun 30
Value: 337.11 	
Date: Jun 25
Value: 328.82 	
Date: Jun 20
Value: 318.13 	
Date: Jun 15
Value: 303.94 	
Date: Jun 10
Value: 289.91 	
Date: Jun 05
Value: 278.89 	
Date: May 31
Value: 265.76 	
Date: May 25
Value: 251.96 	
Date: May 20
Value: 239.32 	
Date: May 15
Value: 229.39 	
Date: May 10
Value: 218.13 	
Date: May 05
Value: 206.6 	
Date: Apr 30
Value: 195.1 	
Date: Apr 25
Value: 187.03 	
Date: Apr 20
Value: 176.52 	
Date: Apr 15
Value: 163.38 	
Date: Apr 10
Value: 151.27 	
Date: Apr 05
Value: 140.63 	
Date: Mar 31
Value: 129.65 	
Date: Mar 25
Value: 116.11 	
Date: Mar 20
Value: 106.36 	
Date: Mar 15
Value: 96.93 	
Date: Mar 10
Value: 89.04 	
Date: Mar 05
Value: 79.26 	
Date: Feb 28
Value: 70.4 	
Date: Feb 25
Value: 67.14 	
Date: Feb 20
Value: 59.11 	
Date: Feb 15
Value: 53.84 	
Date: Feb 10
Value: 45.8 	
Date: Feb 05
Value: 39.44 	
Date: Jan 31
Value: 33.69 	
Date: Jan 25
Value: 26.4 	
Date: Jan 20
Value: 20.03 	
Date: Jan 15
Value: 16.16 	
Date: Jan 10
Value: 11.69 	
Date: Jan 05
Value: 6.56 	
Date: Apr 20
Value: 114.24 	
Date: Apr 15
Value: 110.35 	
Date: Apr 10
Value: 107.05 	
Date: Apr 05
Value: 103.92 	
Date: Mar 31
Value: 95.33 	
Date: Mar 25
Value: 52.67 	
Date: Mar 20
Value: 38.88 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 29 	
Date: Mar 05
Value: 27.77 	
Date: Feb 28
Value: 25.05 	
Date: Feb 25
Value: 24.52 	
Date: Feb 20
Value: 23.67 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 21.98 	
Date: Feb 05
Value: 21.41 	
Date: Jan 31
Value: 20.69 	
Date: Jan 25
Value: 16.26 	
Date: Jan 20
Value: 15.71 	
Date: Jan 15
Value: 14.77 	
Date: Jan 10
Value: 4.5 	
Date: Jan 05
Value: 3.38 	
Date: Oct 31
Value: 451.34 	
Date: Oct 25
Value: 449.32 	
Date: Oct 20
Value: 447.83 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.96 	
Date: Oct 05
Value: 442.3 	
Date: Sep 30
Value: 432.17 	
Date: Sep 25
Value: 428.81 	
Date: Sep 20
Value: 426.16 	
Date: Sep 15
Value: 411.8 	
Date: Sep 10
Value: 404.6 	
Date: Sep 05
Value: 398.6 	
Date: Aug 31
Value: 396.52 	
Date: Aug 25
Value: 393.17 	
Date: Aug 20
Value: 385.35 	
Date: Aug 15
Value: 359.55 	
Date: Aug 10
Value: 357.65 	
Date: Aug 05
Value: 356.01 	
Date: Jul 31
Value: 353.93 	
Date: Jul 25
Value: 352.02 	
Date: Jul 20
Value: 348.4 	
Date: Jul 15
Value: 345.5 	
Date: Jul 10
Value: 343.6 	
Date: Jul 05
Value: 341.63 	
Date: Jun 30
Value: 333.32 	
Date: Jun 25
Value: 314.1 	
Date: Jun 20
Value: 278.03 	
Date: Jun 15
Value: 275.23 	
Date: Jun 10
Value: 264.5 	
Date: Jun 05
Value: 258.96 	
Date: May 31
Value: 251.42 	
Date: May 25
Value: 242.38 	
Date: May 20
Value: 235.89 	
Date: May 15
Value: 213.4 	
Date: May 10
Value: 207.16 	
Date: May 05
Value: 200.23 	
Date: Apr 30
Value: 183.42 	
Date: Apr 25
Value: 180.75 	
Date: Apr 20
Value: 152.87 	
Date: Apr 15
Value: 137.64 	
Date: Apr 10
Value: 135.68 	
Date: Apr 05
Value: 133.78 	
Date: Mar 31
Value: 131.82 	
Date: Mar 25
Value: 122.56 	
Date: Mar 20
Value: 119.62 	
Date: Mar 15
Value: 117.32 	
Date: Mar 10
Value: 100.6 	
Date: Mar 05
Value: 87.99 	
Date: Feb 28
Value: 62.76 	
Date: Feb 25
Value: 57.33 	
Date: Feb 20
Value: 52.14 	
Date: Feb 15
Value: 51.56 	
Date: Feb 10
Value: 34.62 	
Date: Feb 05
Value: 30.01 	
Date: Jan 31
Value: 28.96 	
Date: Jan 25
Value: 28.35 	
Date: Jan 20
Value: 27.53 	
Date: Jan 15
Value: 23.14 	
Date: Jan 10
Value: 21.41 	
Date: Jan 05
Value: 4.47 	
Date: Oct 31
Value: 508.73 	
Date: Oct 25
Value: 498 	
Date: Oct 20
Value: 487.63 	
Date: Oct 15
Value: 479.15 	
Date: Oct 10
Value: 466.7 	
Date: Oct 05
Value: 456.31 	
Date: Sep 30
Value: 448.92 	
Date: Sep 25
Value: 441.87 	
Date: Sep 20
Value: 435.65 	
Date: Sep 15
Value: 430.17 	
Date: Sep 10
Value: 424.62 	
Date: Sep 05
Value: 419.1 	
Date: Aug 31
Value: 413.96 	
Date: Aug 25
Value: 406.74 	
Date: Aug 20
Value: 399.75 	
Date: Aug 15
Value: 394.01 	
Date: Aug 10
Value: 387.56 	
Date: Aug 05
Value: 379.13 	
Date: Jul 31
Value: 372.03 	
Date: Jul 25
Value: 364.63 	
Date: Jul 20
Value: 360.17 	
Date: Jul 15
Value: 356.2 	
Date: Jul 10
Value: 351.2 	
Date: Jul 05
Value: 345.19 	
Date: Jun 30
Value: 337.11 	
Date: Jun 25
Value: 328.82 	
Date: Jun 20
Value: 318.13 	
Date: Jun 15
Value: 303.94 	
Date: Jun 10
Value: 289.91 	
Date: Jun 05
Value: 278.89 	
Date: May 31
Value: 265.76 	
Date: May 25
Value: 251.96 	
Date: May 20
Value: 239.32 	
Date: May 15
Value: 229.39 	
Date: May 10
Value: 218.13 	
Date: May 05
Value: 206.6 	
Date: Apr 30
Value: 195.1 	
Date: Apr 25
Value: 187.03 	
Date: Apr 20
Value: 176.52 	
Date: Apr 15
Value: 163.38 	
Date: Apr 10
Value: 151.27 	
Date: Apr 05
Value: 140.63 	
Date: Mar 31
Value: 129.65 	
Date: Mar 25
Value: 116.11 	
Date: Mar 20
Value: 106.36 	
Date: Mar 15
Value: 96.93 	
Date: Mar 10
Value: 89.04 	
Date: Mar 05
Value: 79.26 	
Date: Feb 28
Value: 70.4 	
Date: Feb 25
Value: 67.14 	
Date: Feb 20
Value: 59.11 	
Date: Feb 15
Value: 53.84 	
Date: Feb 10
Value: 45.8 	
Date: Feb 05
Value: 39.44 	
Date: Jan 31
Value: 33.69 	
Date: Jan 25
Value: 26.4 	
Date: Jan 20
Value: 20.03 	
Date: Jan 15
Value: 16.16 	
Date: Jan 10
Value: 11.69 	
Date: Jan 05
Value: 6.56

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12
	
Date: Apr 20
Value: 117.28 	
Date: Apr 15
Value: 113.3 	
Date: Apr 10
Value: 108.27 	
Date: Apr 05
Value: 103.98 	
Date: Mar 31
Value: 90.22 	
Date: Mar 25
Value: 58.54 	
Date: Mar 20
Value: 45.96 	
Date: Mar 15
Value: 42.27 	
Date: Mar 10
Value: 34.18 	
Date: Mar 05
Value: 32.37 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.59 	
Date: Feb 20
Value: 25.22 	
Date: Feb 15
Value: 23.06 	
Date: Feb 10
Value: 21.64 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 19.74 	
Date: Jan 25
Value: 16.95 	
Date: Jan 20
Value: 16.24 	
Date: Jan 15
Value: 14.46 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 3.78 	
Date: Oct 31
Value: 498.92 	
Date: Oct 25
Value: 496.99 	
Date: Oct 20
Value: 495.46 	
Date: Oct 15
Value: 493.95 	
Date: Oct 10
Value: 490.68 	
Date: Oct 05
Value: 487.76 	
Date: Sep 30
Value: 468.3 	
Date: Sep 25
Value: 463.14 	
Date: Sep 20
Value: 459.62 	
Date: Sep 15
Value: 446.04 	
Date: Sep 10
Value: 434.88 	
Date: Sep 05
Value: 424.53 	
Date: Aug 31
Value: 421.43 	
Date: Aug 25
Value: 417.87 	
Date: Aug 20
Value: 413.7 	
Date: Aug 15
Value: 382.68 	
Date: Aug 10
Value: 380.25 	
Date: Aug 05
Value: 378.57 	
Date: Jul 31
Value: 376.3 	
Date: Jul 25
Value: 373.9 	
Date: Jul 20
Value: 370.91 	
Date: Jul 15
Value: 366.27 	
Date: Jul 10
Value: 364.16 	
Date: Jul 05
Value: 362.06 	
Date: Jun 30
Value: 358.71 	
Date: Jun 25
Value: 329.89 	
Date: Jun 20
Value: 303.61 	
Date: Jun 15
Value: 301.2 	
Date: Jun 10
Value: 292.52 	
Date: Jun 05
Value: 289.82 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 280.81 	
Date: May 20
Value: 265.65 	
Date: May 15
Value: 244.26 	
Date: May 10
Value: 235.91 	
Date: May 05
Value: 220.89 	
Date: Apr 30
Value: 200 	
Date: Apr 25
Value: 195.17 	
Date: Apr 20
Value: 159.58 	
Date: Apr 15
Value: 142.89 	
Date: Apr 10
Value: 140.32 	
Date: Apr 05
Value: 137.93 	
Date: Mar 31
Value: 135.31 	
Date: Mar 25
Value: 124.28 	
Date: Mar 20
Value: 116.74 	
Date: Mar 15
Value: 112.74 	
Date: Mar 10
Value: 90.24 	
Date: Mar 05
Value: 79.67 	
Date: Feb 28
Value: 65.78 	
Date: Feb 25
Value: 60.8 	
Date: Feb 20
Value: 56.6 	
Date: Feb 15
Value: 55.58 	
Date: Feb 10
Value: 41.17 	
Date: Feb 05
Value: 35.58 	
Date: Jan 31
Value: 34.31 	
Date: Jan 25
Value: 33.47 	
Date: Jan 20
Value: 32.26 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.28 	
Date: Jan 05
Value: 8.27 	
Date: Oct 31
Value: 553.81 	
Date: Oct 25
Value: 544.31 	
Date: Oct 20
Value: 533.85 	
Date: Oct 15
Value: 526.03 	
Date: Oct 10
Value: 514.37 	
Date: Oct 05
Value: 503.82 	
Date: Sep 30
Value: 495.58 	
Date: Sep 25
Value: 488.46 	
Date: Sep 20
Value: 482.48 	
Date: Sep 15
Value: 476.89 	
Date: Sep 10
Value: 470.95 	
Date: Sep 05
Value: 465.72 	
Date: Aug 31
Value: 459.16 	
Date: Aug 25
Value: 449.43 	
Date: Aug 20
Value: 441.61 	
Date: Aug 15
Value: 434.19 	
Date: Aug 10
Value: 425.54 	
Date: Aug 05
Value: 413.91 	
Date: Jul 31
Value: 405.64 	
Date: Jul 25
Value: 394.48 	
Date: Jul 20
Value: 388.12 	
Date: Jul 15
Value: 382.96 	
Date: Jul 10
Value: 375.58 	
Date: Jul 05
Value: 367.85 	
Date: Jun 30
Value: 359.43 	
Date: Jun 25
Value: 350.63 	
Date: Jun 20
Value: 340.2 	
Date: Jun 15
Value: 326.56 	
Date: Jun 10
Value: 313.53 	
Date: Jun 05
Value: 301.82 	
Date: May 31
Value: 288.77 	
Date: May 25
Value: 276.31 	
Date: May 20
Value: 264.16 	
Date: May 15
Value: 254.42 	
Date: May 10
Value: 242.12 	
Date: May 05
Value: 230.47 	
Date: Apr 30
Value: 219.27 	
Date: Apr 25
Value: 209.57 	
Date: Apr 20
Value: 197.19 	
Date: Apr 15
Value: 182.84 	
Date: Apr 10
Value: 169.57 	
Date: Apr 05
Value: 157.8 	
Date: Mar 31
Value: 145.69 	
Date: Mar 25
Value: 131.18 	
Date: Mar 20
Value: 121.67 	
Date: Mar 15
Value: 112.21 	
Date: Mar 10
Value: 103.87 	
Date: Mar 05
Value: 93.93 	
Date: Feb 28
Value: 83.81 	
Date: Feb 25
Value: 79.61 	
Date: Feb 20
Value: 70.91 	
Date: Feb 15
Value: 64.68 	
Date: Feb 10
Value: 55.39 	
Date: Feb 05
Value: 47.4 	
Date: Jan 31
Value: 40.83 	
Date: Jan 25
Value: 31.06 	
Date: Jan 20
Value: 23.73 	
Date: Jan 15
Value: 18.91 	
Date: Jan 10
Value: 14.43 	
Date: Jan 05
Value: 7.12 	
Date: Apr 20
Value: 117.28 	
Date: Apr 15
Value: 113.3 	
Date: Apr 10
Value: 108.27 	
Date: Apr 05
Value: 103.98 	
Date: Mar 31
Value: 90.22 	
Date: Mar 25
Value: 58.54 	
Date: Mar 20
Value: 45.96 	
Date: Mar 15
Value: 42.27 	
Date: Mar 10
Value: 34.18 	
Date: Mar 05
Value: 32.37 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.59 	
Date: Feb 20
Value: 25.22 	
Date: Feb 15
Value: 23.06 	
Date: Feb 10
Value: 21.64 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 19.74 	
Date: Jan 25
Value: 16.95 	
Date: Jan 20
Value: 16.24 	
Date: Jan 15
Value: 14.46 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 3.78 	
Date: Oct 31
Value: 498.92 	
Date: Oct 25
Value: 496.99 	
Date: Oct 20
Value: 495.46 	
Date: Oct 15
Value: 493.95 	
Date: Oct 10
Value: 490.68 	
Date: Oct 05
Value: 487.76 	
Date: Sep 30
Value: 468.3 	
Date: Sep 25
Value: 463.14 	
Date: Sep 20
Value: 459.62 	
Date: Sep 15
Value: 446.04 	
Date: Sep 10
Value: 434.88 	
Date: Sep 05
Value: 424.53 	
Date: Aug 31
Value: 421.43 	
Date: Aug 25
Value: 417.87 	
Date: Aug 20
Value: 413.7 	
Date: Aug 15
Value: 382.68 	
Date: Aug 10
Value: 380.25 	
Date: Aug 05
Value: 378.57 	
Date: Jul 31
Value: 376.3 	
Date: Jul 25
Value: 373.9 	
Date: Jul 20
Value: 370.91 	
Date: Jul 15
Value: 366.27 	
Date: Jul 10
Value: 364.16 	
Date: Jul 05
Value: 362.06 	
Date: Jun 30
Value: 358.71 	
Date: Jun 25
Value: 329.89 	
Date: Jun 20
Value: 303.61 	
Date: Jun 15
Value: 301.2 	
Date: Jun 10
Value: 292.52 	
Date: Jun 05
Value: 289.82 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 280.81 	
Date: May 20
Value: 265.65 	
Date: May 15
Value: 244.26 	
Date: May 10
Value: 235.91 	
Date: May 05
Value: 220.89 	
Date: Apr 30
Value: 200 	
Date: Apr 25
Value: 195.17 	
Date: Apr 20
Value: 159.58 	
Date: Apr 15
Value: 142.89 	
Date: Apr 10
Value: 140.32 	
Date: Apr 05
Value: 137.93 	
Date: Mar 31
Value: 135.31 	
Date: Mar 25
Value: 124.28 	
Date: Mar 20
Value: 116.74 	
Date: Mar 15
Value: 112.74 	
Date: Mar 10
Value: 90.24 	
Date: Mar 05
Value: 79.67 	
Date: Feb 28
Value: 65.78 	
Date: Feb 25
Value: 60.8 	
Date: Feb 20
Value: 56.6 	
Date: Feb 15
Value: 55.58 	
Date: Feb 10
Value: 41.17 	
Date: Feb 05
Value: 35.58 	
Date: Jan 31
Value: 34.31 	
Date: Jan 25
Value: 33.47 	
Date: Jan 20
Value: 32.26 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.28 	
Date: Jan 05
Value: 8.27 	
Date: Oct 31
Value: 553.81 	
Date: Oct 25
Value: 544.31 	
Date: Oct 20
Value: 533.85 	
Date: Oct 15
Value: 526.03 	
Date: Oct 10
Value: 514.37 	
Date: Oct 05
Value: 503.82 	
Date: Sep 30
Value: 495.58 	
Date: Sep 25
Value: 488.46 	
Date: Sep 20
Value: 482.48 	
Date: Sep 15
Value: 476.89 	
Date: Sep 10
Value: 470.95 	
Date: Sep 05
Value: 465.72 	
Date: Aug 31
Value: 459.16 	
Date: Aug 25
Value: 449.43 	
Date: Aug 20
Value: 441.61 	
Date: Aug 15
Value: 434.19 	
Date: Aug 10
Value: 425.54 	
Date: Aug 05
Value: 413.91 	
Date: Jul 31
Value: 405.64 	
Date: Jul 25
Value: 394.48 	
Date: Jul 20
Value: 388.12 	
Date: Jul 15
Value: 382.96 	
Date: Jul 10
Value: 375.58 	
Date: Jul 05
Value: 367.85 	
Date: Jun 30
Value: 359.43 	
Date: Jun 25
Value: 350.63 	
Date: Jun 20
Value: 340.2 	
Date: Jun 15
Value: 326.56 	
Date: Jun 10
Value: 313.53 	
Date: Jun 05
Value: 301.82 	
Date: May 31
Value: 288.77 	
Date: May 25
Value: 276.31 	
Date: May 20
Value: 264.16 	
Date: May 15
Value: 254.42 	
Date: May 10
Value: 242.12 	
Date: May 05
Value: 230.47 	
Date: Apr 30
Value: 219.27 	
Date: Apr 25
Value: 209.57 	
Date: Apr 20
Value: 197.19 	
Date: Apr 15
Value: 182.84 	
Date: Apr 10
Value: 169.57 	
Date: Apr 05
Value: 157.8 	
Date: Mar 31
Value: 145.69 	
Date: Mar 25
Value: 131.18 	
Date: Mar 20
Value: 121.67 	
Date: Mar 15
Value: 112.21 	
Date: Mar 10
Value: 103.87 	
Date: Mar 05
Value: 93.93 	
Date: Feb 28
Value: 83.81 	
Date: Feb 25
Value: 79.61 	
Date: Feb 20
Value: 70.91 	
Date: Feb 15
Value: 64.68 	
Date: Feb 10
Value: 55.39 	
Date: Feb 05
Value: 47.4 	
Date: Jan 31
Value: 40.83 	
Date: Jan 25
Value: 31.06 	
Date: Jan 20
Value: 23.73 	
Date: Jan 15
Value: 18.91 	
Date: Jan 10
Value: 14.43 	
Date: Jan 05
Value: 7.12

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7
	
Date: Apr 20
Value: 134.73 	
Date: Apr 15
Value: 129.31 	
Date: Apr 10
Value: 124.26 	
Date: Apr 05
Value: 118.44 	
Date: Mar 31
Value: 103.47 	
Date: Mar 25
Value: 73.51 	
Date: Mar 20
Value: 61.01 	
Date: Mar 15
Value: 57.05 	
Date: Mar 10
Value: 50.05 	
Date: Mar 05
Value: 48.21 	
Date: Feb 28
Value: 42.41 	
Date: Feb 25
Value: 41.71 	
Date: Feb 20
Value: 39.42 	
Date: Feb 15
Value: 35.76 	
Date: Feb 10
Value: 33.53 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 29.79 	
Date: Jan 25
Value: 25.78 	
Date: Jan 20
Value: 24.54 	
Date: Jan 15
Value: 21.75 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 538.98 	
Date: Oct 20
Value: 537.33 	
Date: Oct 15
Value: 535.69 	
Date: Oct 10
Value: 530.99 	
Date: Oct 05
Value: 527.21 	
Date: Sep 30
Value: 512.42 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 502.31 	
Date: Sep 15
Value: 489.14 	
Date: Sep 10
Value: 478.39 	
Date: Sep 05
Value: 465.99 	
Date: Aug 31
Value: 462.84 	
Date: Aug 25
Value: 459.76 	
Date: Aug 20
Value: 455.53 	
Date: Aug 15
Value: 425.62 	
Date: Aug 10
Value: 423.21 	
Date: Aug 05
Value: 421.64 	
Date: Jul 31
Value: 419.48 	
Date: Jul 25
Value: 417 	
Date: Jul 20
Value: 414.14 	
Date: Jul 15
Value: 409.94 	
Date: Jul 10
Value: 407.58 	
Date: Jul 05
Value: 405.21 	
Date: Jun 30
Value: 400.75 	
Date: Jun 25
Value: 369.44 	
Date: Jun 20
Value: 341.32 	
Date: Jun 15
Value: 338.61 	
Date: Jun 10
Value: 327.65 	
Date: Jun 05
Value: 324.91 	
Date: May 31
Value: 321.79 	
Date: May 25
Value: 315.31 	
Date: May 20
Value: 297.07 	
Date: May 15
Value: 272.73 	
Date: May 10
Value: 264.58 	
Date: May 05
Value: 246.85 	
Date: Apr 30
Value: 225.63 	
Date: Apr 25
Value: 221.04 	
Date: Apr 20
Value: 186.52 	
Date: Apr 15
Value: 172.6 	
Date: Apr 10
Value: 169.92 	
Date: Apr 05
Value: 167.57 	
Date: Mar 31
Value: 165.18 	
Date: Mar 25
Value: 155.09 	
Date: Mar 20
Value: 148.1 	
Date: Mar 15
Value: 143.76 	
Date: Mar 10
Value: 120.21 	
Date: Mar 05
Value: 109.07 	
Date: Feb 28
Value: 96.62 	
Date: Feb 25
Value: 90.56 	
Date: Feb 20
Value: 83.31 	
Date: Feb 15
Value: 81.76 	
Date: Feb 10
Value: 60.73 	
Date: Feb 05
Value: 54.44 	
Date: Jan 31
Value: 52.69 	
Date: Jan 25
Value: 51.45 	
Date: Jan 20
Value: 49.55 	
Date: Jan 15
Value: 27.41 	
Date: Jan 10
Value: 24.3 	
Date: Jan 05
Value: 10.08 	
Date: Oct 31
Value: 592.3 	
Date: Oct 25
Value: 583.23 	
Date: Oct 20
Value: 573.08 	
Date: Oct 15
Value: 565.49 	
Date: Oct 10
Value: 553.87 	
Date: Oct 05
Value: 543.8 	
Date: Sep 30
Value: 535.56 	
Date: Sep 25
Value: 528 	
Date: Sep 20
Value: 521.86 	
Date: Sep 15
Value: 516.21 	
Date: Sep 10
Value: 510.23 	
Date: Sep 05
Value: 505 	
Date: Aug 31
Value: 498.67 	
Date: Aug 25
Value: 488.49 	
Date: Aug 20
Value: 480.95 	
Date: Aug 15
Value: 474 	
Date: Aug 10
Value: 465.66 	
Date: Aug 05
Value: 453.77 	
Date: Jul 31
Value: 445.59 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 427.91 	
Date: Jul 15
Value: 422.48 	
Date: Jul 10
Value: 414.72 	
Date: Jul 05
Value: 406.2 	
Date: Jun 30
Value: 397.3 	
Date: Jun 25
Value: 387.04 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 360.76 	
Date: Jun 10
Value: 346.46 	
Date: Jun 05
Value: 333.23 	
Date: May 31
Value: 318.97 	
Date: May 25
Value: 306.15 	
Date: May 20
Value: 294.36 	
Date: May 15
Value: 284.83 	
Date: May 10
Value: 272.88 	
Date: May 05
Value: 261.16 	
Date: Apr 30
Value: 250.41 	
Date: Apr 25
Value: 241.21 	
Date: Apr 20
Value: 229.23 	
Date: Apr 15
Value: 215.54 	
Date: Apr 10
Value: 202.97 	
Date: Apr 05
Value: 192.33 	
Date: Mar 31
Value: 181.18 	
Date: Mar 25
Value: 166.75 	
Date: Mar 20
Value: 156.98 	
Date: Mar 15
Value: 147.29 	
Date: Mar 10
Value: 138.46 	
Date: Mar 05
Value: 127.9 	
Date: Feb 28
Value: 117.19 	
Date: Feb 25
Value: 112.1 	
Date: Feb 20
Value: 102.05 	
Date: Feb 15
Value: 94.31 	
Date: Feb 10
Value: 82.75 	
Date: Feb 05
Value: 72.82 	
Date: Jan 31
Value: 63.51 	
Date: Jan 25
Value: 48.67 	
Date: Jan 20
Value: 37.17 	
Date: Jan 15
Value: 28.83 	
Date: Jan 10
Value: 21.56 	
Date: Jan 05
Value: 9.7 	
Date: Apr 20
Value: 134.73 	
Date: Apr 15
Value: 129.31 	
Date: Apr 10
Value: 124.26 	
Date: Apr 05
Value: 118.44 	
Date: Mar 31
Value: 103.47 	
Date: Mar 25
Value: 73.51 	
Date: Mar 20
Value: 61.01 	
Date: Mar 15
Value: 57.05 	
Date: Mar 10
Value: 50.05 	
Date: Mar 05
Value: 48.21 	
Date: Feb 28
Value: 42.41 	
Date: Feb 25
Value: 41.71 	
Date: Feb 20
Value: 39.42 	
Date: Feb 15
Value: 35.76 	
Date: Feb 10
Value: 33.53 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 29.79 	
Date: Jan 25
Value: 25.78 	
Date: Jan 20
Value: 24.54 	
Date: Jan 15
Value: 21.75 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 538.98 	
Date: Oct 20
Value: 537.33 	
Date: Oct 15
Value: 535.69 	
Date: Oct 10
Value: 530.99 	
Date: Oct 05
Value: 527.21 	
Date: Sep 30
Value: 512.42 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 502.31 	
Date: Sep 15
Value: 489.14 	
Date: Sep 10
Value: 478.39 	
Date: Sep 05
Value: 465.99 	
Date: Aug 31
Value: 462.84 	
Date: Aug 25
Value: 459.76 	
Date: Aug 20
Value: 455.53 	
Date: Aug 15
Value: 425.62 	
Date: Aug 10
Value: 423.21 	
Date: Aug 05
Value: 421.64 	
Date: Jul 31
Value: 419.48 	
Date: Jul 25
Value: 417 	
Date: Jul 20
Value: 414.14 	
Date: Jul 15
Value: 409.94 	
Date: Jul 10
Value: 407.58 	
Date: Jul 05
Value: 405.21 	
Date: Jun 30
Value: 400.75 	
Date: Jun 25
Value: 369.44 	
Date: Jun 20
Value: 341.32 	
Date: Jun 15
Value: 338.61 	
Date: Jun 10
Value: 327.65 	
Date: Jun 05
Value: 324.91 	
Date: May 31
Value: 321.79 	
Date: May 25
Value: 315.31 	
Date: May 20
Value: 297.07 	
Date: May 15
Value: 272.73 	
Date: May 10
Value: 264.58 	
Date: May 05
Value: 246.85 	
Date: Apr 30
Value: 225.63 	
Date: Apr 25
Value: 221.04 	
Date: Apr 20
Value: 186.52 	
Date: Apr 15
Value: 172.6 	
Date: Apr 10
Value: 169.92 	
Date: Apr 05
Value: 167.57 	
Date: Mar 31
Value: 165.18 	
Date: Mar 25
Value: 155.09 	
Date: Mar 20
Value: 148.1 	
Date: Mar 15
Value: 143.76 	
Date: Mar 10
Value: 120.21 	
Date: Mar 05
Value: 109.07 	
Date: Feb 28
Value: 96.62 	
Date: Feb 25
Value: 90.56 	
Date: Feb 20
Value: 83.31 	
Date: Feb 15
Value: 81.76 	
Date: Feb 10
Value: 60.73 	
Date: Feb 05
Value: 54.44 	
Date: Jan 31
Value: 52.69 	
Date: Jan 25
Value: 51.45 	
Date: Jan 20
Value: 49.55 	
Date: Jan 15
Value: 27.41 	
Date: Jan 10
Value: 24.3 	
Date: Jan 05
Value: 10.08 	
Date: Oct 31
Value: 592.3 	
Date: Oct 25
Value: 583.23 	
Date: Oct 20
Value: 573.08 	
Date: Oct 15
Value: 565.49 	
Date: Oct 10
Value: 553.87 	
Date: Oct 05
Value: 543.8 	
Date: Sep 30
Value: 535.56 	
Date: Sep 25
Value: 528 	
Date: Sep 20
Value: 521.86 	
Date: Sep 15
Value: 516.21 	
Date: Sep 10
Value: 510.23 	
Date: Sep 05
Value: 505 	
Date: Aug 31
Value: 498.67 	
Date: Aug 25
Value: 488.49 	
Date: Aug 20
Value: 480.95 	
Date: Aug 15
Value: 474 	
Date: Aug 10
Value: 465.66 	
Date: Aug 05
Value: 453.77 	
Date: Jul 31
Value: 445.59 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 427.91 	
Date: Jul 15
Value: 422.48 	
Date: Jul 10
Value: 414.72 	
Date: Jul 05
Value: 406.2 	
Date: Jun 30
Value: 397.3 	
Date: Jun 25
Value: 387.04 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 360.76 	
Date: Jun 10
Value: 346.46 	
Date: Jun 05
Value: 333.23 	
Date: May 31
Value: 318.97 	
Date: May 25
Value: 306.15 	
Date: May 20
Value: 294.36 	
Date: May 15
Value: 284.83 	
Date: May 10
Value: 272.88 	
Date: May 05
Value: 261.16 	
Date: Apr 30
Value: 250.41 	
Date: Apr 25
Value: 241.21 	
Date: Apr 20
Value: 229.23 	
Date: Apr 15
Value: 215.54 	
Date: Apr 10
Value: 202.97 	
Date: Apr 05
Value: 192.33 	
Date: Mar 31
Value: 181.18 	
Date: Mar 25
Value: 166.75 	
Date: Mar 20
Value: 156.98 	
Date: Mar 15
Value: 147.29 	
Date: Mar 10
Value: 138.46 	
Date: Mar 05
Value: 127.9 	
Date: Feb 28
Value: 117.19 	
Date: Feb 25
Value: 112.1 	
Date: Feb 20
Value: 102.05 	
Date: Feb 15
Value: 94.31 	
Date: Feb 10
Value: 82.75 	
Date: Feb 05
Value: 72.82 	
Date: Jan 31
Value: 63.51 	
Date: Jan 25
Value: 48.67 	
Date: Jan 20
Value: 37.17 	
Date: Jan 15
Value: 28.83 	
Date: Jan 10
Value: 21.56 	
Date: Jan 05
Value: 9.7

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23
	
Date: Apr 20
Value: 154.76 	
Date: Apr 15
Value: 150.24 	
Date: Apr 10
Value: 144.56 	
Date: Apr 05
Value: 134.47 	
Date: Mar 31
Value: 128.25 	
Date: Mar 25
Value: 101.99 	
Date: Mar 20
Value: 73.71 	
Date: Mar 15
Value: 67.81 	
Date: Mar 10
Value: 57.91 	
Date: Mar 05
Value: 56.04 	
Date: Feb 28
Value: 53.2 	
Date: Feb 25
Value: 52.2 	
Date: Feb 20
Value: 51.3 	
Date: Feb 15
Value: 50.02 	
Date: Feb 10
Value: 49.16 	
Date: Feb 05
Value: 48.27 	
Date: Jan 31
Value: 47.21 	
Date: Jan 25
Value: 37.2 	
Date: Jan 20
Value: 35.49 	
Date: Jan 15
Value: 32.8 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 7.21 	
Date: Oct 31
Value: 554.31 	
Date: Oct 25
Value: 552.07 	
Date: Oct 20
Value: 550.44 	
Date: Oct 15
Value: 548.76 	
Date: Oct 10
Value: 546.85 	
Date: Oct 05
Value: 539.56 	
Date: Sep 30
Value: 509.07 	
Date: Sep 25
Value: 503.6 	
Date: Sep 20
Value: 501.14 	
Date: Sep 15
Value: 490.83 	
Date: Sep 10
Value: 483.88 	
Date: Sep 05
Value: 472.48 	
Date: Aug 31
Value: 469.72 	
Date: Aug 25
Value: 464.19 	
Date: Aug 20
Value: 454.73 	
Date: Aug 15
Value: 435.49 	
Date: Aug 10
Value: 432.78 	
Date: Aug 05
Value: 430.07 	
Date: Jul 31
Value: 427.27 	
Date: Jul 25
Value: 425.07 	
Date: Jul 20
Value: 420.89 	
Date: Jul 15
Value: 410.43 	
Date: Jul 10
Value: 407.34 	
Date: Jul 05
Value: 405.32 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 388.52 	
Date: Jun 20
Value: 368.01 	
Date: Jun 15
Value: 365.68 	
Date: Jun 10
Value: 359.6 	
Date: Jun 05
Value: 357.2 	
Date: May 31
Value: 353.48 	
Date: May 25
Value: 344.71 	
Date: May 20
Value: 336.99 	
Date: May 15
Value: 310.88 	
Date: May 10
Value: 303.15 	
Date: May 05
Value: 296 	
Date: Apr 30
Value: 279.63 	
Date: Apr 25
Value: 273.96 	
Date: Apr 20
Value: 234.15 	
Date: Apr 15
Value: 206.21 	
Date: Apr 10
Value: 203.48 	
Date: Apr 05
Value: 200.79 	
Date: Mar 31
Value: 195.7 	
Date: Mar 25
Value: 179.27 	
Date: Mar 20
Value: 175.58 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 154.36 	
Date: Mar 05
Value: 145.94 	
Date: Feb 28
Value: 96.96 	
Date: Feb 25
Value: 92.12 	
Date: Feb 20
Value: 86.32 	
Date: Feb 15
Value: 85.45 	
Date: Feb 10
Value: 70.3 	
Date: Feb 05
Value: 64.42 	
Date: Jan 31
Value: 62.88 	
Date: Jan 25
Value: 61.68 	
Date: Jan 20
Value: 57.32 	
Date: Jan 15
Value: 39.78 	
Date: Jan 10
Value: 36.88 	
Date: Jan 05
Value: 10.53 	
Date: Oct 31
Value: 565.46 	
Date: Oct 25
Value: 552.99 	
Date: Oct 20
Value: 540.51 	
Date: Oct 15
Value: 530.38 	
Date: Oct 10
Value: 515.61 	
Date: Oct 05
Value: 503.75 	
Date: Sep 30
Value: 495.17 	
Date: Sep 25
Value: 488.81 	
Date: Sep 20
Value: 484.02 	
Date: Sep 15
Value: 479.53 	
Date: Sep 10
Value: 475.64 	
Date: Sep 05
Value: 470.46 	
Date: Aug 31
Value: 465.96 	
Date: Aug 25
Value: 456.48 	
Date: Aug 20
Value: 448.79 	
Date: Aug 15
Value: 442.05 	
Date: Aug 10
Value: 435.69 	
Date: Aug 05
Value: 424.87 	
Date: Jul 31
Value: 416.81 	
Date: Jul 25
Value: 409.46 	
Date: Jul 20
Value: 405.41 	
Date: Jul 15
Value: 401.38 	
Date: Jul 10
Value: 395.91 	
Date: Jul 05
Value: 390.55 	
Date: Jun 30
Value: 383.45 	
Date: Jun 25
Value: 377.92 	
Date: Jun 20
Value: 370.99 	
Date: Jun 15
Value: 360.95 	
Date: Jun 10
Value: 353.3 	
Date: Jun 05
Value: 344.85 	
Date: May 31
Value: 335.76 	
Date: May 25
Value: 323.15 	
Date: May 20
Value: 310.72 	
Date: May 15
Value: 300.11 	
Date: May 10
Value: 287.68 	
Date: May 05
Value: 275.62 	
Date: Apr 30
Value: 263.29 	
Date: Apr 25
Value: 253.24 	
Date: Apr 20
Value: 241.82 	
Date: Apr 15
Value: 227.62 	
Date: Apr 10
Value: 214.56 	
Date: Apr 05
Value: 202.85 	
Date: Mar 31
Value: 190.3 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 166.54 	
Date: Mar 15
Value: 156.05 	
Date: Mar 10
Value: 148.31 	
Date: Mar 05
Value: 137.09 	
Date: Feb 28
Value: 125.07 	
Date: Feb 25
Value: 120.47 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 102.65 	
Date: Feb 10
Value: 91.95 	
Date: Feb 05
Value: 82.33 	
Date: Jan 31
Value: 72.35 	
Date: Jan 25
Value: 56.97 	
Date: Jan 20
Value: 43.11 	
Date: Jan 15
Value: 33.39 	
Date: Jan 10
Value: 23.46 	
Date: Jan 05
Value: 11.23 	
Date: Apr 20
Value: 154.76 	
Date: Apr 15
Value: 150.24 	
Date: Apr 10
Value: 144.56 	
Date: Apr 05
Value: 134.47 	
Date: Mar 31
Value: 128.25 	
Date: Mar 25
Value: 101.99 	
Date: Mar 20
Value: 73.71 	
Date: Mar 15
Value: 67.81 	
Date: Mar 10
Value: 57.91 	
Date: Mar 05
Value: 56.04 	
Date: Feb 28
Value: 53.2 	
Date: Feb 25
Value: 52.2 	
Date: Feb 20
Value: 51.3 	
Date: Feb 15
Value: 50.02 	
Date: Feb 10
Value: 49.16 	
Date: Feb 05
Value: 48.27 	
Date: Jan 31
Value: 47.21 	
Date: Jan 25
Value: 37.2 	
Date: Jan 20
Value: 35.49 	
Date: Jan 15
Value: 32.8 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 7.21 	
Date: Oct 31
Value: 554.31 	
Date: Oct 25
Value: 552.07 	
Date: Oct 20
Value: 550.44 	
Date: Oct 15
Value: 548.76 	
Date: Oct 10
Value: 546.85 	
Date: Oct 05
Value: 539.56 	
Date: Sep 30
Value: 509.07 	
Date: Sep 25
Value: 503.6 	
Date: Sep 20
Value: 501.14 	
Date: Sep 15
Value: 490.83 	
Date: Sep 10
Value: 483.88 	
Date: Sep 05
Value: 472.48 	
Date: Aug 31
Value: 469.72 	
Date: Aug 25
Value: 464.19 	
Date: Aug 20
Value: 454.73 	
Date: Aug 15
Value: 435.49 	
Date: Aug 10
Value: 432.78 	
Date: Aug 05
Value: 430.07 	
Date: Jul 31
Value: 427.27 	
Date: Jul 25
Value: 425.07 	
Date: Jul 20
Value: 420.89 	
Date: Jul 15
Value: 410.43 	
Date: Jul 10
Value: 407.34 	
Date: Jul 05
Value: 405.32 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 388.52 	
Date: Jun 20
Value: 368.01 	
Date: Jun 15
Value: 365.68 	
Date: Jun 10
Value: 359.6 	
Date: Jun 05
Value: 357.2 	
Date: May 31
Value: 353.48 	
Date: May 25
Value: 344.71 	
Date: May 20
Value: 336.99 	
Date: May 15
Value: 310.88 	
Date: May 10
Value: 303.15 	
Date: May 05
Value: 296 	
Date: Apr 30
Value: 279.63 	
Date: Apr 25
Value: 273.96 	
Date: Apr 20
Value: 234.15 	
Date: Apr 15
Value: 206.21 	
Date: Apr 10
Value: 203.48 	
Date: Apr 05
Value: 200.79 	
Date: Mar 31
Value: 195.7 	
Date: Mar 25
Value: 179.27 	
Date: Mar 20
Value: 175.58 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 154.36 	
Date: Mar 05
Value: 145.94 	
Date: Feb 28
Value: 96.96 	
Date: Feb 25
Value: 92.12 	
Date: Feb 20
Value: 86.32 	
Date: Feb 15
Value: 85.45 	
Date: Feb 10
Value: 70.3 	
Date: Feb 05
Value: 64.42 	
Date: Jan 31
Value: 62.88 	
Date: Jan 25
Value: 61.68 	
Date: Jan 20
Value: 57.32 	
Date: Jan 15
Value: 39.78 	
Date: Jan 10
Value: 36.88 	
Date: Jan 05
Value: 10.53 	
Date: Oct 31
Value: 565.46 	
Date: Oct 25
Value: 552.99 	
Date: Oct 20
Value: 540.51 	
Date: Oct 15
Value: 530.38 	
Date: Oct 10
Value: 515.61 	
Date: Oct 05
Value: 503.75 	
Date: Sep 30
Value: 495.17 	
Date: Sep 25
Value: 488.81 	
Date: Sep 20
Value: 484.02 	
Date: Sep 15
Value: 479.53 	
Date: Sep 10
Value: 475.64 	
Date: Sep 05
Value: 470.46 	
Date: Aug 31
Value: 465.96 	
Date: Aug 25
Value: 456.48 	
Date: Aug 20
Value: 448.79 	
Date: Aug 15
Value: 442.05 	
Date: Aug 10
Value: 435.69 	
Date: Aug 05
Value: 424.87 	
Date: Jul 31
Value: 416.81 	
Date: Jul 25
Value: 409.46 	
Date: Jul 20
Value: 405.41 	
Date: Jul 15
Value: 401.38 	
Date: Jul 10
Value: 395.91 	
Date: Jul 05
Value: 390.55 	
Date: Jun 30
Value: 383.45 	
Date: Jun 25
Value: 377.92 	
Date: Jun 20
Value: 370.99 	
Date: Jun 15
Value: 360.95 	
Date: Jun 10
Value: 353.3 	
Date: Jun 05
Value: 344.85 	
Date: May 31
Value: 335.76 	
Date: May 25
Value: 323.15 	
Date: May 20
Value: 310.72 	
Date: May 15
Value: 300.11 	
Date: May 10
Value: 287.68 	
Date: May 05
Value: 275.62 	
Date: Apr 30
Value: 263.29 	
Date: Apr 25
Value: 253.24 	
Date: Apr 20
Value: 241.82 	
Date: Apr 15
Value: 227.62 	
Date: Apr 10
Value: 214.56 	
Date: Apr 05
Value: 202.85 	
Date: Mar 31
Value: 190.3 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 166.54 	
Date: Mar 15
Value: 156.05 	
Date: Mar 10
Value: 148.31 	
Date: Mar 05
Value: 137.09 	
Date: Feb 28
Value: 125.07 	
Date: Feb 25
Value: 120.47 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 102.65 	
Date: Feb 10
Value: 91.95 	
Date: Feb 05
Value: 82.33 	
Date: Jan 31
Value: 72.35 	
Date: Jan 25
Value: 56.97 	
Date: Jan 20
Value: 43.11 	
Date: Jan 15
Value: 33.39 	
Date: Jan 10
Value: 23.46 	
Date: Jan 05
Value: 11.23

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45
	
Date: Apr 20
Value: 158.22 	
Date: Apr 15
Value: 153.1 	
Date: Apr 10
Value: 146.76 	
Date: Apr 05
Value: 135.44 	
Date: Mar 31
Value: 128.62 	
Date: Mar 25
Value: 102 	
Date: Mar 20
Value: 70.9 	
Date: Mar 15
Value: 64.3 	
Date: Mar 10
Value: 54.54 	
Date: Mar 05
Value: 52.53 	
Date: Feb 28
Value: 49.55 	
Date: Feb 25
Value: 48.63 	
Date: Feb 20
Value: 47.81 	
Date: Feb 15
Value: 46.68 	
Date: Feb 10
Value: 45.93 	
Date: Feb 05
Value: 45.16 	
Date: Jan 31
Value: 44.33 	
Date: Jan 25
Value: 33.18 	
Date: Jan 20
Value: 31.66 	
Date: Jan 15
Value: 28.95 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.8 	
Date: Oct 31
Value: 572.34 	
Date: Oct 25
Value: 570.15 	
Date: Oct 20
Value: 568.55 	
Date: Oct 15
Value: 566.9 	
Date: Oct 10
Value: 565.09 	
Date: Oct 05
Value: 557.37 	
Date: Sep 30
Value: 523.7 	
Date: Sep 25
Value: 518.23 	
Date: Sep 20
Value: 515.73 	
Date: Sep 15
Value: 505.53 	
Date: Sep 10
Value: 497.29 	
Date: Sep 05
Value: 483.97 	
Date: Aug 31
Value: 481.42 	
Date: Aug 25
Value: 473.57 	
Date: Aug 20
Value: 464.68 	
Date: Aug 15
Value: 447.75 	
Date: Aug 10
Value: 445.12 	
Date: Aug 05
Value: 442.5 	
Date: Jul 31
Value: 439.85 	
Date: Jul 25
Value: 437.3 	
Date: Jul 20
Value: 431.71 	
Date: Jul 15
Value: 422.09 	
Date: Jul 10
Value: 418.47 	
Date: Jul 05
Value: 416.11 	
Date: Jun 30
Value: 404.9 	
Date: Jun 25
Value: 398.57 	
Date: Jun 20
Value: 376.91 	
Date: Jun 15
Value: 374.44 	
Date: Jun 10
Value: 368.14 	
Date: Jun 05
Value: 365.46 	
Date: May 31
Value: 361.71 	
Date: May 25
Value: 352.99 	
Date: May 20
Value: 344.33 	
Date: May 15
Value: 316.65 	
Date: May 10
Value: 308.34 	
Date: May 05
Value: 300.24 	
Date: Apr 30
Value: 282.52 	
Date: Apr 25
Value: 276.41 	
Date: Apr 20
Value: 233.3 	
Date: Apr 15
Value: 204.7 	
Date: Apr 10
Value: 201.56 	
Date: Apr 05
Value: 198.5 	
Date: Mar 31
Value: 193.11 	
Date: Mar 25
Value: 172.94 	
Date: Mar 20
Value: 168.8 	
Date: Mar 15
Value: 160.02 	
Date: Mar 10
Value: 145.36 	
Date: Mar 05
Value: 135.1 	
Date: Feb 28
Value: 86.76 	
Date: Feb 25
Value: 81.91 	
Date: Feb 20
Value: 76.61 	
Date: Feb 15
Value: 75.8 	
Date: Feb 10
Value: 63.5 	
Date: Feb 05
Value: 58.29 	
Date: Jan 31
Value: 56.97 	
Date: Jan 25
Value: 55.91 	
Date: Jan 20
Value: 52.22 	
Date: Jan 15
Value: 35.11 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 9.71 	
Date: Oct 31
Value: 578.81 	
Date: Oct 25
Value: 566.1 	
Date: Oct 20
Value: 553.39 	
Date: Oct 15
Value: 543.01 	
Date: Oct 10
Value: 528.4 	
Date: Oct 05
Value: 516.55 	
Date: Sep 30
Value: 507.64 	
Date: Sep 25
Value: 501.1 	
Date: Sep 20
Value: 495.99 	
Date: Sep 15
Value: 491.2 	
Date: Sep 10
Value: 486.88 	
Date: Sep 05
Value: 481.42 	
Date: Aug 31
Value: 476.47 	
Date: Aug 25
Value: 466.55 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 452.37 	
Date: Aug 10
Value: 445.98 	
Date: Aug 05
Value: 435.3 	
Date: Jul 31
Value: 427.39 	
Date: Jul 25
Value: 419.44 	
Date: Jul 20
Value: 414.81 	
Date: Jul 15
Value: 410.36 	
Date: Jul 10
Value: 404.13 	
Date: Jul 05
Value: 398.36 	
Date: Jun 30
Value: 391.55 	
Date: Jun 25
Value: 385.83 	
Date: Jun 20
Value: 378.61 	
Date: Jun 15
Value: 368.69 	
Date: Jun 10
Value: 360.92 	
Date: Jun 05
Value: 352.43 	
Date: May 31
Value: 342.98 	
Date: May 25
Value: 329.75 	
Date: May 20
Value: 316.4 	
Date: May 15
Value: 305.23 	
Date: May 10
Value: 291.9 	
Date: May 05
Value: 279.12 	
Date: Apr 30
Value: 265.61 	
Date: Apr 25
Value: 254.84 	
Date: Apr 20
Value: 242.76 	
Date: Apr 15
Value: 227.69 	
Date: Apr 10
Value: 213.45 	
Date: Apr 05
Value: 200.72 	
Date: Mar 31
Value: 187.66 	
Date: Mar 25
Value: 173.25 	
Date: Mar 20
Value: 162.15 	
Date: Mar 15
Value: 151.09 	
Date: Mar 10
Value: 142.72 	
Date: Mar 05
Value: 130.31 	
Date: Feb 28
Value: 117.55 	
Date: Feb 25
Value: 112.93 	
Date: Feb 20
Value: 103.14 	
Date: Feb 15
Value: 96.28 	
Date: Feb 10
Value: 86.12 	
Date: Feb 05
Value: 77.25 	
Date: Jan 31
Value: 67.76 	
Date: Jan 25
Value: 53.35 	
Date: Jan 20
Value: 40.92 	
Date: Jan 15
Value: 31.69 	
Date: Jan 10
Value: 22.99 	
Date: Jan 05
Value: 11.45 	
Date: Apr 20
Value: 158.22 	
Date: Apr 15
Value: 153.1 	
Date: Apr 10
Value: 146.76 	
Date: Apr 05
Value: 135.44 	
Date: Mar 31
Value: 128.62 	
Date: Mar 25
Value: 102 	
Date: Mar 20
Value: 70.9 	
Date: Mar 15
Value: 64.3 	
Date: Mar 10
Value: 54.54 	
Date: Mar 05
Value: 52.53 	
Date: Feb 28
Value: 49.55 	
Date: Feb 25
Value: 48.63 	
Date: Feb 20
Value: 47.81 	
Date: Feb 15
Value: 46.68 	
Date: Feb 10
Value: 45.93 	
Date: Feb 05
Value: 45.16 	
Date: Jan 31
Value: 44.33 	
Date: Jan 25
Value: 33.18 	
Date: Jan 20
Value: 31.66 	
Date: Jan 15
Value: 28.95 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.8 	
Date: Oct 31
Value: 572.34 	
Date: Oct 25
Value: 570.15 	
Date: Oct 20
Value: 568.55 	
Date: Oct 15
Value: 566.9 	
Date: Oct 10
Value: 565.09 	
Date: Oct 05
Value: 557.37 	
Date: Sep 30
Value: 523.7 	
Date: Sep 25
Value: 518.23 	
Date: Sep 20
Value: 515.73 	
Date: Sep 15
Value: 505.53 	
Date: Sep 10
Value: 497.29 	
Date: Sep 05
Value: 483.97 	
Date: Aug 31
Value: 481.42 	
Date: Aug 25
Value: 473.57 	
Date: Aug 20
Value: 464.68 	
Date: Aug 15
Value: 447.75 	
Date: Aug 10
Value: 445.12 	
Date: Aug 05
Value: 442.5 	
Date: Jul 31
Value: 439.85 	
Date: Jul 25
Value: 437.3 	
Date: Jul 20
Value: 431.71 	
Date: Jul 15
Value: 422.09 	
Date: Jul 10
Value: 418.47 	
Date: Jul 05
Value: 416.11 	
Date: Jun 30
Value: 404.9 	
Date: Jun 25
Value: 398.57 	
Date: Jun 20
Value: 376.91 	
Date: Jun 15
Value: 374.44 	
Date: Jun 10
Value: 368.14 	
Date: Jun 05
Value: 365.46 	
Date: May 31
Value: 361.71 	
Date: May 25
Value: 352.99 	
Date: May 20
Value: 344.33 	
Date: May 15
Value: 316.65 	
Date: May 10
Value: 308.34 	
Date: May 05
Value: 300.24 	
Date: Apr 30
Value: 282.52 	
Date: Apr 25
Value: 276.41 	
Date: Apr 20
Value: 233.3 	
Date: Apr 15
Value: 204.7 	
Date: Apr 10
Value: 201.56 	
Date: Apr 05
Value: 198.5 	
Date: Mar 31
Value: 193.11 	
Date: Mar 25
Value: 172.94 	
Date: Mar 20
Value: 168.8 	
Date: Mar 15
Value: 160.02 	
Date: Mar 10
Value: 145.36 	
Date: Mar 05
Value: 135.1 	
Date: Feb 28
Value: 86.76 	
Date: Feb 25
Value: 81.91 	
Date: Feb 20
Value: 76.61 	
Date: Feb 15
Value: 75.8 	
Date: Feb 10
Value: 63.5 	
Date: Feb 05
Value: 58.29 	
Date: Jan 31
Value: 56.97 	
Date: Jan 25
Value: 55.91 	
Date: Jan 20
Value: 52.22 	
Date: Jan 15
Value: 35.11 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 9.71 	
Date: Oct 31
Value: 578.81 	
Date: Oct 25
Value: 566.1 	
Date: Oct 20
Value: 553.39 	
Date: Oct 15
Value: 543.01 	
Date: Oct 10
Value: 528.4 	
Date: Oct 05
Value: 516.55 	
Date: Sep 30
Value: 507.64 	
Date: Sep 25
Value: 501.1 	
Date: Sep 20
Value: 495.99 	
Date: Sep 15
Value: 491.2 	
Date: Sep 10
Value: 486.88 	
Date: Sep 05
Value: 481.42 	
Date: Aug 31
Value: 476.47 	
Date: Aug 25
Value: 466.55 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 452.37 	
Date: Aug 10
Value: 445.98 	
Date: Aug 05
Value: 435.3 	
Date: Jul 31
Value: 427.39 	
Date: Jul 25
Value: 419.44 	
Date: Jul 20
Value: 414.81 	
Date: Jul 15
Value: 410.36 	
Date: Jul 10
Value: 404.13 	
Date: Jul 05
Value: 398.36 	
Date: Jun 30
Value: 391.55 	
Date: Jun 25
Value: 385.83 	
Date: Jun 20
Value: 378.61 	
Date: Jun 15
Value: 368.69 	
Date: Jun 10
Value: 360.92 	
Date: Jun 05
Value: 352.43 	
Date: May 31
Value: 342.98 	
Date: May 25
Value: 329.75 	
Date: May 20
Value: 316.4 	
Date: May 15
Value: 305.23 	
Date: May 10
Value: 291.9 	
Date: May 05
Value: 279.12 	
Date: Apr 30
Value: 265.61 	
Date: Apr 25
Value: 254.84 	
Date: Apr 20
Value: 242.76 	
Date: Apr 15
Value: 227.69 	
Date: Apr 10
Value: 213.45 	
Date: Apr 05
Value: 200.72 	
Date: Mar 31
Value: 187.66 	
Date: Mar 25
Value: 173.25 	
Date: Mar 20
Value: 162.15 	
Date: Mar 15
Value: 151.09 	
Date: Mar 10
Value: 142.72 	
Date: Mar 05
Value: 130.31 	
Date: Feb 28
Value: 117.55 	
Date: Feb 25
Value: 112.93 	
Date: Feb 20
Value: 103.14 	
Date: Feb 15
Value: 96.28 	
Date: Feb 10
Value: 86.12 	
Date: Feb 05
Value: 77.25 	
Date: Jan 31
Value: 67.76 	
Date: Jan 25
Value: 53.35 	
Date: Jan 20
Value: 40.92 	
Date: Jan 15
Value: 31.69 	
Date: Jan 10
Value: 22.99 	
Date: Jan 05
Value: 11.45

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Apr 20
Value: 114.36 	
Date: Apr 15
Value: 110.26 	
Date: Apr 10
Value: 105.09 	
Date: Apr 05
Value: 101.35 	
Date: Mar 31
Value: 91.13 	
Date: Mar 25
Value: 53.33 	
Date: Mar 20
Value: 40.11 	
Date: Mar 15
Value: 36.71 	
Date: Mar 10
Value: 30.18 	
Date: Mar 05
Value: 28.46 	
Date: Feb 28
Value: 23.94 	
Date: Feb 25
Value: 23.14 	
Date: Feb 20
Value: 22.17 	
Date: Feb 15
Value: 20.59 	
Date: Feb 10
Value: 19.64 	
Date: Feb 05
Value: 18.91 	
Date: Jan 31
Value: 18 	
Date: Jan 25
Value: 15.18 	
Date: Jan 20
Value: 14.47 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 5.74 	
Date: Jan 05
Value: 3.62 	
Date: Oct 31
Value: 497.77 	
Date: Oct 25
Value: 496.11 	
Date: Oct 20
Value: 494.83 	
Date: Oct 15
Value: 493.57 	
Date: Oct 10
Value: 490.09 	
Date: Oct 05
Value: 485.56 	
Date: Sep 30
Value: 463.69 	
Date: Sep 25
Value: 458.68 	
Date: Sep 20
Value: 455.39 	
Date: Sep 15
Value: 444.89 	
Date: Sep 10
Value: 433.71 	
Date: Sep 05
Value: 422.85 	
Date: Aug 31
Value: 419.95 	
Date: Aug 25
Value: 415.44 	
Date: Aug 20
Value: 411.56 	
Date: Aug 15
Value: 385.12 	
Date: Aug 10
Value: 382.6 	
Date: Aug 05
Value: 380.81 	
Date: Jul 31
Value: 378.17 	
Date: Jul 25
Value: 375.91 	
Date: Jul 20
Value: 372.66 	
Date: Jul 15
Value: 367.48 	
Date: Jul 10
Value: 365.6 	
Date: Jul 05
Value: 363.72 	
Date: Jun 30
Value: 359.8 	
Date: Jun 25
Value: 329.89 	
Date: Jun 20
Value: 304.19 	
Date: Jun 15
Value: 301.88 	
Date: Jun 10
Value: 293.8 	
Date: Jun 05
Value: 289.91 	
Date: May 31
Value: 287.62 	
Date: May 25
Value: 280.72 	
Date: May 20
Value: 265.56 	
Date: May 15
Value: 241.56 	
Date: May 10
Value: 232.51 	
Date: May 05
Value: 213.48 	
Date: Apr 30
Value: 194.46 	
Date: Apr 25
Value: 189.41 	
Date: Apr 20
Value: 157.48 	
Date: Apr 15
Value: 137.09 	
Date: Apr 10
Value: 134.63 	
Date: Apr 05
Value: 132.25 	
Date: Mar 31
Value: 126.46 	
Date: Mar 25
Value: 115.18 	
Date: Mar 20
Value: 108.35 	
Date: Mar 15
Value: 104.77 	
Date: Mar 10
Value: 86.06 	
Date: Mar 05
Value: 75.27 	
Date: Feb 28
Value: 60.8 	
Date: Feb 25
Value: 55.6 	
Date: Feb 20
Value: 51.02 	
Date: Feb 15
Value: 50.24 	
Date: Feb 10
Value: 39.33 	
Date: Feb 05
Value: 32.64 	
Date: Jan 31
Value: 31.24 	
Date: Jan 25
Value: 30.39 	
Date: Jan 20
Value: 29.26 	
Date: Jan 15
Value: 16.97 	
Date: Jan 10
Value: 15.06 	
Date: Jan 05
Value: 8.14 	
Date: Oct 31
Value: 513.63 	
Date: Oct 25
Value: 504.96 	
Date: Oct 20
Value: 495.82 	
Date: Oct 15
Value: 488.92 	
Date: Oct 10
Value: 478.41 	
Date: Oct 05
Value: 468.97 	
Date: Sep 30
Value: 461.76 	
Date: Sep 25
Value: 455.54 	
Date: Sep 20
Value: 450.18 	
Date: Sep 15
Value: 445.15 	
Date: Sep 10
Value: 439.87 	
Date: Sep 05
Value: 434.88 	
Date: Aug 31
Value: 428.27 	
Date: Aug 25
Value: 417.96 	
Date: Aug 20
Value: 410.36 	
Date: Aug 15
Value: 403.2 	
Date: Aug 10
Value: 395.31 	
Date: Aug 05
Value: 384.1 	
Date: Jul 31
Value: 375.86 	
Date: Jul 25
Value: 366.02 	
Date: Jul 20
Value: 360.31 	
Date: Jul 15
Value: 355.42 	
Date: Jul 10
Value: 348.94 	
Date: Jul 05
Value: 342.59 	
Date: Jun 30
Value: 335.45 	
Date: Jun 25
Value: 327.59 	
Date: Jun 20
Value: 318.26 	
Date: Jun 15
Value: 306.3 	
Date: Jun 10
Value: 294.69 	
Date: Jun 05
Value: 284.59 	
Date: May 31
Value: 272.41 	
Date: May 25
Value: 260.04 	
Date: May 20
Value: 247.68 	
Date: May 15
Value: 237.67 	
Date: May 10
Value: 225.25 	
Date: May 05
Value: 213.26 	
Date: Apr 30
Value: 202.07 	
Date: Apr 25
Value: 192.89 	
Date: Apr 20
Value: 181.12 	
Date: Apr 15
Value: 167.95 	
Date: Apr 10
Value: 155.68 	
Date: Apr 05
Value: 143.91 	
Date: Mar 31
Value: 132.64 	
Date: Mar 25
Value: 119.48 	
Date: Mar 20
Value: 110.61 	
Date: Mar 15
Value: 101.63 	
Date: Mar 10
Value: 94.25 	
Date: Mar 05
Value: 85.04 	
Date: Feb 28
Value: 75.82 	
Date: Feb 25
Value: 71.74 	
Date: Feb 20
Value: 63.71 	
Date: Feb 15
Value: 57.78 	
Date: Feb 10
Value: 49.57 	
Date: Feb 05
Value: 42.38 	
Date: Jan 31
Value: 36.58 	
Date: Jan 25
Value: 28 	
Date: Jan 20
Value: 20.94 	
Date: Jan 15
Value: 16.21 	
Date: Jan 10
Value: 12.25 	
Date: Jan 05
Value: 6.07 	
Date: Apr 20
Value: 114.36 	
Date: Apr 15
Value: 110.26 	
Date: Apr 10
Value: 105.09 	
Date: Apr 05
Value: 101.35 	
Date: Mar 31
Value: 91.13 	
Date: Mar 25
Value: 53.33 	
Date: Mar 20
Value: 40.11 	
Date: Mar 15
Value: 36.71 	
Date: Mar 10
Value: 30.18 	
Date: Mar 05
Value: 28.46 	
Date: Feb 28
Value: 23.94 	
Date: Feb 25
Value: 23.14 	
Date: Feb 20
Value: 22.17 	
Date: Feb 15
Value: 20.59 	
Date: Feb 10
Value: 19.64 	
Date: Feb 05
Value: 18.91 	
Date: Jan 31
Value: 18 	
Date: Jan 25
Value: 15.18 	
Date: Jan 20
Value: 14.47 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 5.74 	
Date: Jan 05
Value: 3.62 	
Date: Oct 31
Value: 497.77 	
Date: Oct 25
Value: 496.11 	
Date: Oct 20
Value: 494.83 	
Date: Oct 15
Value: 493.57 	
Date: Oct 10
Value: 490.09 	
Date: Oct 05
Value: 485.56 	
Date: Sep 30
Value: 463.69 	
Date: Sep 25
Value: 458.68 	
Date: Sep 20
Value: 455.39 	
Date: Sep 15
Value: 444.89 	
Date: Sep 10
Value: 433.71 	
Date: Sep 05
Value: 422.85 	
Date: Aug 31
Value: 419.95 	
Date: Aug 25
Value: 415.44 	
Date: Aug 20
Value: 411.56 	
Date: Aug 15
Value: 385.12 	
Date: Aug 10
Value: 382.6 	
Date: Aug 05
Value: 380.81 	
Date: Jul 31
Value: 378.17 	
Date: Jul 25
Value: 375.91 	
Date: Jul 20
Value: 372.66 	
Date: Jul 15
Value: 367.48 	
Date: Jul 10
Value: 365.6 	
Date: Jul 05
Value: 363.72 	
Date: Jun 30
Value: 359.8 	
Date: Jun 25
Value: 329.89 	
Date: Jun 20
Value: 304.19 	
Date: Jun 15
Value: 301.88 	
Date: Jun 10
Value: 293.8 	
Date: Jun 05
Value: 289.91 	
Date: May 31
Value: 287.62 	
Date: May 25
Value: 280.72 	
Date: May 20
Value: 265.56 	
Date: May 15
Value: 241.56 	
Date: May 10
Value: 232.51 	
Date: May 05
Value: 213.48 	
Date: Apr 30
Value: 194.46 	
Date: Apr 25
Value: 189.41 	
Date: Apr 20
Value: 157.48 	
Date: Apr 15
Value: 137.09 	
Date: Apr 10
Value: 134.63 	
Date: Apr 05
Value: 132.25 	
Date: Mar 31
Value: 126.46 	
Date: Mar 25
Value: 115.18 	
Date: Mar 20
Value: 108.35 	
Date: Mar 15
Value: 104.77 	
Date: Mar 10
Value: 86.06 	
Date: Mar 05
Value: 75.27 	
Date: Feb 28
Value: 60.8 	
Date: Feb 25
Value: 55.6 	
Date: Feb 20
Value: 51.02 	
Date: Feb 15
Value: 50.24 	
Date: Feb 10
Value: 39.33 	
Date: Feb 05
Value: 32.64 	
Date: Jan 31
Value: 31.24 	
Date: Jan 25
Value: 30.39 	
Date: Jan 20
Value: 29.26 	
Date: Jan 15
Value: 16.97 	
Date: Jan 10
Value: 15.06 	
Date: Jan 05
Value: 8.14 	
Date: Oct 31
Value: 513.63 	
Date: Oct 25
Value: 504.96 	
Date: Oct 20
Value: 495.82 	
Date: Oct 15
Value: 488.92 	
Date: Oct 10
Value: 478.41 	
Date: Oct 05
Value: 468.97 	
Date: Sep 30
Value: 461.76 	
Date: Sep 25
Value: 455.54 	
Date: Sep 20
Value: 450.18 	
Date: Sep 15
Value: 445.15 	
Date: Sep 10
Value: 439.87 	
Date: Sep 05
Value: 434.88 	
Date: Aug 31
Value: 428.27 	
Date: Aug 25
Value: 417.96 	
Date: Aug 20
Value: 410.36 	
Date: Aug 15
Value: 403.2 	
Date: Aug 10
Value: 395.31 	
Date: Aug 05
Value: 384.1 	
Date: Jul 31
Value: 375.86 	
Date: Jul 25
Value: 366.02 	
Date: Jul 20
Value: 360.31 	
Date: Jul 15
Value: 355.42 	
Date: Jul 10
Value: 348.94 	
Date: Jul 05
Value: 342.59 	
Date: Jun 30
Value: 335.45 	
Date: Jun 25
Value: 327.59 	
Date: Jun 20
Value: 318.26 	
Date: Jun 15
Value: 306.3 	
Date: Jun 10
Value: 294.69 	
Date: Jun 05
Value: 284.59 	
Date: May 31
Value: 272.41 	
Date: May 25
Value: 260.04 	
Date: May 20
Value: 247.68 	
Date: May 15
Value: 237.67 	
Date: May 10
Value: 225.25 	
Date: May 05
Value: 213.26 	
Date: Apr 30
Value: 202.07 	
Date: Apr 25
Value: 192.89 	
Date: Apr 20
Value: 181.12 	
Date: Apr 15
Value: 167.95 	
Date: Apr 10
Value: 155.68 	
Date: Apr 05
Value: 143.91 	
Date: Mar 31
Value: 132.64 	
Date: Mar 25
Value: 119.48 	
Date: Mar 20
Value: 110.61 	
Date: Mar 15
Value: 101.63 	
Date: Mar 10
Value: 94.25 	
Date: Mar 05
Value: 85.04 	
Date: Feb 28
Value: 75.82 	
Date: Feb 25
Value: 71.74 	
Date: Feb 20
Value: 63.71 	
Date: Feb 15
Value: 57.78 	
Date: Feb 10
Value: 49.57 	
Date: Feb 05
Value: 42.38 	
Date: Jan 31
Value: 36.58 	
Date: Jan 25
Value: 28 	
Date: Jan 20
Value: 20.94 	
Date: Jan 15
Value: 16.21 	
Date: Jan 10
Value: 12.25 	
Date: Jan 05
Value: 6.07

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35
	
Date: Apr 20
Value: 187.8 	
Date: Apr 15
Value: 179.77 	
Date: Apr 10
Value: 171.83 	
Date: Apr 05
Value: 159.81 	
Date: Mar 31
Value: 152.6 	
Date: Mar 25
Value: 113.22 	
Date: Mar 20
Value: 78.73 	
Date: Mar 15
Value: 72.09 	
Date: Mar 10
Value: 59.6 	
Date: Mar 05
Value: 57.62 	
Date: Feb 28
Value: 52.76 	
Date: Feb 25
Value: 49.56 	
Date: Feb 20
Value: 48.08 	
Date: Feb 15
Value: 46 	
Date: Feb 10
Value: 44.12 	
Date: Feb 05
Value: 42.87 	
Date: Jan 31
Value: 41.53 	
Date: Jan 25
Value: 33.14 	
Date: Jan 20
Value: 32.04 	
Date: Jan 15
Value: 30.69 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 629.56 	
Date: Oct 25
Value: 625.76 	
Date: Oct 20
Value: 623.07 	
Date: Oct 15
Value: 620.27 	
Date: Oct 10
Value: 617.65 	
Date: Oct 05
Value: 610.28 	
Date: Sep 30
Value: 572.39 	
Date: Sep 25
Value: 565.41 	
Date: Sep 20
Value: 561.13 	
Date: Sep 15
Value: 544.83 	
Date: Sep 10
Value: 529.12 	
Date: Sep 05
Value: 506.48 	
Date: Aug 31
Value: 500.38 	
Date: Aug 25
Value: 488.14 	
Date: Aug 20
Value: 480.47 	
Date: Aug 15
Value: 464.96 	
Date: Aug 10
Value: 462.8 	
Date: Aug 05
Value: 460.57 	
Date: Jul 31
Value: 458.38 	
Date: Jul 25
Value: 455.38 	
Date: Jul 20
Value: 451.2 	
Date: Jul 15
Value: 444.21 	
Date: Jul 10
Value: 437.21 	
Date: Jul 05
Value: 434.24 	
Date: Jun 30
Value: 421.2 	
Date: Jun 25
Value: 412.28 	
Date: Jun 20
Value: 396.57 	
Date: Jun 15
Value: 392.55 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 382.34 	
Date: May 31
Value: 375.7 	
Date: May 25
Value: 365.02 	
Date: May 20
Value: 355.01 	
Date: May 15
Value: 329.88 	
Date: May 10
Value: 322.34 	
Date: May 05
Value: 313.78 	
Date: Apr 30
Value: 292.39 	
Date: Apr 25
Value: 287.42 	
Date: Apr 20
Value: 246.7 	
Date: Apr 15
Value: 217.71 	
Date: Apr 10
Value: 214.4 	
Date: Apr 05
Value: 211.36 	
Date: Mar 31
Value: 208.61 	
Date: Mar 25
Value: 188.43 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 178.06 	
Date: Mar 10
Value: 164.83 	
Date: Mar 05
Value: 154.86 	
Date: Feb 28
Value: 94.46 	
Date: Feb 25
Value: 87.28 	
Date: Feb 20
Value: 80.56 	
Date: Feb 15
Value: 79.27 	
Date: Feb 10
Value: 63.02 	
Date: Feb 05
Value: 60.23 	
Date: Jan 31
Value: 58.26 	
Date: Jan 25
Value: 57.53 	
Date: Jan 20
Value: 56.42 	
Date: Jan 15
Value: 33.41 	
Date: Jan 10
Value: 32.64 	
Date: Jan 05
Value: 11.34 	
Date: Oct 31
Value: 652.86 	
Date: Oct 25
Value: 636.6 	
Date: Oct 20
Value: 619.85 	
Date: Oct 15
Value: 606.85 	
Date: Oct 10
Value: 588.59 	
Date: Oct 05
Value: 573.2 	
Date: Sep 30
Value: 561.77 	
Date: Sep 25
Value: 550.74 	
Date: Sep 20
Value: 540.33 	
Date: Sep 15
Value: 531.31 	
Date: Sep 10
Value: 521.54 	
Date: Sep 05
Value: 511.44 	
Date: Aug 31
Value: 503.36 	
Date: Aug 25
Value: 494.52 	
Date: Aug 20
Value: 488.46 	
Date: Aug 15
Value: 483.46 	
Date: Aug 10
Value: 478.45 	
Date: Aug 05
Value: 471.39 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.47 	
Date: Jul 20
Value: 452.29 	
Date: Jul 15
Value: 447.53 	
Date: Jul 10
Value: 440.84 	
Date: Jul 05
Value: 434.71 	
Date: Jun 30
Value: 428.3 	
Date: Jun 25
Value: 421.69 	
Date: Jun 20
Value: 414.68 	
Date: Jun 15
Value: 405.39 	
Date: Jun 10
Value: 398 	
Date: Jun 05
Value: 389.32 	
Date: May 31
Value: 379.45 	
Date: May 25
Value: 366.39 	
Date: May 20
Value: 353.71 	
Date: May 15
Value: 342.92 	
Date: May 10
Value: 330.32 	
Date: May 05
Value: 317.66 	
Date: Apr 30
Value: 303.59 	
Date: Apr 25
Value: 291.83 	
Date: Apr 20
Value: 278.99 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 248.58 	
Date: Apr 05
Value: 236.55 	
Date: Mar 31
Value: 224.04 	
Date: Mar 25
Value: 206.53 	
Date: Mar 20
Value: 193.75 	
Date: Mar 15
Value: 180.87 	
Date: Mar 10
Value: 170.7 	
Date: Mar 05
Value: 157.37 	
Date: Feb 28
Value: 142.09 	
Date: Feb 25
Value: 135.9 	
Date: Feb 20
Value: 122.41 	
Date: Feb 15
Value: 112.58 	
Date: Feb 10
Value: 97.14 	
Date: Feb 05
Value: 84.54 	
Date: Jan 31
Value: 72.76 	
Date: Jan 25
Value: 57.29 	
Date: Jan 20
Value: 45.12 	
Date: Jan 15
Value: 36.05 	
Date: Jan 10
Value: 25.61 	
Date: Jan 05
Value: 12.35 	
Date: Apr 20
Value: 187.8 	
Date: Apr 15
Value: 179.77 	
Date: Apr 10
Value: 171.83 	
Date: Apr 05
Value: 159.81 	
Date: Mar 31
Value: 152.6 	
Date: Mar 25
Value: 113.22 	
Date: Mar 20
Value: 78.73 	
Date: Mar 15
Value: 72.09 	
Date: Mar 10
Value: 59.6 	
Date: Mar 05
Value: 57.62 	
Date: Feb 28
Value: 52.76 	
Date: Feb 25
Value: 49.56 	
Date: Feb 20
Value: 48.08 	
Date: Feb 15
Value: 46 	
Date: Feb 10
Value: 44.12 	
Date: Feb 05
Value: 42.87 	
Date: Jan 31
Value: 41.53 	
Date: Jan 25
Value: 33.14 	
Date: Jan 20
Value: 32.04 	
Date: Jan 15
Value: 30.69 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 629.56 	
Date: Oct 25
Value: 625.76 	
Date: Oct 20
Value: 623.07 	
Date: Oct 15
Value: 620.27 	
Date: Oct 10
Value: 617.65 	
Date: Oct 05
Value: 610.28 	
Date: Sep 30
Value: 572.39 	
Date: Sep 25
Value: 565.41 	
Date: Sep 20
Value: 561.13 	
Date: Sep 15
Value: 544.83 	
Date: Sep 10
Value: 529.12 	
Date: Sep 05
Value: 506.48 	
Date: Aug 31
Value: 500.38 	
Date: Aug 25
Value: 488.14 	
Date: Aug 20
Value: 480.47 	
Date: Aug 15
Value: 464.96 	
Date: Aug 10
Value: 462.8 	
Date: Aug 05
Value: 460.57 	
Date: Jul 31
Value: 458.38 	
Date: Jul 25
Value: 455.38 	
Date: Jul 20
Value: 451.2 	
Date: Jul 15
Value: 444.21 	
Date: Jul 10
Value: 437.21 	
Date: Jul 05
Value: 434.24 	
Date: Jun 30
Value: 421.2 	
Date: Jun 25
Value: 412.28 	
Date: Jun 20
Value: 396.57 	
Date: Jun 15
Value: 392.55 	
Date: Jun 10
Value: 386.91 	
Date: Jun 05
Value: 382.34 	
Date: May 31
Value: 375.7 	
Date: May 25
Value: 365.02 	
Date: May 20
Value: 355.01 	
Date: May 15
Value: 329.88 	
Date: May 10
Value: 322.34 	
Date: May 05
Value: 313.78 	
Date: Apr 30
Value: 292.39 	
Date: Apr 25
Value: 287.42 	
Date: Apr 20
Value: 246.7 	
Date: Apr 15
Value: 217.71 	
Date: Apr 10
Value: 214.4 	
Date: Apr 05
Value: 211.36 	
Date: Mar 31
Value: 208.61 	
Date: Mar 25
Value: 188.43 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 178.06 	
Date: Mar 10
Value: 164.83 	
Date: Mar 05
Value: 154.86 	
Date: Feb 28
Value: 94.46 	
Date: Feb 25
Value: 87.28 	
Date: Feb 20
Value: 80.56 	
Date: Feb 15
Value: 79.27 	
Date: Feb 10
Value: 63.02 	
Date: Feb 05
Value: 60.23 	
Date: Jan 31
Value: 58.26 	
Date: Jan 25
Value: 57.53 	
Date: Jan 20
Value: 56.42 	
Date: Jan 15
Value: 33.41 	
Date: Jan 10
Value: 32.64 	
Date: Jan 05
Value: 11.34 	
Date: Oct 31
Value: 652.86 	
Date: Oct 25
Value: 636.6 	
Date: Oct 20
Value: 619.85 	
Date: Oct 15
Value: 606.85 	
Date: Oct 10
Value: 588.59 	
Date: Oct 05
Value: 573.2 	
Date: Sep 30
Value: 561.77 	
Date: Sep 25
Value: 550.74 	
Date: Sep 20
Value: 540.33 	
Date: Sep 15
Value: 531.31 	
Date: Sep 10
Value: 521.54 	
Date: Sep 05
Value: 511.44 	
Date: Aug 31
Value: 503.36 	
Date: Aug 25
Value: 494.52 	
Date: Aug 20
Value: 488.46 	
Date: Aug 15
Value: 483.46 	
Date: Aug 10
Value: 478.45 	
Date: Aug 05
Value: 471.39 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.47 	
Date: Jul 20
Value: 452.29 	
Date: Jul 15
Value: 447.53 	
Date: Jul 10
Value: 440.84 	
Date: Jul 05
Value: 434.71 	
Date: Jun 30
Value: 428.3 	
Date: Jun 25
Value: 421.69 	
Date: Jun 20
Value: 414.68 	
Date: Jun 15
Value: 405.39 	
Date: Jun 10
Value: 398 	
Date: Jun 05
Value: 389.32 	
Date: May 31
Value: 379.45 	
Date: May 25
Value: 366.39 	
Date: May 20
Value: 353.71 	
Date: May 15
Value: 342.92 	
Date: May 10
Value: 330.32 	
Date: May 05
Value: 317.66 	
Date: Apr 30
Value: 303.59 	
Date: Apr 25
Value: 291.83 	
Date: Apr 20
Value: 278.99 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 248.58 	
Date: Apr 05
Value: 236.55 	
Date: Mar 31
Value: 224.04 	
Date: Mar 25
Value: 206.53 	
Date: Mar 20
Value: 193.75 	
Date: Mar 15
Value: 180.87 	
Date: Mar 10
Value: 170.7 	
Date: Mar 05
Value: 157.37 	
Date: Feb 28
Value: 142.09 	
Date: Feb 25
Value: 135.9 	
Date: Feb 20
Value: 122.41 	
Date: Feb 15
Value: 112.58 	
Date: Feb 10
Value: 97.14 	
Date: Feb 05
Value: 84.54 	
Date: Jan 31
Value: 72.76 	
Date: Jan 25
Value: 57.29 	
Date: Jan 20
Value: 45.12 	
Date: Jan 15
Value: 36.05 	
Date: Jan 10
Value: 25.61 	
Date: Jan 05
Value: 12.35

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04
	
Date: Apr 20
Value: 127.83 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 117.07 	
Date: Apr 05
Value: 112.94 	
Date: Mar 31
Value: 101.54 	
Date: Mar 25
Value: 60.31 	
Date: Mar 20
Value: 45.94 	
Date: Mar 15
Value: 41.96 	
Date: Mar 10
Value: 35.88 	
Date: Mar 05
Value: 33.82 	
Date: Feb 28
Value: 28.57 	
Date: Feb 25
Value: 27.77 	
Date: Feb 20
Value: 26.61 	
Date: Feb 15
Value: 24.66 	
Date: Feb 10
Value: 23.47 	
Date: Feb 05
Value: 22.57 	
Date: Jan 31
Value: 21.16 	
Date: Jan 25
Value: 18.4 	
Date: Jan 20
Value: 17.47 	
Date: Jan 15
Value: 16.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 4.72 	
Date: Oct 31
Value: 543.63 	
Date: Oct 25
Value: 542.02 	
Date: Oct 20
Value: 540.79 	
Date: Oct 15
Value: 539.6 	
Date: Oct 10
Value: 535.86 	
Date: Oct 05
Value: 530.11 	
Date: Sep 30
Value: 507.28 	
Date: Sep 25
Value: 502.23 	
Date: Sep 20
Value: 498.41 	
Date: Sep 15
Value: 488.48 	
Date: Sep 10
Value: 478.69 	
Date: Sep 05
Value: 467.94 	
Date: Aug 31
Value: 465.05 	
Date: Aug 25
Value: 458.6 	
Date: Aug 20
Value: 454.31 	
Date: Aug 15
Value: 433.68 	
Date: Aug 10
Value: 430.67 	
Date: Aug 05
Value: 428.53 	
Date: Jul 31
Value: 425.13 	
Date: Jul 25
Value: 422.63 	
Date: Jul 20
Value: 419.05 	
Date: Jul 15
Value: 413.12 	
Date: Jul 10
Value: 411.05 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 404.85 	
Date: Jun 25
Value: 364.3 	
Date: Jun 20
Value: 338.1 	
Date: Jun 15
Value: 335.54 	
Date: Jun 10
Value: 329 	
Date: Jun 05
Value: 324.86 	
Date: May 31
Value: 322.59 	
Date: May 25
Value: 315.26 	
Date: May 20
Value: 297.37 	
Date: May 15
Value: 272.13 	
Date: May 10
Value: 262.5 	
Date: May 05
Value: 241.31 	
Date: Apr 30
Value: 221.86 	
Date: Apr 25
Value: 216.98 	
Date: Apr 20
Value: 182 	
Date: Apr 15
Value: 160 	
Date: Apr 10
Value: 157.18 	
Date: Apr 05
Value: 154.41 	
Date: Mar 31
Value: 146.48 	
Date: Mar 25
Value: 134.3 	
Date: Mar 20
Value: 126.94 	
Date: Mar 15
Value: 123.01 	
Date: Mar 10
Value: 98.17 	
Date: Mar 05
Value: 85.4 	
Date: Feb 28
Value: 71.72 	
Date: Feb 25
Value: 65.84 	
Date: Feb 20
Value: 59.83 	
Date: Feb 15
Value: 58.89 	
Date: Feb 10
Value: 49.66 	
Date: Feb 05
Value: 41.31 	
Date: Jan 31
Value: 39.93 	
Date: Jan 25
Value: 38.9 	
Date: Jan 20
Value: 37.62 	
Date: Jan 15
Value: 20.58 	
Date: Jan 10
Value: 18.51 	
Date: Jan 05
Value: 9.69 	
Date: Oct 31
Value: 551.42 	
Date: Oct 25
Value: 542.88 	
Date: Oct 20
Value: 534.15 	
Date: Oct 15
Value: 527.2 	
Date: Oct 10
Value: 516.52 	
Date: Oct 05
Value: 507.27 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 494.23 	
Date: Sep 20
Value: 489.54 	
Date: Sep 15
Value: 485.08 	
Date: Sep 10
Value: 480.41 	
Date: Sep 05
Value: 475.9 	
Date: Aug 31
Value: 469.39 	
Date: Aug 25
Value: 457.63 	
Date: Aug 20
Value: 449.34 	
Date: Aug 15
Value: 441.89 	
Date: Aug 10
Value: 432.93 	
Date: Aug 05
Value: 420.63 	
Date: Jul 31
Value: 411.45 	
Date: Jul 25
Value: 400.66 	
Date: Jul 20
Value: 394.27 	
Date: Jul 15
Value: 388.82 	
Date: Jul 10
Value: 381.34 	
Date: Jul 05
Value: 373.79 	
Date: Jun 30
Value: 366.34 	
Date: Jun 25
Value: 357.55 	
Date: Jun 20
Value: 347.51 	
Date: Jun 15
Value: 335.49 	
Date: Jun 10
Value: 323.82 	
Date: Jun 05
Value: 312.65 	
Date: May 31
Value: 300.46 	
Date: May 25
Value: 287.36 	
Date: May 20
Value: 273.79 	
Date: May 15
Value: 262.97 	
Date: May 10
Value: 249.77 	
Date: May 05
Value: 236.82 	
Date: Apr 30
Value: 224.63 	
Date: Apr 25
Value: 214.67 	
Date: Apr 20
Value: 201.85 	
Date: Apr 15
Value: 187.62 	
Date: Apr 10
Value: 174.25 	
Date: Apr 05
Value: 161.36 	
Date: Mar 31
Value: 149.36 	
Date: Mar 25
Value: 134.88 	
Date: Mar 20
Value: 125.13 	
Date: Mar 15
Value: 115.48 	
Date: Mar 10
Value: 107.14 	
Date: Mar 05
Value: 97.12 	
Date: Feb 28
Value: 87.08 	
Date: Feb 25
Value: 82.57 	
Date: Feb 20
Value: 73.92 	
Date: Feb 15
Value: 67.39 	
Date: Feb 10
Value: 58.49 	
Date: Feb 05
Value: 50.55 	
Date: Jan 31
Value: 44.02 	
Date: Jan 25
Value: 33.78 	
Date: Jan 20
Value: 25.25 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 14.43 	
Date: Jan 05
Value: 7.04 	
Date: Apr 20
Value: 127.83 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 117.07 	
Date: Apr 05
Value: 112.94 	
Date: Mar 31
Value: 101.54 	
Date: Mar 25
Value: 60.31 	
Date: Mar 20
Value: 45.94 	
Date: Mar 15
Value: 41.96 	
Date: Mar 10
Value: 35.88 	
Date: Mar 05
Value: 33.82 	
Date: Feb 28
Value: 28.57 	
Date: Feb 25
Value: 27.77 	
Date: Feb 20
Value: 26.61 	
Date: Feb 15
Value: 24.66 	
Date: Feb 10
Value: 23.47 	
Date: Feb 05
Value: 22.57 	
Date: Jan 31
Value: 21.16 	
Date: Jan 25
Value: 18.4 	
Date: Jan 20
Value: 17.47 	
Date: Jan 15
Value: 16.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 4.72 	
Date: Oct 31
Value: 543.63 	
Date: Oct 25
Value: 542.02 	
Date: Oct 20
Value: 540.79 	
Date: Oct 15
Value: 539.6 	
Date: Oct 10
Value: 535.86 	
Date: Oct 05
Value: 530.11 	
Date: Sep 30
Value: 507.28 	
Date: Sep 25
Value: 502.23 	
Date: Sep 20
Value: 498.41 	
Date: Sep 15
Value: 488.48 	
Date: Sep 10
Value: 478.69 	
Date: Sep 05
Value: 467.94 	
Date: Aug 31
Value: 465.05 	
Date: Aug 25
Value: 458.6 	
Date: Aug 20
Value: 454.31 	
Date: Aug 15
Value: 433.68 	
Date: Aug 10
Value: 430.67 	
Date: Aug 05
Value: 428.53 	
Date: Jul 31
Value: 425.13 	
Date: Jul 25
Value: 422.63 	
Date: Jul 20
Value: 419.05 	
Date: Jul 15
Value: 413.12 	
Date: Jul 10
Value: 411.05 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 404.85 	
Date: Jun 25
Value: 364.3 	
Date: Jun 20
Value: 338.1 	
Date: Jun 15
Value: 335.54 	
Date: Jun 10
Value: 329 	
Date: Jun 05
Value: 324.86 	
Date: May 31
Value: 322.59 	
Date: May 25
Value: 315.26 	
Date: May 20
Value: 297.37 	
Date: May 15
Value: 272.13 	
Date: May 10
Value: 262.5 	
Date: May 05
Value: 241.31 	
Date: Apr 30
Value: 221.86 	
Date: Apr 25
Value: 216.98 	
Date: Apr 20
Value: 182 	
Date: Apr 15
Value: 160 	
Date: Apr 10
Value: 157.18 	
Date: Apr 05
Value: 154.41 	
Date: Mar 31
Value: 146.48 	
Date: Mar 25
Value: 134.3 	
Date: Mar 20
Value: 126.94 	
Date: Mar 15
Value: 123.01 	
Date: Mar 10
Value: 98.17 	
Date: Mar 05
Value: 85.4 	
Date: Feb 28
Value: 71.72 	
Date: Feb 25
Value: 65.84 	
Date: Feb 20
Value: 59.83 	
Date: Feb 15
Value: 58.89 	
Date: Feb 10
Value: 49.66 	
Date: Feb 05
Value: 41.31 	
Date: Jan 31
Value: 39.93 	
Date: Jan 25
Value: 38.9 	
Date: Jan 20
Value: 37.62 	
Date: Jan 15
Value: 20.58 	
Date: Jan 10
Value: 18.51 	
Date: Jan 05
Value: 9.69 	
Date: Oct 31
Value: 551.42 	
Date: Oct 25
Value: 542.88 	
Date: Oct 20
Value: 534.15 	
Date: Oct 15
Value: 527.2 	
Date: Oct 10
Value: 516.52 	
Date: Oct 05
Value: 507.27 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 494.23 	
Date: Sep 20
Value: 489.54 	
Date: Sep 15
Value: 485.08 	
Date: Sep 10
Value: 480.41 	
Date: Sep 05
Value: 475.9 	
Date: Aug 31
Value: 469.39 	
Date: Aug 25
Value: 457.63 	
Date: Aug 20
Value: 449.34 	
Date: Aug 15
Value: 441.89 	
Date: Aug 10
Value: 432.93 	
Date: Aug 05
Value: 420.63 	
Date: Jul 31
Value: 411.45 	
Date: Jul 25
Value: 400.66 	
Date: Jul 20
Value: 394.27 	
Date: Jul 15
Value: 388.82 	
Date: Jul 10
Value: 381.34 	
Date: Jul 05
Value: 373.79 	
Date: Jun 30
Value: 366.34 	
Date: Jun 25
Value: 357.55 	
Date: Jun 20
Value: 347.51 	
Date: Jun 15
Value: 335.49 	
Date: Jun 10
Value: 323.82 	
Date: Jun 05
Value: 312.65 	
Date: May 31
Value: 300.46 	
Date: May 25
Value: 287.36 	
Date: May 20
Value: 273.79 	
Date: May 15
Value: 262.97 	
Date: May 10
Value: 249.77 	
Date: May 05
Value: 236.82 	
Date: Apr 30
Value: 224.63 	
Date: Apr 25
Value: 214.67 	
Date: Apr 20
Value: 201.85 	
Date: Apr 15
Value: 187.62 	
Date: Apr 10
Value: 174.25 	
Date: Apr 05
Value: 161.36 	
Date: Mar 31
Value: 149.36 	
Date: Mar 25
Value: 134.88 	
Date: Mar 20
Value: 125.13 	
Date: Mar 15
Value: 115.48 	
Date: Mar 10
Value: 107.14 	
Date: Mar 05
Value: 97.12 	
Date: Feb 28
Value: 87.08 	
Date: Feb 25
Value: 82.57 	
Date: Feb 20
Value: 73.92 	
Date: Feb 15
Value: 67.39 	
Date: Feb 10
Value: 58.49 	
Date: Feb 05
Value: 50.55 	
Date: Jan 31
Value: 44.02 	
Date: Jan 25
Value: 33.78 	
Date: Jan 20
Value: 25.25 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 14.43 	
Date: Jan 05
Value: 7.04

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6
	
Date: Apr 20
Value: 114.19 	
Date: Apr 15
Value: 110.83 	
Date: Apr 10
Value: 107.05 	
Date: Apr 05
Value: 103.35 	
Date: Mar 31
Value: 96.56 	
Date: Mar 25
Value: 56.06 	
Date: Mar 20
Value: 39.99 	
Date: Mar 15
Value: 36.88 	
Date: Mar 10
Value: 28.19 	
Date: Mar 05
Value: 26.57 	
Date: Feb 28
Value: 22.99 	
Date: Feb 25
Value: 22.36 	
Date: Feb 20
Value: 21.46 	
Date: Feb 15
Value: 20.11 	
Date: Feb 10
Value: 19.29 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 17.95 	
Date: Jan 25
Value: 15.25 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.44 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.54 	
Date: Oct 20
Value: 465.02 	
Date: Oct 15
Value: 463.51 	
Date: Oct 10
Value: 461.18 	
Date: Oct 05
Value: 458.33 	
Date: Sep 30
Value: 436.22 	
Date: Sep 25
Value: 432.14 	
Date: Sep 20
Value: 429.56 	
Date: Sep 15
Value: 416.23 	
Date: Sep 10
Value: 407.76 	
Date: Sep 05
Value: 397.09 	
Date: Aug 31
Value: 394.68 	
Date: Aug 25
Value: 389.75 	
Date: Aug 20
Value: 384.84 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 356.48 	
Date: Aug 05
Value: 354.71 	
Date: Jul 31
Value: 352.22 	
Date: Jul 25
Value: 350.13 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 343.03 	
Date: Jul 10
Value: 341.13 	
Date: Jul 05
Value: 339.17 	
Date: Jun 30
Value: 335.09 	
Date: Jun 25
Value: 311.79 	
Date: Jun 20
Value: 280.83 	
Date: Jun 15
Value: 278.19 	
Date: Jun 10
Value: 265.76 	
Date: Jun 05
Value: 261.18 	
Date: May 31
Value: 257.66 	
Date: May 25
Value: 249.1 	
Date: May 20
Value: 242.2 	
Date: May 15
Value: 223.14 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 204.35 	
Date: Apr 30
Value: 186.19 	
Date: Apr 25
Value: 181.95 	
Date: Apr 20
Value: 150.64 	
Date: Apr 15
Value: 134.21 	
Date: Apr 10
Value: 132.01 	
Date: Apr 05
Value: 129.76 	
Date: Mar 31
Value: 125.23 	
Date: Mar 25
Value: 113.89 	
Date: Mar 20
Value: 107.07 	
Date: Mar 15
Value: 103.92 	
Date: Mar 10
Value: 86.44 	
Date: Mar 05
Value: 76.02 	
Date: Feb 28
Value: 54.43 	
Date: Feb 25
Value: 48.9 	
Date: Feb 20
Value: 44.14 	
Date: Feb 15
Value: 43.33 	
Date: Feb 10
Value: 32.14 	
Date: Feb 05
Value: 26.12 	
Date: Jan 31
Value: 24.7 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 23.16 	
Date: Jan 15
Value: 17.85 	
Date: Jan 10
Value: 16.06 	
Date: Jan 05
Value: 5.78 	
Date: Oct 31
Value: 511.07 	
Date: Oct 25
Value: 501.04 	
Date: Oct 20
Value: 490.13 	
Date: Oct 15
Value: 481.75 	
Date: Oct 10
Value: 469.97 	
Date: Oct 05
Value: 459.43 	
Date: Sep 30
Value: 451.5 	
Date: Sep 25
Value: 444.87 	
Date: Sep 20
Value: 439.3 	
Date: Sep 15
Value: 434.23 	
Date: Sep 10
Value: 429.41 	
Date: Sep 05
Value: 423.9 	
Date: Aug 31
Value: 417.72 	
Date: Aug 25
Value: 407.17 	
Date: Aug 20
Value: 399.64 	
Date: Aug 15
Value: 392.42 	
Date: Aug 10
Value: 384.86 	
Date: Aug 05
Value: 373.67 	
Date: Jul 31
Value: 365.43 	
Date: Jul 25
Value: 357.2 	
Date: Jul 20
Value: 352.75 	
Date: Jul 15
Value: 348.59 	
Date: Jul 10
Value: 342.69 	
Date: Jul 05
Value: 336.61 	
Date: Jun 30
Value: 329.8 	
Date: Jun 25
Value: 322.14 	
Date: Jun 20
Value: 312.8 	
Date: Jun 15
Value: 299.24 	
Date: Jun 10
Value: 286.81 	
Date: Jun 05
Value: 276.33 	
Date: May 31
Value: 264.2 	
Date: May 25
Value: 252.21 	
Date: May 20
Value: 240.64 	
Date: May 15
Value: 231.29 	
Date: May 10
Value: 219.64 	
Date: May 05
Value: 208.65 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 188.94 	
Date: Apr 20
Value: 178.53 	
Date: Apr 15
Value: 165.21 	
Date: Apr 10
Value: 152.53 	
Date: Apr 05
Value: 140.61 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 115.67 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 97.54 	
Date: Mar 10
Value: 89.99 	
Date: Mar 05
Value: 79.93 	
Date: Feb 28
Value: 70.36 	
Date: Feb 25
Value: 66.7 	
Date: Feb 20
Value: 58.27 	
Date: Feb 15
Value: 52.63 	
Date: Feb 10
Value: 44.28 	
Date: Feb 05
Value: 37.1 	
Date: Jan 31
Value: 31.43 	
Date: Jan 25
Value: 24.07 	
Date: Jan 20
Value: 18.05 	
Date: Jan 15
Value: 14.33 	
Date: Jan 10
Value: 10.84 	
Date: Jan 05
Value: 5.6 	
Date: Apr 20
Value: 114.19 	
Date: Apr 15
Value: 110.83 	
Date: Apr 10
Value: 107.05 	
Date: Apr 05
Value: 103.35 	
Date: Mar 31
Value: 96.56 	
Date: Mar 25
Value: 56.06 	
Date: Mar 20
Value: 39.99 	
Date: Mar 15
Value: 36.88 	
Date: Mar 10
Value: 28.19 	
Date: Mar 05
Value: 26.57 	
Date: Feb 28
Value: 22.99 	
Date: Feb 25
Value: 22.36 	
Date: Feb 20
Value: 21.46 	
Date: Feb 15
Value: 20.11 	
Date: Feb 10
Value: 19.29 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 17.95 	
Date: Jan 25
Value: 15.25 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.44 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.54 	
Date: Oct 20
Value: 465.02 	
Date: Oct 15
Value: 463.51 	
Date: Oct 10
Value: 461.18 	
Date: Oct 05
Value: 458.33 	
Date: Sep 30
Value: 436.22 	
Date: Sep 25
Value: 432.14 	
Date: Sep 20
Value: 429.56 	
Date: Sep 15
Value: 416.23 	
Date: Sep 10
Value: 407.76 	
Date: Sep 05
Value: 397.09 	
Date: Aug 31
Value: 394.68 	
Date: Aug 25
Value: 389.75 	
Date: Aug 20
Value: 384.84 	
Date: Aug 15
Value: 358.58 	
Date: Aug 10
Value: 356.48 	
Date: Aug 05
Value: 354.71 	
Date: Jul 31
Value: 352.22 	
Date: Jul 25
Value: 350.13 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 343.03 	
Date: Jul 10
Value: 341.13 	
Date: Jul 05
Value: 339.17 	
Date: Jun 30
Value: 335.09 	
Date: Jun 25
Value: 311.79 	
Date: Jun 20
Value: 280.83 	
Date: Jun 15
Value: 278.19 	
Date: Jun 10
Value: 265.76 	
Date: Jun 05
Value: 261.18 	
Date: May 31
Value: 257.66 	
Date: May 25
Value: 249.1 	
Date: May 20
Value: 242.2 	
Date: May 15
Value: 223.14 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 204.35 	
Date: Apr 30
Value: 186.19 	
Date: Apr 25
Value: 181.95 	
Date: Apr 20
Value: 150.64 	
Date: Apr 15
Value: 134.21 	
Date: Apr 10
Value: 132.01 	
Date: Apr 05
Value: 129.76 	
Date: Mar 31
Value: 125.23 	
Date: Mar 25
Value: 113.89 	
Date: Mar 20
Value: 107.07 	
Date: Mar 15
Value: 103.92 	
Date: Mar 10
Value: 86.44 	
Date: Mar 05
Value: 76.02 	
Date: Feb 28
Value: 54.43 	
Date: Feb 25
Value: 48.9 	
Date: Feb 20
Value: 44.14 	
Date: Feb 15
Value: 43.33 	
Date: Feb 10
Value: 32.14 	
Date: Feb 05
Value: 26.12 	
Date: Jan 31
Value: 24.7 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 23.16 	
Date: Jan 15
Value: 17.85 	
Date: Jan 10
Value: 16.06 	
Date: Jan 05
Value: 5.78 	
Date: Oct 31
Value: 511.07 	
Date: Oct 25
Value: 501.04 	
Date: Oct 20
Value: 490.13 	
Date: Oct 15
Value: 481.75 	
Date: Oct 10
Value: 469.97 	
Date: Oct 05
Value: 459.43 	
Date: Sep 30
Value: 451.5 	
Date: Sep 25
Value: 444.87 	
Date: Sep 20
Value: 439.3 	
Date: Sep 15
Value: 434.23 	
Date: Sep 10
Value: 429.41 	
Date: Sep 05
Value: 423.9 	
Date: Aug 31
Value: 417.72 	
Date: Aug 25
Value: 407.17 	
Date: Aug 20
Value: 399.64 	
Date: Aug 15
Value: 392.42 	
Date: Aug 10
Value: 384.86 	
Date: Aug 05
Value: 373.67 	
Date: Jul 31
Value: 365.43 	
Date: Jul 25
Value: 357.2 	
Date: Jul 20
Value: 352.75 	
Date: Jul 15
Value: 348.59 	
Date: Jul 10
Value: 342.69 	
Date: Jul 05
Value: 336.61 	
Date: Jun 30
Value: 329.8 	
Date: Jun 25
Value: 322.14 	
Date: Jun 20
Value: 312.8 	
Date: Jun 15
Value: 299.24 	
Date: Jun 10
Value: 286.81 	
Date: Jun 05
Value: 276.33 	
Date: May 31
Value: 264.2 	
Date: May 25
Value: 252.21 	
Date: May 20
Value: 240.64 	
Date: May 15
Value: 231.29 	
Date: May 10
Value: 219.64 	
Date: May 05
Value: 208.65 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 188.94 	
Date: Apr 20
Value: 178.53 	
Date: Apr 15
Value: 165.21 	
Date: Apr 10
Value: 152.53 	
Date: Apr 05
Value: 140.61 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 115.67 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 97.54 	
Date: Mar 10
Value: 89.99 	
Date: Mar 05
Value: 79.93 	
Date: Feb 28
Value: 70.36 	
Date: Feb 25
Value: 66.7 	
Date: Feb 20
Value: 58.27 	
Date: Feb 15
Value: 52.63 	
Date: Feb 10
Value: 44.28 	
Date: Feb 05
Value: 37.1 	
Date: Jan 31
Value: 31.43 	
Date: Jan 25
Value: 24.07 	
Date: Jan 20
Value: 18.05 	
Date: Jan 15
Value: 14.33 	
Date: Jan 10
Value: 10.84 	
Date: Jan 05
Value: 5.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47
	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 122.42 	
Date: Apr 10
Value: 117.42 	
Date: Apr 05
Value: 110.38 	
Date: Mar 31
Value: 93.79 	
Date: Mar 25
Value: 57.9 	
Date: Mar 20
Value: 44.33 	
Date: Mar 15
Value: 40.87 	
Date: Mar 10
Value: 33.01 	
Date: Mar 05
Value: 31.5 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.73 	
Date: Feb 20
Value: 25.2 	
Date: Feb 15
Value: 23.13 	
Date: Feb 10
Value: 21.79 	
Date: Feb 05
Value: 20.86 	
Date: Jan 31
Value: 20 	
Date: Jan 25
Value: 17.67 	
Date: Jan 20
Value: 17.01 	
Date: Jan 15
Value: 15.73 	
Date: Jan 10
Value: 4.96 	
Date: Jan 05
Value: 3.98 	
Date: Oct 31
Value: 511.9 	
Date: Oct 25
Value: 509.85 	
Date: Oct 20
Value: 508.26 	
Date: Oct 15
Value: 506.66 	
Date: Oct 10
Value: 502.88 	
Date: Oct 05
Value: 499.28 	
Date: Sep 30
Value: 483.6 	
Date: Sep 25
Value: 479.03 	
Date: Sep 20
Value: 475.58 	
Date: Sep 15
Value: 459.15 	
Date: Sep 10
Value: 449.4 	
Date: Sep 05
Value: 439.41 	
Date: Aug 31
Value: 436.39 	
Date: Aug 25
Value: 432.73 	
Date: Aug 20
Value: 426.18 	
Date: Aug 15
Value: 393.78 	
Date: Aug 10
Value: 391.19 	
Date: Aug 05
Value: 389.38 	
Date: Jul 31
Value: 387.06 	
Date: Jul 25
Value: 384.19 	
Date: Jul 20
Value: 380.5 	
Date: Jul 15
Value: 377.19 	
Date: Jul 10
Value: 374.52 	
Date: Jul 05
Value: 371.87 	
Date: Jun 30
Value: 367.36 	
Date: Jun 25
Value: 342.93 	
Date: Jun 20
Value: 313.17 	
Date: Jun 15
Value: 310.19 	
Date: Jun 10
Value: 299.84 	
Date: Jun 05
Value: 297.3 	
Date: May 31
Value: 291.02 	
Date: May 25
Value: 283.93 	
Date: May 20
Value: 269.66 	
Date: May 15
Value: 244.19 	
Date: May 10
Value: 237.21 	
Date: May 05
Value: 228.77 	
Date: Apr 30
Value: 197.16 	
Date: Apr 25
Value: 193.34 	
Date: Apr 20
Value: 160.85 	
Date: Apr 15
Value: 142.78 	
Date: Apr 10
Value: 140.17 	
Date: Apr 05
Value: 137.7 	
Date: Mar 31
Value: 135.38 	
Date: Mar 25
Value: 125.66 	
Date: Mar 20
Value: 120.97 	
Date: Mar 15
Value: 117.78 	
Date: Mar 10
Value: 86.56 	
Date: Mar 05
Value: 77.84 	
Date: Feb 28
Value: 64.56 	
Date: Feb 25
Value: 58.97 	
Date: Feb 20
Value: 54.69 	
Date: Feb 15
Value: 53.8 	
Date: Feb 10
Value: 37.2 	
Date: Feb 05
Value: 32.96 	
Date: Jan 31
Value: 32 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 29.96 	
Date: Jan 15
Value: 20.06 	
Date: Jan 10
Value: 17.61 	
Date: Jan 05
Value: 7.23 	
Date: Oct 31
Value: 565.4 	
Date: Oct 25
Value: 555.41 	
Date: Oct 20
Value: 544.9 	
Date: Oct 15
Value: 536.97 	
Date: Oct 10
Value: 525.26 	
Date: Oct 05
Value: 514.36 	
Date: Sep 30
Value: 506.21 	
Date: Sep 25
Value: 498.43 	
Date: Sep 20
Value: 491.7 	
Date: Sep 15
Value: 485.68 	
Date: Sep 10
Value: 479.92 	
Date: Sep 05
Value: 474.56 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 458.13 	
Date: Aug 20
Value: 449.64 	
Date: Aug 15
Value: 442.14 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 420.86 	
Date: Jul 31
Value: 412.81 	
Date: Jul 25
Value: 401.02 	
Date: Jul 20
Value: 393.91 	
Date: Jul 15
Value: 388.75 	
Date: Jul 10
Value: 380.7 	
Date: Jul 05
Value: 372.05 	
Date: Jun 30
Value: 363.31 	
Date: Jun 25
Value: 353.12 	
Date: Jun 20
Value: 340.45 	
Date: Jun 15
Value: 325.85 	
Date: Jun 10
Value: 311.07 	
Date: Jun 05
Value: 298.62 	
Date: May 31
Value: 284.41 	
Date: May 25
Value: 270.96 	
Date: May 20
Value: 258.34 	
Date: May 15
Value: 248.23 	
Date: May 10
Value: 236.2 	
Date: May 05
Value: 223.71 	
Date: Apr 30
Value: 211.95 	
Date: Apr 25
Value: 202.5 	
Date: Apr 20
Value: 190.33 	
Date: Apr 15
Value: 175.7 	
Date: Apr 10
Value: 162.33 	
Date: Apr 05
Value: 151.24 	
Date: Mar 31
Value: 139.32 	
Date: Mar 25
Value: 124.1 	
Date: Mar 20
Value: 113.98 	
Date: Mar 15
Value: 104.23 	
Date: Mar 10
Value: 95.59 	
Date: Mar 05
Value: 85.37 	
Date: Feb 28
Value: 75.76 	
Date: Feb 25
Value: 72.13 	
Date: Feb 20
Value: 64.68 	
Date: Feb 15
Value: 59.91 	
Date: Feb 10
Value: 52.01 	
Date: Feb 05
Value: 46.1 	
Date: Jan 31
Value: 40.46 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 24.9 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 15.26 	
Date: Jan 05
Value: 7.47 	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 122.42 	
Date: Apr 10
Value: 117.42 	
Date: Apr 05
Value: 110.38 	
Date: Mar 31
Value: 93.79 	
Date: Mar 25
Value: 57.9 	
Date: Mar 20
Value: 44.33 	
Date: Mar 15
Value: 40.87 	
Date: Mar 10
Value: 33.01 	
Date: Mar 05
Value: 31.5 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.73 	
Date: Feb 20
Value: 25.2 	
Date: Feb 15
Value: 23.13 	
Date: Feb 10
Value: 21.79 	
Date: Feb 05
Value: 20.86 	
Date: Jan 31
Value: 20 	
Date: Jan 25
Value: 17.67 	
Date: Jan 20
Value: 17.01 	
Date: Jan 15
Value: 15.73 	
Date: Jan 10
Value: 4.96 	
Date: Jan 05
Value: 3.98 	
Date: Oct 31
Value: 511.9 	
Date: Oct 25
Value: 509.85 	
Date: Oct 20
Value: 508.26 	
Date: Oct 15
Value: 506.66 	
Date: Oct 10
Value: 502.88 	
Date: Oct 05
Value: 499.28 	
Date: Sep 30
Value: 483.6 	
Date: Sep 25
Value: 479.03 	
Date: Sep 20
Value: 475.58 	
Date: Sep 15
Value: 459.15 	
Date: Sep 10
Value: 449.4 	
Date: Sep 05
Value: 439.41 	
Date: Aug 31
Value: 436.39 	
Date: Aug 25
Value: 432.73 	
Date: Aug 20
Value: 426.18 	
Date: Aug 15
Value: 393.78 	
Date: Aug 10
Value: 391.19 	
Date: Aug 05
Value: 389.38 	
Date: Jul 31
Value: 387.06 	
Date: Jul 25
Value: 384.19 	
Date: Jul 20
Value: 380.5 	
Date: Jul 15
Value: 377.19 	
Date: Jul 10
Value: 374.52 	
Date: Jul 05
Value: 371.87 	
Date: Jun 30
Value: 367.36 	
Date: Jun 25
Value: 342.93 	
Date: Jun 20
Value: 313.17 	
Date: Jun 15
Value: 310.19 	
Date: Jun 10
Value: 299.84 	
Date: Jun 05
Value: 297.3 	
Date: May 31
Value: 291.02 	
Date: May 25
Value: 283.93 	
Date: May 20
Value: 269.66 	
Date: May 15
Value: 244.19 	
Date: May 10
Value: 237.21 	
Date: May 05
Value: 228.77 	
Date: Apr 30
Value: 197.16 	
Date: Apr 25
Value: 193.34 	
Date: Apr 20
Value: 160.85 	
Date: Apr 15
Value: 142.78 	
Date: Apr 10
Value: 140.17 	
Date: Apr 05
Value: 137.7 	
Date: Mar 31
Value: 135.38 	
Date: Mar 25
Value: 125.66 	
Date: Mar 20
Value: 120.97 	
Date: Mar 15
Value: 117.78 	
Date: Mar 10
Value: 86.56 	
Date: Mar 05
Value: 77.84 	
Date: Feb 28
Value: 64.56 	
Date: Feb 25
Value: 58.97 	
Date: Feb 20
Value: 54.69 	
Date: Feb 15
Value: 53.8 	
Date: Feb 10
Value: 37.2 	
Date: Feb 05
Value: 32.96 	
Date: Jan 31
Value: 32 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 29.96 	
Date: Jan 15
Value: 20.06 	
Date: Jan 10
Value: 17.61 	
Date: Jan 05
Value: 7.23 	
Date: Oct 31
Value: 565.4 	
Date: Oct 25
Value: 555.41 	
Date: Oct 20
Value: 544.9 	
Date: Oct 15
Value: 536.97 	
Date: Oct 10
Value: 525.26 	
Date: Oct 05
Value: 514.36 	
Date: Sep 30
Value: 506.21 	
Date: Sep 25
Value: 498.43 	
Date: Sep 20
Value: 491.7 	
Date: Sep 15
Value: 485.68 	
Date: Sep 10
Value: 479.92 	
Date: Sep 05
Value: 474.56 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 458.13 	
Date: Aug 20
Value: 449.64 	
Date: Aug 15
Value: 442.14 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 420.86 	
Date: Jul 31
Value: 412.81 	
Date: Jul 25
Value: 401.02 	
Date: Jul 20
Value: 393.91 	
Date: Jul 15
Value: 388.75 	
Date: Jul 10
Value: 380.7 	
Date: Jul 05
Value: 372.05 	
Date: Jun 30
Value: 363.31 	
Date: Jun 25
Value: 353.12 	
Date: Jun 20
Value: 340.45 	
Date: Jun 15
Value: 325.85 	
Date: Jun 10
Value: 311.07 	
Date: Jun 05
Value: 298.62 	
Date: May 31
Value: 284.41 	
Date: May 25
Value: 270.96 	
Date: May 20
Value: 258.34 	
Date: May 15
Value: 248.23 	
Date: May 10
Value: 236.2 	
Date: May 05
Value: 223.71 	
Date: Apr 30
Value: 211.95 	
Date: Apr 25
Value: 202.5 	
Date: Apr 20
Value: 190.33 	
Date: Apr 15
Value: 175.7 	
Date: Apr 10
Value: 162.33 	
Date: Apr 05
Value: 151.24 	
Date: Mar 31
Value: 139.32 	
Date: Mar 25
Value: 124.1 	
Date: Mar 20
Value: 113.98 	
Date: Mar 15
Value: 104.23 	
Date: Mar 10
Value: 95.59 	
Date: Mar 05
Value: 85.37 	
Date: Feb 28
Value: 75.76 	
Date: Feb 25
Value: 72.13 	
Date: Feb 20
Value: 64.68 	
Date: Feb 15
Value: 59.91 	
Date: Feb 10
Value: 52.01 	
Date: Feb 05
Value: 46.1 	
Date: Jan 31
Value: 40.46 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 24.9 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 15.26 	
Date: Jan 05
Value: 7.47

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8
	
Date: Apr 20
Value: 189.69 	
Date: Apr 15
Value: 183.83 	
Date: Apr 10
Value: 176.03 	
Date: Apr 05
Value: 165.68 	
Date: Mar 31
Value: 155.76 	
Date: Mar 25
Value: 116.74 	
Date: Mar 20
Value: 84.33 	
Date: Mar 15
Value: 76.22 	
Date: Mar 10
Value: 64.99 	
Date: Mar 05
Value: 61.66 	
Date: Feb 28
Value: 56.32 	
Date: Feb 25
Value: 55.43 	
Date: Feb 20
Value: 54.37 	
Date: Feb 15
Value: 52.76 	
Date: Feb 10
Value: 51.74 	
Date: Feb 05
Value: 50.76 	
Date: Jan 31
Value: 48.5 	
Date: Jan 25
Value: 38.86 	
Date: Jan 20
Value: 37.2 	
Date: Jan 15
Value: 34.24 	
Date: Jan 10
Value: 14.19 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 623.68 	
Date: Oct 25
Value: 621.44 	
Date: Oct 20
Value: 619.81 	
Date: Oct 15
Value: 618.2 	
Date: Oct 10
Value: 616.12 	
Date: Oct 05
Value: 609.43 	
Date: Sep 30
Value: 576.92 	
Date: Sep 25
Value: 570.02 	
Date: Sep 20
Value: 567.25 	
Date: Sep 15
Value: 558.04 	
Date: Sep 10
Value: 547.49 	
Date: Sep 05
Value: 529.93 	
Date: Aug 31
Value: 527.21 	
Date: Aug 25
Value: 519.05 	
Date: Aug 20
Value: 511.54 	
Date: Aug 15
Value: 493.28 	
Date: Aug 10
Value: 490.55 	
Date: Aug 05
Value: 487.75 	
Date: Jul 31
Value: 484.47 	
Date: Jul 25
Value: 481.34 	
Date: Jul 20
Value: 474.46 	
Date: Jul 15
Value: 467.19 	
Date: Jul 10
Value: 463.86 	
Date: Jul 05
Value: 461.04 	
Date: Jun 30
Value: 454.11 	
Date: Jun 25
Value: 443.08 	
Date: Jun 20
Value: 411.34 	
Date: Jun 15
Value: 408.33 	
Date: Jun 10
Value: 401.37 	
Date: Jun 05
Value: 396.85 	
Date: May 31
Value: 393.34 	
Date: May 25
Value: 383.32 	
Date: May 20
Value: 374.21 	
Date: May 15
Value: 345.08 	
Date: May 10
Value: 333.98 	
Date: May 05
Value: 321.89 	
Date: Apr 30
Value: 301.99 	
Date: Apr 25
Value: 295.86 	
Date: Apr 20
Value: 249.39 	
Date: Apr 15
Value: 223.62 	
Date: Apr 10
Value: 219.32 	
Date: Apr 05
Value: 215.24 	
Date: Mar 31
Value: 207.64 	
Date: Mar 25
Value: 186.61 	
Date: Mar 20
Value: 177.22 	
Date: Mar 15
Value: 168.59 	
Date: Mar 10
Value: 145.83 	
Date: Mar 05
Value: 133.57 	
Date: Feb 28
Value: 91.03 	
Date: Feb 25
Value: 84.23 	
Date: Feb 20
Value: 77.88 	
Date: Feb 15
Value: 76.84 	
Date: Feb 10
Value: 64.47 	
Date: Feb 05
Value: 58.2 	
Date: Jan 31
Value: 56.5 	
Date: Jan 25
Value: 55.21 	
Date: Jan 20
Value: 50.51 	
Date: Jan 15
Value: 33 	
Date: Jan 10
Value: 28.47 	
Date: Jan 05
Value: 10.03 	
Date: Oct 31
Value: 655.55 	
Date: Oct 25
Value: 642.93 	
Date: Oct 20
Value: 631.32 	
Date: Oct 15
Value: 621.59 	
Date: Oct 10
Value: 607.59 	
Date: Oct 05
Value: 596.18 	
Date: Sep 30
Value: 587.56 	
Date: Sep 25
Value: 580.7 	
Date: Sep 20
Value: 575.11 	
Date: Sep 15
Value: 570.17 	
Date: Sep 10
Value: 565.21 	
Date: Sep 05
Value: 559.44 	
Date: Aug 31
Value: 553.35 	
Date: Aug 25
Value: 542.54 	
Date: Aug 20
Value: 534.6 	
Date: Aug 15
Value: 527.36 	
Date: Aug 10
Value: 520.33 	
Date: Aug 05
Value: 507.73 	
Date: Jul 31
Value: 499.36 	
Date: Jul 25
Value: 489.85 	
Date: Jul 20
Value: 483.75 	
Date: Jul 15
Value: 478.69 	
Date: Jul 10
Value: 471.11 	
Date: Jul 05
Value: 464.58 	
Date: Jun 30
Value: 456.55 	
Date: Jun 25
Value: 449.66 	
Date: Jun 20
Value: 440.62 	
Date: Jun 15
Value: 428.22 	
Date: Jun 10
Value: 418.18 	
Date: Jun 05
Value: 408.37 	
Date: May 31
Value: 396.87 	
Date: May 25
Value: 382.29 	
Date: May 20
Value: 367.75 	
Date: May 15
Value: 355.11 	
Date: May 10
Value: 340.29 	
Date: May 05
Value: 326.16 	
Date: Apr 30
Value: 311.64 	
Date: Apr 25
Value: 299.32 	
Date: Apr 20
Value: 285.45 	
Date: Apr 15
Value: 268.63 	
Date: Apr 10
Value: 252.67 	
Date: Apr 05
Value: 237.62 	
Date: Mar 31
Value: 222.9 	
Date: Mar 25
Value: 205.06 	
Date: Mar 20
Value: 191.83 	
Date: Mar 15
Value: 178.78 	
Date: Mar 10
Value: 167.77 	
Date: Mar 05
Value: 153.32 	
Date: Feb 28
Value: 138.54 	
Date: Feb 25
Value: 133.07 	
Date: Feb 20
Value: 121.99 	
Date: Feb 15
Value: 114.7 	
Date: Feb 10
Value: 103.28 	
Date: Feb 05
Value: 92.83 	
Date: Jan 31
Value: 82.18 	
Date: Jan 25
Value: 65.26 	
Date: Jan 20
Value: 49.26 	
Date: Jan 15
Value: 38.06 	
Date: Jan 10
Value: 28.08 	
Date: Jan 05
Value: 13.8 	
Date: Apr 20
Value: 189.69 	
Date: Apr 15
Value: 183.83 	
Date: Apr 10
Value: 176.03 	
Date: Apr 05
Value: 165.68 	
Date: Mar 31
Value: 155.76 	
Date: Mar 25
Value: 116.74 	
Date: Mar 20
Value: 84.33 	
Date: Mar 15
Value: 76.22 	
Date: Mar 10
Value: 64.99 	
Date: Mar 05
Value: 61.66 	
Date: Feb 28
Value: 56.32 	
Date: Feb 25
Value: 55.43 	
Date: Feb 20
Value: 54.37 	
Date: Feb 15
Value: 52.76 	
Date: Feb 10
Value: 51.74 	
Date: Feb 05
Value: 50.76 	
Date: Jan 31
Value: 48.5 	
Date: Jan 25
Value: 38.86 	
Date: Jan 20
Value: 37.2 	
Date: Jan 15
Value: 34.24 	
Date: Jan 10
Value: 14.19 	
Date: Jan 05
Value: 8.69 	
Date: Oct 31
Value: 623.68 	
Date: Oct 25
Value: 621.44 	
Date: Oct 20
Value: 619.81 	
Date: Oct 15
Value: 618.2 	
Date: Oct 10
Value: 616.12 	
Date: Oct 05
Value: 609.43 	
Date: Sep 30
Value: 576.92 	
Date: Sep 25
Value: 570.02 	
Date: Sep 20
Value: 567.25 	
Date: Sep 15
Value: 558.04 	
Date: Sep 10
Value: 547.49 	
Date: Sep 05
Value: 529.93 	
Date: Aug 31
Value: 527.21 	
Date: Aug 25
Value: 519.05 	
Date: Aug 20
Value: 511.54 	
Date: Aug 15
Value: 493.28 	
Date: Aug 10
Value: 490.55 	
Date: Aug 05
Value: 487.75 	
Date: Jul 31
Value: 484.47 	
Date: Jul 25
Value: 481.34 	
Date: Jul 20
Value: 474.46 	
Date: Jul 15
Value: 467.19 	
Date: Jul 10
Value: 463.86 	
Date: Jul 05
Value: 461.04 	
Date: Jun 30
Value: 454.11 	
Date: Jun 25
Value: 443.08 	
Date: Jun 20
Value: 411.34 	
Date: Jun 15
Value: 408.33 	
Date: Jun 10
Value: 401.37 	
Date: Jun 05
Value: 396.85 	
Date: May 31
Value: 393.34 	
Date: May 25
Value: 383.32 	
Date: May 20
Value: 374.21 	
Date: May 15
Value: 345.08 	
Date: May 10
Value: 333.98 	
Date: May 05
Value: 321.89 	
Date: Apr 30
Value: 301.99 	
Date: Apr 25
Value: 295.86 	
Date: Apr 20
Value: 249.39 	
Date: Apr 15
Value: 223.62 	
Date: Apr 10
Value: 219.32 	
Date: Apr 05
Value: 215.24 	
Date: Mar 31
Value: 207.64 	
Date: Mar 25
Value: 186.61 	
Date: Mar 20
Value: 177.22 	
Date: Mar 15
Value: 168.59 	
Date: Mar 10
Value: 145.83 	
Date: Mar 05
Value: 133.57 	
Date: Feb 28
Value: 91.03 	
Date: Feb 25
Value: 84.23 	
Date: Feb 20
Value: 77.88 	
Date: Feb 15
Value: 76.84 	
Date: Feb 10
Value: 64.47 	
Date: Feb 05
Value: 58.2 	
Date: Jan 31
Value: 56.5 	
Date: Jan 25
Value: 55.21 	
Date: Jan 20
Value: 50.51 	
Date: Jan 15
Value: 33 	
Date: Jan 10
Value: 28.47 	
Date: Jan 05
Value: 10.03 	
Date: Oct 31
Value: 655.55 	
Date: Oct 25
Value: 642.93 	
Date: Oct 20
Value: 631.32 	
Date: Oct 15
Value: 621.59 	
Date: Oct 10
Value: 607.59 	
Date: Oct 05
Value: 596.18 	
Date: Sep 30
Value: 587.56 	
Date: Sep 25
Value: 580.7 	
Date: Sep 20
Value: 575.11 	
Date: Sep 15
Value: 570.17 	
Date: Sep 10
Value: 565.21 	
Date: Sep 05
Value: 559.44 	
Date: Aug 31
Value: 553.35 	
Date: Aug 25
Value: 542.54 	
Date: Aug 20
Value: 534.6 	
Date: Aug 15
Value: 527.36 	
Date: Aug 10
Value: 520.33 	
Date: Aug 05
Value: 507.73 	
Date: Jul 31
Value: 499.36 	
Date: Jul 25
Value: 489.85 	
Date: Jul 20
Value: 483.75 	
Date: Jul 15
Value: 478.69 	
Date: Jul 10
Value: 471.11 	
Date: Jul 05
Value: 464.58 	
Date: Jun 30
Value: 456.55 	
Date: Jun 25
Value: 449.66 	
Date: Jun 20
Value: 440.62 	
Date: Jun 15
Value: 428.22 	
Date: Jun 10
Value: 418.18 	
Date: Jun 05
Value: 408.37 	
Date: May 31
Value: 396.87 	
Date: May 25
Value: 382.29 	
Date: May 20
Value: 367.75 	
Date: May 15
Value: 355.11 	
Date: May 10
Value: 340.29 	
Date: May 05
Value: 326.16 	
Date: Apr 30
Value: 311.64 	
Date: Apr 25
Value: 299.32 	
Date: Apr 20
Value: 285.45 	
Date: Apr 15
Value: 268.63 	
Date: Apr 10
Value: 252.67 	
Date: Apr 05
Value: 237.62 	
Date: Mar 31
Value: 222.9 	
Date: Mar 25
Value: 205.06 	
Date: Mar 20
Value: 191.83 	
Date: Mar 15
Value: 178.78 	
Date: Mar 10
Value: 167.77 	
Date: Mar 05
Value: 153.32 	
Date: Feb 28
Value: 138.54 	
Date: Feb 25
Value: 133.07 	
Date: Feb 20
Value: 121.99 	
Date: Feb 15
Value: 114.7 	
Date: Feb 10
Value: 103.28 	
Date: Feb 05
Value: 92.83 	
Date: Jan 31
Value: 82.18 	
Date: Jan 25
Value: 65.26 	
Date: Jan 20
Value: 49.26 	
Date: Jan 15
Value: 38.06 	
Date: Jan 10
Value: 28.08 	
Date: Jan 05
Value: 13.8

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23
	
Date: Apr 20
Value: 281.57 	
Date: Apr 15
Value: 272.58 	
Date: Apr 10
Value: 260.01 	
Date: Apr 05
Value: 233.76 	
Date: Mar 31
Value: 218.4 	
Date: Mar 25
Value: 173.96 	
Date: Mar 20
Value: 134.6 	
Date: Mar 15
Value: 113.09 	
Date: Mar 10
Value: 96.23 	
Date: Mar 05
Value: 89.25 	
Date: Feb 28
Value: 78.37 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 75.84 	
Date: Feb 15
Value: 74.1 	
Date: Feb 10
Value: 72.64 	
Date: Feb 05
Value: 71.64 	
Date: Jan 31
Value: 68.63 	
Date: Jan 25
Value: 57.82 	
Date: Jan 20
Value: 55.25 	
Date: Jan 15
Value: 50.24 	
Date: Jan 10
Value: 21.02 	
Date: Jan 05
Value: 8.33 	
Date: Oct 31
Value: 808.34 	
Date: Oct 25
Value: 805.54 	
Date: Oct 20
Value: 803.48 	
Date: Oct 15
Value: 801.26 	
Date: Oct 10
Value: 799.25 	
Date: Oct 05
Value: 790.26 	
Date: Sep 30
Value: 733.61 	
Date: Sep 25
Value: 724.74 	
Date: Sep 20
Value: 721.37 	
Date: Sep 15
Value: 706.13 	
Date: Sep 10
Value: 685.65 	
Date: Sep 05
Value: 650.51 	
Date: Aug 31
Value: 646.67 	
Date: Aug 25
Value: 638.03 	
Date: Aug 20
Value: 631.34 	
Date: Aug 15
Value: 615.96 	
Date: Aug 10
Value: 613.92 	
Date: Aug 05
Value: 611.88 	
Date: Jul 31
Value: 609.74 	
Date: Jul 25
Value: 606.15 	
Date: Jul 20
Value: 600.24 	
Date: Jul 15
Value: 589.93 	
Date: Jul 10
Value: 584.83 	
Date: Jul 05
Value: 581.62 	
Date: Jun 30
Value: 572.63 	
Date: Jun 25
Value: 553.28 	
Date: Jun 20
Value: 536.92 	
Date: Jun 15
Value: 533.54 	
Date: Jun 10
Value: 528.84 	
Date: Jun 05
Value: 525.34 	
Date: May 31
Value: 519.59 	
Date: May 25
Value: 507.42 	
Date: May 20
Value: 495.93 	
Date: May 15
Value: 464.93 	
Date: May 10
Value: 455.25 	
Date: May 05
Value: 444.35 	
Date: Apr 30
Value: 416.62 	
Date: Apr 25
Value: 406.14 	
Date: Apr 20
Value: 344.1 	
Date: Apr 15
Value: 303.79 	
Date: Apr 10
Value: 293.42 	
Date: Apr 05
Value: 283.57 	
Date: Mar 31
Value: 273.38 	
Date: Mar 25
Value: 249.57 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 218.2 	
Date: Mar 10
Value: 184.83 	
Date: Mar 05
Value: 169.3 	
Date: Feb 28
Value: 124.68 	
Date: Feb 25
Value: 111.68 	
Date: Feb 20
Value: 98.33 	
Date: Feb 15
Value: 97.22 	
Date: Feb 10
Value: 88.83 	
Date: Feb 05
Value: 81.44 	
Date: Jan 31
Value: 78.93 	
Date: Jan 25
Value: 76.82 	
Date: Jan 20
Value: 72.44 	
Date: Jan 15
Value: 40.71 	
Date: Jan 10
Value: 37.56 	
Date: Jan 05
Value: 13.92 	
Date: Oct 31
Value: 860.4 	
Date: Oct 25
Value: 841.15 	
Date: Oct 20
Value: 822.86 	
Date: Oct 15
Value: 809.42 	
Date: Oct 10
Value: 789.75 	
Date: Oct 05
Value: 770.76 	
Date: Sep 30
Value: 756.37 	
Date: Sep 25
Value: 744.73 	
Date: Sep 20
Value: 732.34 	
Date: Sep 15
Value: 721.38 	
Date: Sep 10
Value: 710.55 	
Date: Sep 05
Value: 699.17 	
Date: Aug 31
Value: 687.95 	
Date: Aug 25
Value: 675.47 	
Date: Aug 20
Value: 668.95 	
Date: Aug 15
Value: 663.25 	
Date: Aug 10
Value: 656.71 	
Date: Aug 05
Value: 646.99 	
Date: Jul 31
Value: 640.49 	
Date: Jul 25
Value: 630.5 	
Date: Jul 20
Value: 623.78 	
Date: Jul 15
Value: 618.07 	
Date: Jul 10
Value: 610.38 	
Date: Jul 05
Value: 603.56 	
Date: Jun 30
Value: 595.17 	
Date: Jun 25
Value: 587.79 	
Date: Jun 20
Value: 578.91 	
Date: Jun 15
Value: 567.24 	
Date: Jun 10
Value: 558.95 	
Date: Jun 05
Value: 548.55 	
Date: May 31
Value: 536.83 	
Date: May 25
Value: 521.38 	
Date: May 20
Value: 505.13 	
Date: May 15
Value: 491.62 	
Date: May 10
Value: 476.45 	
Date: May 05
Value: 462.18 	
Date: Apr 30
Value: 447.37 	
Date: Apr 25
Value: 429.14 	
Date: Apr 20
Value: 410.5 	
Date: Apr 15
Value: 387.9 	
Date: Apr 10
Value: 366.4 	
Date: Apr 05
Value: 347.44 	
Date: Mar 31
Value: 329.25 	
Date: Mar 25
Value: 303.87 	
Date: Mar 20
Value: 286.14 	
Date: Mar 15
Value: 267.06 	
Date: Mar 10
Value: 250.39 	
Date: Mar 05
Value: 229.92 	
Date: Feb 28
Value: 207.62 	
Date: Feb 25
Value: 197.93 	
Date: Feb 20
Value: 179.35 	
Date: Feb 15
Value: 166.59 	
Date: Feb 10
Value: 145.06 	
Date: Feb 05
Value: 127.77 	
Date: Jan 31
Value: 109.8 	
Date: Jan 25
Value: 87.85 	
Date: Jan 20
Value: 68.83 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 40.41 	
Date: Jan 05
Value: 20.23 	
Date: Apr 20
Value: 281.57 	
Date: Apr 15
Value: 272.58 	
Date: Apr 10
Value: 260.01 	
Date: Apr 05
Value: 233.76 	
Date: Mar 31
Value: 218.4 	
Date: Mar 25
Value: 173.96 	
Date: Mar 20
Value: 134.6 	
Date: Mar 15
Value: 113.09 	
Date: Mar 10
Value: 96.23 	
Date: Mar 05
Value: 89.25 	
Date: Feb 28
Value: 78.37 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 75.84 	
Date: Feb 15
Value: 74.1 	
Date: Feb 10
Value: 72.64 	
Date: Feb 05
Value: 71.64 	
Date: Jan 31
Value: 68.63 	
Date: Jan 25
Value: 57.82 	
Date: Jan 20
Value: 55.25 	
Date: Jan 15
Value: 50.24 	
Date: Jan 10
Value: 21.02 	
Date: Jan 05
Value: 8.33 	
Date: Oct 31
Value: 808.34 	
Date: Oct 25
Value: 805.54 	
Date: Oct 20
Value: 803.48 	
Date: Oct 15
Value: 801.26 	
Date: Oct 10
Value: 799.25 	
Date: Oct 05
Value: 790.26 	
Date: Sep 30
Value: 733.61 	
Date: Sep 25
Value: 724.74 	
Date: Sep 20
Value: 721.37 	
Date: Sep 15
Value: 706.13 	
Date: Sep 10
Value: 685.65 	
Date: Sep 05
Value: 650.51 	
Date: Aug 31
Value: 646.67 	
Date: Aug 25
Value: 638.03 	
Date: Aug 20
Value: 631.34 	
Date: Aug 15
Value: 615.96 	
Date: Aug 10
Value: 613.92 	
Date: Aug 05
Value: 611.88 	
Date: Jul 31
Value: 609.74 	
Date: Jul 25
Value: 606.15 	
Date: Jul 20
Value: 600.24 	
Date: Jul 15
Value: 589.93 	
Date: Jul 10
Value: 584.83 	
Date: Jul 05
Value: 581.62 	
Date: Jun 30
Value: 572.63 	
Date: Jun 25
Value: 553.28 	
Date: Jun 20
Value: 536.92 	
Date: Jun 15
Value: 533.54 	
Date: Jun 10
Value: 528.84 	
Date: Jun 05
Value: 525.34 	
Date: May 31
Value: 519.59 	
Date: May 25
Value: 507.42 	
Date: May 20
Value: 495.93 	
Date: May 15
Value: 464.93 	
Date: May 10
Value: 455.25 	
Date: May 05
Value: 444.35 	
Date: Apr 30
Value: 416.62 	
Date: Apr 25
Value: 406.14 	
Date: Apr 20
Value: 344.1 	
Date: Apr 15
Value: 303.79 	
Date: Apr 10
Value: 293.42 	
Date: Apr 05
Value: 283.57 	
Date: Mar 31
Value: 273.38 	
Date: Mar 25
Value: 249.57 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 218.2 	
Date: Mar 10
Value: 184.83 	
Date: Mar 05
Value: 169.3 	
Date: Feb 28
Value: 124.68 	
Date: Feb 25
Value: 111.68 	
Date: Feb 20
Value: 98.33 	
Date: Feb 15
Value: 97.22 	
Date: Feb 10
Value: 88.83 	
Date: Feb 05
Value: 81.44 	
Date: Jan 31
Value: 78.93 	
Date: Jan 25
Value: 76.82 	
Date: Jan 20
Value: 72.44 	
Date: Jan 15
Value: 40.71 	
Date: Jan 10
Value: 37.56 	
Date: Jan 05
Value: 13.92 	
Date: Oct 31
Value: 860.4 	
Date: Oct 25
Value: 841.15 	
Date: Oct 20
Value: 822.86 	
Date: Oct 15
Value: 809.42 	
Date: Oct 10
Value: 789.75 	
Date: Oct 05
Value: 770.76 	
Date: Sep 30
Value: 756.37 	
Date: Sep 25
Value: 744.73 	
Date: Sep 20
Value: 732.34 	
Date: Sep 15
Value: 721.38 	
Date: Sep 10
Value: 710.55 	
Date: Sep 05
Value: 699.17 	
Date: Aug 31
Value: 687.95 	
Date: Aug 25
Value: 675.47 	
Date: Aug 20
Value: 668.95 	
Date: Aug 15
Value: 663.25 	
Date: Aug 10
Value: 656.71 	
Date: Aug 05
Value: 646.99 	
Date: Jul 31
Value: 640.49 	
Date: Jul 25
Value: 630.5 	
Date: Jul 20
Value: 623.78 	
Date: Jul 15
Value: 618.07 	
Date: Jul 10
Value: 610.38 	
Date: Jul 05
Value: 603.56 	
Date: Jun 30
Value: 595.17 	
Date: Jun 25
Value: 587.79 	
Date: Jun 20
Value: 578.91 	
Date: Jun 15
Value: 567.24 	
Date: Jun 10
Value: 558.95 	
Date: Jun 05
Value: 548.55 	
Date: May 31
Value: 536.83 	
Date: May 25
Value: 521.38 	
Date: May 20
Value: 505.13 	
Date: May 15
Value: 491.62 	
Date: May 10
Value: 476.45 	
Date: May 05
Value: 462.18 	
Date: Apr 30
Value: 447.37 	
Date: Apr 25
Value: 429.14 	
Date: Apr 20
Value: 410.5 	
Date: Apr 15
Value: 387.9 	
Date: Apr 10
Value: 366.4 	
Date: Apr 05
Value: 347.44 	
Date: Mar 31
Value: 329.25 	
Date: Mar 25
Value: 303.87 	
Date: Mar 20
Value: 286.14 	
Date: Mar 15
Value: 267.06 	
Date: Mar 10
Value: 250.39 	
Date: Mar 05
Value: 229.92 	
Date: Feb 28
Value: 207.62 	
Date: Feb 25
Value: 197.93 	
Date: Feb 20
Value: 179.35 	
Date: Feb 15
Value: 166.59 	
Date: Feb 10
Value: 145.06 	
Date: Feb 05
Value: 127.77 	
Date: Jan 31
Value: 109.8 	
Date: Jan 25
Value: 87.85 	
Date: Jan 20
Value: 68.83 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 40.41 	
Date: Jan 05
Value: 20.23

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87
	
Date: Apr 20
Value: 136.13 	
Date: Apr 15
Value: 132.77 	
Date: Apr 10
Value: 127.74 	
Date: Apr 05
Value: 119.01 	
Date: Mar 31
Value: 113.98 	
Date: Mar 25
Value: 85.34 	
Date: Mar 20
Value: 60.44 	
Date: Mar 15
Value: 55.11 	
Date: Mar 10
Value: 48.02 	
Date: Mar 05
Value: 46.31 	
Date: Feb 28
Value: 43.62 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 42.06 	
Date: Feb 15
Value: 41.09 	
Date: Feb 10
Value: 40.42 	
Date: Feb 05
Value: 39.76 	
Date: Jan 31
Value: 38.84 	
Date: Jan 25
Value: 31.68 	
Date: Jan 20
Value: 30.32 	
Date: Jan 15
Value: 27.92 	
Date: Jan 10
Value: 9.3 	
Date: Jan 05
Value: 6.28 	
Date: Oct 31
Value: 508.46 	
Date: Oct 25
Value: 506.46 	
Date: Oct 20
Value: 505.07 	
Date: Oct 15
Value: 503.64 	
Date: Oct 10
Value: 502.25 	
Date: Oct 05
Value: 497.64 	
Date: Sep 30
Value: 474.33 	
Date: Sep 25
Value: 469.67 	
Date: Sep 20
Value: 466.85 	
Date: Sep 15
Value: 454.03 	
Date: Sep 10
Value: 447.74 	
Date: Sep 05
Value: 437.01 	
Date: Aug 31
Value: 433.46 	
Date: Aug 25
Value: 428.1 	
Date: Aug 20
Value: 419.1 	
Date: Aug 15
Value: 400.55 	
Date: Aug 10
Value: 398.18 	
Date: Aug 05
Value: 395.68 	
Date: Jul 31
Value: 393.03 	
Date: Jul 25
Value: 390.76 	
Date: Jul 20
Value: 387.39 	
Date: Jul 15
Value: 380.45 	
Date: Jul 10
Value: 376.92 	
Date: Jul 05
Value: 374.59 	
Date: Jun 30
Value: 362.32 	
Date: Jun 25
Value: 355.82 	
Date: Jun 20
Value: 332.25 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.48 	
Date: Jun 05
Value: 321.57 	
Date: May 31
Value: 317.5 	
Date: May 25
Value: 308.81 	
Date: May 20
Value: 300.76 	
Date: May 15
Value: 276.08 	
Date: May 10
Value: 268.89 	
Date: May 05
Value: 262.08 	
Date: Apr 30
Value: 246.75 	
Date: Apr 25
Value: 242.45 	
Date: Apr 20
Value: 200.31 	
Date: Apr 15
Value: 173.26 	
Date: Apr 10
Value: 171.04 	
Date: Apr 05
Value: 168.98 	
Date: Mar 31
Value: 165.15 	
Date: Mar 25
Value: 153.66 	
Date: Mar 20
Value: 150.84 	
Date: Mar 15
Value: 143.71 	
Date: Mar 10
Value: 133.69 	
Date: Mar 05
Value: 125.98 	
Date: Feb 28
Value: 85.82 	
Date: Feb 25
Value: 81.04 	
Date: Feb 20
Value: 76.5 	
Date: Feb 15
Value: 75.81 	
Date: Feb 10
Value: 64.98 	
Date: Feb 05
Value: 59.73 	
Date: Jan 31
Value: 58.5 	
Date: Jan 25
Value: 57.56 	
Date: Jan 20
Value: 54.29 	
Date: Jan 15
Value: 40.23 	
Date: Jan 10
Value: 38.05 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 513.87 	
Date: Oct 25
Value: 502.25 	
Date: Oct 20
Value: 491.09 	
Date: Oct 15
Value: 482.15 	
Date: Oct 10
Value: 469.53 	
Date: Oct 05
Value: 459.27 	
Date: Sep 30
Value: 451.86 	
Date: Sep 25
Value: 445.26 	
Date: Sep 20
Value: 440.16 	
Date: Sep 15
Value: 434.87 	
Date: Sep 10
Value: 430.44 	
Date: Sep 05
Value: 424.88 	
Date: Aug 31
Value: 420.62 	
Date: Aug 25
Value: 412.84 	
Date: Aug 20
Value: 406.36 	
Date: Aug 15
Value: 401.19 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 387.28 	
Date: Jul 31
Value: 380.8 	
Date: Jul 25
Value: 373.56 	
Date: Jul 20
Value: 369.56 	
Date: Jul 15
Value: 365.22 	
Date: Jul 10
Value: 359.18 	
Date: Jul 05
Value: 353.23 	
Date: Jun 30
Value: 346.49 	
Date: Jun 25
Value: 340.43 	
Date: Jun 20
Value: 333.31 	
Date: Jun 15
Value: 322.92 	
Date: Jun 10
Value: 314.34 	
Date: Jun 05
Value: 305.51 	
Date: May 31
Value: 296.74 	
Date: May 25
Value: 284.11 	
Date: May 20
Value: 272.23 	
Date: May 15
Value: 261.99 	
Date: May 10
Value: 250.2 	
Date: May 05
Value: 239.29 	
Date: Apr 30
Value: 227.24 	
Date: Apr 25
Value: 218.6 	
Date: Apr 20
Value: 208.63 	
Date: Apr 15
Value: 195.63 	
Date: Apr 10
Value: 183.73 	
Date: Apr 05
Value: 173.52 	
Date: Mar 31
Value: 161.9 	
Date: Mar 25
Value: 149.16 	
Date: Mar 20
Value: 139.38 	
Date: Mar 15
Value: 129.37 	
Date: Mar 10
Value: 122.06 	
Date: Mar 05
Value: 111.9 	
Date: Feb 28
Value: 101.22 	
Date: Feb 25
Value: 97.21 	
Date: Feb 20
Value: 89 	
Date: Feb 15
Value: 83.3 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 67.83 	
Date: Jan 31
Value: 60.07 	
Date: Jan 25
Value: 47.95 	
Date: Jan 20
Value: 36.77 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 20.36 	
Date: Jan 05
Value: 9.87 	
Date: Apr 20
Value: 136.13 	
Date: Apr 15
Value: 132.77 	
Date: Apr 10
Value: 127.74 	
Date: Apr 05
Value: 119.01 	
Date: Mar 31
Value: 113.98 	
Date: Mar 25
Value: 85.34 	
Date: Mar 20
Value: 60.44 	
Date: Mar 15
Value: 55.11 	
Date: Mar 10
Value: 48.02 	
Date: Mar 05
Value: 46.31 	
Date: Feb 28
Value: 43.62 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 42.06 	
Date: Feb 15
Value: 41.09 	
Date: Feb 10
Value: 40.42 	
Date: Feb 05
Value: 39.76 	
Date: Jan 31
Value: 38.84 	
Date: Jan 25
Value: 31.68 	
Date: Jan 20
Value: 30.32 	
Date: Jan 15
Value: 27.92 	
Date: Jan 10
Value: 9.3 	
Date: Jan 05
Value: 6.28 	
Date: Oct 31
Value: 508.46 	
Date: Oct 25
Value: 506.46 	
Date: Oct 20
Value: 505.07 	
Date: Oct 15
Value: 503.64 	
Date: Oct 10
Value: 502.25 	
Date: Oct 05
Value: 497.64 	
Date: Sep 30
Value: 474.33 	
Date: Sep 25
Value: 469.67 	
Date: Sep 20
Value: 466.85 	
Date: Sep 15
Value: 454.03 	
Date: Sep 10
Value: 447.74 	
Date: Sep 05
Value: 437.01 	
Date: Aug 31
Value: 433.46 	
Date: Aug 25
Value: 428.1 	
Date: Aug 20
Value: 419.1 	
Date: Aug 15
Value: 400.55 	
Date: Aug 10
Value: 398.18 	
Date: Aug 05
Value: 395.68 	
Date: Jul 31
Value: 393.03 	
Date: Jul 25
Value: 390.76 	
Date: Jul 20
Value: 387.39 	
Date: Jul 15
Value: 380.45 	
Date: Jul 10
Value: 376.92 	
Date: Jul 05
Value: 374.59 	
Date: Jun 30
Value: 362.32 	
Date: Jun 25
Value: 355.82 	
Date: Jun 20
Value: 332.25 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.48 	
Date: Jun 05
Value: 321.57 	
Date: May 31
Value: 317.5 	
Date: May 25
Value: 308.81 	
Date: May 20
Value: 300.76 	
Date: May 15
Value: 276.08 	
Date: May 10
Value: 268.89 	
Date: May 05
Value: 262.08 	
Date: Apr 30
Value: 246.75 	
Date: Apr 25
Value: 242.45 	
Date: Apr 20
Value: 200.31 	
Date: Apr 15
Value: 173.26 	
Date: Apr 10
Value: 171.04 	
Date: Apr 05
Value: 168.98 	
Date: Mar 31
Value: 165.15 	
Date: Mar 25
Value: 153.66 	
Date: Mar 20
Value: 150.84 	
Date: Mar 15
Value: 143.71 	
Date: Mar 10
Value: 133.69 	
Date: Mar 05
Value: 125.98 	
Date: Feb 28
Value: 85.82 	
Date: Feb 25
Value: 81.04 	
Date: Feb 20
Value: 76.5 	
Date: Feb 15
Value: 75.81 	
Date: Feb 10
Value: 64.98 	
Date: Feb 05
Value: 59.73 	
Date: Jan 31
Value: 58.5 	
Date: Jan 25
Value: 57.56 	
Date: Jan 20
Value: 54.29 	
Date: Jan 15
Value: 40.23 	
Date: Jan 10
Value: 38.05 	
Date: Jan 05
Value: 8.67 	
Date: Oct 31
Value: 513.87 	
Date: Oct 25
Value: 502.25 	
Date: Oct 20
Value: 491.09 	
Date: Oct 15
Value: 482.15 	
Date: Oct 10
Value: 469.53 	
Date: Oct 05
Value: 459.27 	
Date: Sep 30
Value: 451.86 	
Date: Sep 25
Value: 445.26 	
Date: Sep 20
Value: 440.16 	
Date: Sep 15
Value: 434.87 	
Date: Sep 10
Value: 430.44 	
Date: Sep 05
Value: 424.88 	
Date: Aug 31
Value: 420.62 	
Date: Aug 25
Value: 412.84 	
Date: Aug 20
Value: 406.36 	
Date: Aug 15
Value: 401.19 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 387.28 	
Date: Jul 31
Value: 380.8 	
Date: Jul 25
Value: 373.56 	
Date: Jul 20
Value: 369.56 	
Date: Jul 15
Value: 365.22 	
Date: Jul 10
Value: 359.18 	
Date: Jul 05
Value: 353.23 	
Date: Jun 30
Value: 346.49 	
Date: Jun 25
Value: 340.43 	
Date: Jun 20
Value: 333.31 	
Date: Jun 15
Value: 322.92 	
Date: Jun 10
Value: 314.34 	
Date: Jun 05
Value: 305.51 	
Date: May 31
Value: 296.74 	
Date: May 25
Value: 284.11 	
Date: May 20
Value: 272.23 	
Date: May 15
Value: 261.99 	
Date: May 10
Value: 250.2 	
Date: May 05
Value: 239.29 	
Date: Apr 30
Value: 227.24 	
Date: Apr 25
Value: 218.6 	
Date: Apr 20
Value: 208.63 	
Date: Apr 15
Value: 195.63 	
Date: Apr 10
Value: 183.73 	
Date: Apr 05
Value: 173.52 	
Date: Mar 31
Value: 161.9 	
Date: Mar 25
Value: 149.16 	
Date: Mar 20
Value: 139.38 	
Date: Mar 15
Value: 129.37 	
Date: Mar 10
Value: 122.06 	
Date: Mar 05
Value: 111.9 	
Date: Feb 28
Value: 101.22 	
Date: Feb 25
Value: 97.21 	
Date: Feb 20
Value: 89 	
Date: Feb 15
Value: 83.3 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 67.83 	
Date: Jan 31
Value: 60.07 	
Date: Jan 25
Value: 47.95 	
Date: Jan 20
Value: 36.77 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 20.36 	
Date: Jan 05
Value: 9.87

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71
	
Date: Apr 20
Value: 135.71 	
Date: Apr 15
Value: 132.86 	
Date: Apr 10
Value: 129.43 	
Date: Apr 05
Value: 125.89 	
Date: Mar 31
Value: 119.2 	
Date: Mar 25
Value: 80.05 	
Date: Mar 20
Value: 63.18 	
Date: Mar 15
Value: 60.06 	
Date: Mar 10
Value: 52.19 	
Date: Mar 05
Value: 50.43 	
Date: Feb 28
Value: 46.64 	
Date: Feb 25
Value: 45.91 	
Date: Feb 20
Value: 44.73 	
Date: Feb 15
Value: 43.19 	
Date: Feb 10
Value: 42.15 	
Date: Feb 05
Value: 41.18 	
Date: Jan 31
Value: 39.93 	
Date: Jan 25
Value: 31.6 	
Date: Jan 20
Value: 30.44 	
Date: Jan 15
Value: 27.81 	
Date: Jan 10
Value: 7.94 	
Date: Jan 05
Value: 5.72 	
Date: Oct 31
Value: 501.96 	
Date: Oct 25
Value: 500 	
Date: Oct 20
Value: 498.56 	
Date: Oct 15
Value: 497.14 	
Date: Oct 10
Value: 495.04 	
Date: Oct 05
Value: 492.36 	
Date: Sep 30
Value: 477.72 	
Date: Sep 25
Value: 474.77 	
Date: Sep 20
Value: 472.52 	
Date: Sep 15
Value: 460 	
Date: Sep 10
Value: 453.94 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 445.46 	
Date: Aug 25
Value: 442.06 	
Date: Aug 20
Value: 434.14 	
Date: Aug 15
Value: 407.84 	
Date: Aug 10
Value: 405.84 	
Date: Aug 05
Value: 404.02 	
Date: Jul 31
Value: 401.7 	
Date: Jul 25
Value: 399.86 	
Date: Jul 20
Value: 395.24 	
Date: Jul 15
Value: 392.12 	
Date: Jul 10
Value: 390.36 	
Date: Jul 05
Value: 388.53 	
Date: Jun 30
Value: 381.48 	
Date: Jun 25
Value: 363.7 	
Date: Jun 20
Value: 325.67 	
Date: Jun 15
Value: 322.74 	
Date: Jun 10
Value: 312.4 	
Date: Jun 05
Value: 307.44 	
Date: May 31
Value: 302.04 	
Date: May 25
Value: 292.21 	
Date: May 20
Value: 285.82 	
Date: May 15
Value: 262.65 	
Date: May 10
Value: 255.27 	
Date: May 05
Value: 247.96 	
Date: Apr 30
Value: 230.63 	
Date: Apr 25
Value: 227.33 	
Date: Apr 20
Value: 194.31 	
Date: Apr 15
Value: 180 	
Date: Apr 10
Value: 178.03 	
Date: Apr 05
Value: 175.99 	
Date: Mar 31
Value: 173.74 	
Date: Mar 25
Value: 164.28 	
Date: Mar 20
Value: 159.74 	
Date: Mar 15
Value: 156.44 	
Date: Mar 10
Value: 142.98 	
Date: Mar 05
Value: 129.92 	
Date: Feb 28
Value: 92.3 	
Date: Feb 25
Value: 85.82 	
Date: Feb 20
Value: 78.86 	
Date: Feb 15
Value: 77.89 	
Date: Feb 10
Value: 58.66 	
Date: Feb 05
Value: 51.12 	
Date: Jan 31
Value: 48.59 	
Date: Jan 25
Value: 47.42 	
Date: Jan 20
Value: 46 	
Date: Jan 15
Value: 37.43 	
Date: Jan 10
Value: 33.81 	
Date: Jan 05
Value: 5.44 	
Date: Oct 31
Value: 544.89 	
Date: Oct 25
Value: 534.63 	
Date: Oct 20
Value: 524.67 	
Date: Oct 15
Value: 515.77 	
Date: Oct 10
Value: 504.04 	
Date: Oct 05
Value: 494.32 	
Date: Sep 30
Value: 487.34 	
Date: Sep 25
Value: 481.54 	
Date: Sep 20
Value: 476.67 	
Date: Sep 15
Value: 472.01 	
Date: Sep 10
Value: 467.91 	
Date: Sep 05
Value: 462.83 	
Date: Aug 31
Value: 458.1 	
Date: Aug 25
Value: 450.41 	
Date: Aug 20
Value: 442.95 	
Date: Aug 15
Value: 436.89 	
Date: Aug 10
Value: 430.29 	
Date: Aug 05
Value: 420.48 	
Date: Jul 31
Value: 413.09 	
Date: Jul 25
Value: 406.56 	
Date: Jul 20
Value: 402.89 	
Date: Jul 15
Value: 399.44 	
Date: Jul 10
Value: 394.65 	
Date: Jul 05
Value: 389.59 	
Date: Jun 30
Value: 381.71 	
Date: Jun 25
Value: 373.97 	
Date: Jun 20
Value: 363.86 	
Date: Jun 15
Value: 349.69 	
Date: Jun 10
Value: 336.61 	
Date: Jun 05
Value: 325.75 	
Date: May 31
Value: 312.91 	
Date: May 25
Value: 299.32 	
Date: May 20
Value: 287.02 	
Date: May 15
Value: 277.3 	
Date: May 10
Value: 265.87 	
Date: May 05
Value: 254.59 	
Date: Apr 30
Value: 242.76 	
Date: Apr 25
Value: 234.6 	
Date: Apr 20
Value: 224.31 	
Date: Apr 15
Value: 211.21 	
Date: Apr 10
Value: 199.26 	
Date: Apr 05
Value: 187.84 	
Date: Mar 31
Value: 176.11 	
Date: Mar 25
Value: 162.32 	
Date: Mar 20
Value: 152.52 	
Date: Mar 15
Value: 142.88 	
Date: Mar 10
Value: 134.75 	
Date: Mar 05
Value: 124.01 	
Date: Feb 28
Value: 113.06 	
Date: Feb 25
Value: 108.86 	
Date: Feb 20
Value: 97.84 	
Date: Feb 15
Value: 90.15 	
Date: Feb 10
Value: 78.63 	
Date: Feb 05
Value: 68.68 	
Date: Jan 31
Value: 59.75 	
Date: Jan 25
Value: 46.53 	
Date: Jan 20
Value: 34.63 	
Date: Jan 15
Value: 26.71 	
Date: Jan 10
Value: 18.82 	
Date: Jan 05
Value: 9.71 	
Date: Apr 20
Value: 135.71 	
Date: Apr 15
Value: 132.86 	
Date: Apr 10
Value: 129.43 	
Date: Apr 05
Value: 125.89 	
Date: Mar 31
Value: 119.2 	
Date: Mar 25
Value: 80.05 	
Date: Mar 20
Value: 63.18 	
Date: Mar 15
Value: 60.06 	
Date: Mar 10
Value: 52.19 	
Date: Mar 05
Value: 50.43 	
Date: Feb 28
Value: 46.64 	
Date: Feb 25
Value: 45.91 	
Date: Feb 20
Value: 44.73 	
Date: Feb 15
Value: 43.19 	
Date: Feb 10
Value: 42.15 	
Date: Feb 05
Value: 41.18 	
Date: Jan 31
Value: 39.93 	
Date: Jan 25
Value: 31.6 	
Date: Jan 20
Value: 30.44 	
Date: Jan 15
Value: 27.81 	
Date: Jan 10
Value: 7.94 	
Date: Jan 05
Value: 5.72 	
Date: Oct 31
Value: 501.96 	
Date: Oct 25
Value: 500 	
Date: Oct 20
Value: 498.56 	
Date: Oct 15
Value: 497.14 	
Date: Oct 10
Value: 495.04 	
Date: Oct 05
Value: 492.36 	
Date: Sep 30
Value: 477.72 	
Date: Sep 25
Value: 474.77 	
Date: Sep 20
Value: 472.52 	
Date: Sep 15
Value: 460 	
Date: Sep 10
Value: 453.94 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 445.46 	
Date: Aug 25
Value: 442.06 	
Date: Aug 20
Value: 434.14 	
Date: Aug 15
Value: 407.84 	
Date: Aug 10
Value: 405.84 	
Date: Aug 05
Value: 404.02 	
Date: Jul 31
Value: 401.7 	
Date: Jul 25
Value: 399.86 	
Date: Jul 20
Value: 395.24 	
Date: Jul 15
Value: 392.12 	
Date: Jul 10
Value: 390.36 	
Date: Jul 05
Value: 388.53 	
Date: Jun 30
Value: 381.48 	
Date: Jun 25
Value: 363.7 	
Date: Jun 20
Value: 325.67 	
Date: Jun 15
Value: 322.74 	
Date: Jun 10
Value: 312.4 	
Date: Jun 05
Value: 307.44 	
Date: May 31
Value: 302.04 	
Date: May 25
Value: 292.21 	
Date: May 20
Value: 285.82 	
Date: May 15
Value: 262.65 	
Date: May 10
Value: 255.27 	
Date: May 05
Value: 247.96 	
Date: Apr 30
Value: 230.63 	
Date: Apr 25
Value: 227.33 	
Date: Apr 20
Value: 194.31 	
Date: Apr 15
Value: 180 	
Date: Apr 10
Value: 178.03 	
Date: Apr 05
Value: 175.99 	
Date: Mar 31
Value: 173.74 	
Date: Mar 25
Value: 164.28 	
Date: Mar 20
Value: 159.74 	
Date: Mar 15
Value: 156.44 	
Date: Mar 10
Value: 142.98 	
Date: Mar 05
Value: 129.92 	
Date: Feb 28
Value: 92.3 	
Date: Feb 25
Value: 85.82 	
Date: Feb 20
Value: 78.86 	
Date: Feb 15
Value: 77.89 	
Date: Feb 10
Value: 58.66 	
Date: Feb 05
Value: 51.12 	
Date: Jan 31
Value: 48.59 	
Date: Jan 25
Value: 47.42 	
Date: Jan 20
Value: 46 	
Date: Jan 15
Value: 37.43 	
Date: Jan 10
Value: 33.81 	
Date: Jan 05
Value: 5.44 	
Date: Oct 31
Value: 544.89 	
Date: Oct 25
Value: 534.63 	
Date: Oct 20
Value: 524.67 	
Date: Oct 15
Value: 515.77 	
Date: Oct 10
Value: 504.04 	
Date: Oct 05
Value: 494.32 	
Date: Sep 30
Value: 487.34 	
Date: Sep 25
Value: 481.54 	
Date: Sep 20
Value: 476.67 	
Date: Sep 15
Value: 472.01 	
Date: Sep 10
Value: 467.91 	
Date: Sep 05
Value: 462.83 	
Date: Aug 31
Value: 458.1 	
Date: Aug 25
Value: 450.41 	
Date: Aug 20
Value: 442.95 	
Date: Aug 15
Value: 436.89 	
Date: Aug 10
Value: 430.29 	
Date: Aug 05
Value: 420.48 	
Date: Jul 31
Value: 413.09 	
Date: Jul 25
Value: 406.56 	
Date: Jul 20
Value: 402.89 	
Date: Jul 15
Value: 399.44 	
Date: Jul 10
Value: 394.65 	
Date: Jul 05
Value: 389.59 	
Date: Jun 30
Value: 381.71 	
Date: Jun 25
Value: 373.97 	
Date: Jun 20
Value: 363.86 	
Date: Jun 15
Value: 349.69 	
Date: Jun 10
Value: 336.61 	
Date: Jun 05
Value: 325.75 	
Date: May 31
Value: 312.91 	
Date: May 25
Value: 299.32 	
Date: May 20
Value: 287.02 	
Date: May 15
Value: 277.3 	
Date: May 10
Value: 265.87 	
Date: May 05
Value: 254.59 	
Date: Apr 30
Value: 242.76 	
Date: Apr 25
Value: 234.6 	
Date: Apr 20
Value: 224.31 	
Date: Apr 15
Value: 211.21 	
Date: Apr 10
Value: 199.26 	
Date: Apr 05
Value: 187.84 	
Date: Mar 31
Value: 176.11 	
Date: Mar 25
Value: 162.32 	
Date: Mar 20
Value: 152.52 	
Date: Mar 15
Value: 142.88 	
Date: Mar 10
Value: 134.75 	
Date: Mar 05
Value: 124.01 	
Date: Feb 28
Value: 113.06 	
Date: Feb 25
Value: 108.86 	
Date: Feb 20
Value: 97.84 	
Date: Feb 15
Value: 90.15 	
Date: Feb 10
Value: 78.63 	
Date: Feb 05
Value: 68.68 	
Date: Jan 31
Value: 59.75 	
Date: Jan 25
Value: 46.53 	
Date: Jan 20
Value: 34.63 	
Date: Jan 15
Value: 26.71 	
Date: Jan 10
Value: 18.82 	
Date: Jan 05
Value: 9.71

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22
	
Date: Apr 20
Value: 159.96 	
Date: Apr 15
Value: 156.45 	
Date: Apr 10
Value: 151.17 	
Date: Apr 05
Value: 142.56 	
Date: Mar 31
Value: 136.95 	
Date: Mar 25
Value: 101.96 	
Date: Mar 20
Value: 77.63 	
Date: Mar 15
Value: 71.5 	
Date: Mar 10
Value: 65.63 	
Date: Mar 05
Value: 63.12 	
Date: Feb 28
Value: 58.91 	
Date: Feb 25
Value: 57.73 	
Date: Feb 20
Value: 56.72 	
Date: Feb 15
Value: 55.2 	
Date: Feb 10
Value: 54.15 	
Date: Feb 05
Value: 53.23 	
Date: Jan 31
Value: 51.59 	
Date: Jan 25
Value: 42.53 	
Date: Jan 20
Value: 40.93 	
Date: Jan 15
Value: 38.26 	
Date: Jan 10
Value: 13.02 	
Date: Jan 05
Value: 9.17 	
Date: Oct 31
Value: 538.52 	
Date: Oct 25
Value: 536.55 	
Date: Oct 20
Value: 535.13 	
Date: Oct 15
Value: 533.65 	
Date: Oct 10
Value: 532.11 	
Date: Oct 05
Value: 529 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 506.99 	
Date: Sep 20
Value: 503.47 	
Date: Sep 15
Value: 490.13 	
Date: Sep 10
Value: 483.06 	
Date: Sep 05
Value: 471.8 	
Date: Aug 31
Value: 467.77 	
Date: Aug 25
Value: 463.49 	
Date: Aug 20
Value: 454.81 	
Date: Aug 15
Value: 433.53 	
Date: Aug 10
Value: 431.38 	
Date: Aug 05
Value: 428.99 	
Date: Jul 31
Value: 426.42 	
Date: Jul 25
Value: 424.14 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 413.8 	
Date: Jul 10
Value: 410.61 	
Date: Jul 05
Value: 408.24 	
Date: Jun 30
Value: 398.38 	
Date: Jun 25
Value: 389.75 	
Date: Jun 20
Value: 359.82 	
Date: Jun 15
Value: 356.74 	
Date: Jun 10
Value: 347.53 	
Date: Jun 05
Value: 344.14 	
Date: May 31
Value: 339.55 	
Date: May 25
Value: 329.11 	
Date: May 20
Value: 321.02 	
Date: May 15
Value: 297.3 	
Date: May 10
Value: 288.93 	
Date: May 05
Value: 282.19 	
Date: Apr 30
Value: 267.94 	
Date: Apr 25
Value: 263.19 	
Date: Apr 20
Value: 220.61 	
Date: Apr 15
Value: 198.73 	
Date: Apr 10
Value: 195.98 	
Date: Apr 05
Value: 193.72 	
Date: Mar 31
Value: 189.95 	
Date: Mar 25
Value: 180.16 	
Date: Mar 20
Value: 176.42 	
Date: Mar 15
Value: 168.22 	
Date: Mar 10
Value: 160.14 	
Date: Mar 05
Value: 150.32 	
Date: Feb 28
Value: 106.19 	
Date: Feb 25
Value: 99.79 	
Date: Feb 20
Value: 93.58 	
Date: Feb 15
Value: 92.59 	
Date: Feb 10
Value: 80.73 	
Date: Feb 05
Value: 74.95 	
Date: Jan 31
Value: 73.75 	
Date: Jan 25
Value: 72.6 	
Date: Jan 20
Value: 69.19 	
Date: Jan 15
Value: 54.13 	
Date: Jan 10
Value: 50.31 	
Date: Jan 05
Value: 9.81 	
Date: Oct 31
Value: 556.68 	
Date: Oct 25
Value: 545.47 	
Date: Oct 20
Value: 533.65 	
Date: Oct 15
Value: 525.27 	
Date: Oct 10
Value: 512.62 	
Date: Oct 05
Value: 501.83 	
Date: Sep 30
Value: 494.76 	
Date: Sep 25
Value: 488.03 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 476.99 	
Date: Sep 10
Value: 472.09 	
Date: Sep 05
Value: 465.9 	
Date: Aug 31
Value: 461.61 	
Date: Aug 25
Value: 453.73 	
Date: Aug 20
Value: 447.09 	
Date: Aug 15
Value: 442.22 	
Date: Aug 10
Value: 437.28 	
Date: Aug 05
Value: 429.45 	
Date: Jul 31
Value: 423.26 	
Date: Jul 25
Value: 416.24 	
Date: Jul 20
Value: 412.05 	
Date: Jul 15
Value: 407.64 	
Date: Jul 10
Value: 401.88 	
Date: Jul 05
Value: 395.93 	
Date: Jun 30
Value: 387.66 	
Date: Jun 25
Value: 380.76 	
Date: Jun 20
Value: 372.63 	
Date: Jun 15
Value: 360.34 	
Date: Jun 10
Value: 350.1 	
Date: Jun 05
Value: 339.73 	
Date: May 31
Value: 329.47 	
Date: May 25
Value: 315.93 	
Date: May 20
Value: 303.35 	
Date: May 15
Value: 292.97 	
Date: May 10
Value: 280.77 	
Date: May 05
Value: 269.84 	
Date: Apr 30
Value: 257.26 	
Date: Apr 25
Value: 248.06 	
Date: Apr 20
Value: 237.66 	
Date: Apr 15
Value: 223.97 	
Date: Apr 10
Value: 211.85 	
Date: Apr 05
Value: 200.8 	
Date: Mar 31
Value: 188.28 	
Date: Mar 25
Value: 173.97 	
Date: Mar 20
Value: 163.28 	
Date: Mar 15
Value: 152.24 	
Date: Mar 10
Value: 143.84 	
Date: Mar 05
Value: 132.24 	
Date: Feb 28
Value: 120.27 	
Date: Feb 25
Value: 115.59 	
Date: Feb 20
Value: 105.65 	
Date: Feb 15
Value: 98.19 	
Date: Feb 10
Value: 88.47 	
Date: Feb 05
Value: 79.04 	
Date: Jan 31
Value: 69.61 	
Date: Jan 25
Value: 55.33 	
Date: Jan 20
Value: 42.42 	
Date: Jan 15
Value: 32.91 	
Date: Jan 10
Value: 22.43 	
Date: Jan 05
Value: 11.22 	
Date: Apr 20
Value: 159.96 	
Date: Apr 15
Value: 156.45 	
Date: Apr 10
Value: 151.17 	
Date: Apr 05
Value: 142.56 	
Date: Mar 31
Value: 136.95 	
Date: Mar 25
Value: 101.96 	
Date: Mar 20
Value: 77.63 	
Date: Mar 15
Value: 71.5 	
Date: Mar 10
Value: 65.63 	
Date: Mar 05
Value: 63.12 	
Date: Feb 28
Value: 58.91 	
Date: Feb 25
Value: 57.73 	
Date: Feb 20
Value: 56.72 	
Date: Feb 15
Value: 55.2 	
Date: Feb 10
Value: 54.15 	
Date: Feb 05
Value: 53.23 	
Date: Jan 31
Value: 51.59 	
Date: Jan 25
Value: 42.53 	
Date: Jan 20
Value: 40.93 	
Date: Jan 15
Value: 38.26 	
Date: Jan 10
Value: 13.02 	
Date: Jan 05
Value: 9.17 	
Date: Oct 31
Value: 538.52 	
Date: Oct 25
Value: 536.55 	
Date: Oct 20
Value: 535.13 	
Date: Oct 15
Value: 533.65 	
Date: Oct 10
Value: 532.11 	
Date: Oct 05
Value: 529 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 506.99 	
Date: Sep 20
Value: 503.47 	
Date: Sep 15
Value: 490.13 	
Date: Sep 10
Value: 483.06 	
Date: Sep 05
Value: 471.8 	
Date: Aug 31
Value: 467.77 	
Date: Aug 25
Value: 463.49 	
Date: Aug 20
Value: 454.81 	
Date: Aug 15
Value: 433.53 	
Date: Aug 10
Value: 431.38 	
Date: Aug 05
Value: 428.99 	
Date: Jul 31
Value: 426.42 	
Date: Jul 25
Value: 424.14 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 413.8 	
Date: Jul 10
Value: 410.61 	
Date: Jul 05
Value: 408.24 	
Date: Jun 30
Value: 398.38 	
Date: Jun 25
Value: 389.75 	
Date: Jun 20
Value: 359.82 	
Date: Jun 15
Value: 356.74 	
Date: Jun 10
Value: 347.53 	
Date: Jun 05
Value: 344.14 	
Date: May 31
Value: 339.55 	
Date: May 25
Value: 329.11 	
Date: May 20
Value: 321.02 	
Date: May 15
Value: 297.3 	
Date: May 10
Value: 288.93 	
Date: May 05
Value: 282.19 	
Date: Apr 30
Value: 267.94 	
Date: Apr 25
Value: 263.19 	
Date: Apr 20
Value: 220.61 	
Date: Apr 15
Value: 198.73 	
Date: Apr 10
Value: 195.98 	
Date: Apr 05
Value: 193.72 	
Date: Mar 31
Value: 189.95 	
Date: Mar 25
Value: 180.16 	
Date: Mar 20
Value: 176.42 	
Date: Mar 15
Value: 168.22 	
Date: Mar 10
Value: 160.14 	
Date: Mar 05
Value: 150.32 	
Date: Feb 28
Value: 106.19 	
Date: Feb 25
Value: 99.79 	
Date: Feb 20
Value: 93.58 	
Date: Feb 15
Value: 92.59 	
Date: Feb 10
Value: 80.73 	
Date: Feb 05
Value: 74.95 	
Date: Jan 31
Value: 73.75 	
Date: Jan 25
Value: 72.6 	
Date: Jan 20
Value: 69.19 	
Date: Jan 15
Value: 54.13 	
Date: Jan 10
Value: 50.31 	
Date: Jan 05
Value: 9.81 	
Date: Oct 31
Value: 556.68 	
Date: Oct 25
Value: 545.47 	
Date: Oct 20
Value: 533.65 	
Date: Oct 15
Value: 525.27 	
Date: Oct 10
Value: 512.62 	
Date: Oct 05
Value: 501.83 	
Date: Sep 30
Value: 494.76 	
Date: Sep 25
Value: 488.03 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 476.99 	
Date: Sep 10
Value: 472.09 	
Date: Sep 05
Value: 465.9 	
Date: Aug 31
Value: 461.61 	
Date: Aug 25
Value: 453.73 	
Date: Aug 20
Value: 447.09 	
Date: Aug 15
Value: 442.22 	
Date: Aug 10
Value: 437.28 	
Date: Aug 05
Value: 429.45 	
Date: Jul 31
Value: 423.26 	
Date: Jul 25
Value: 416.24 	
Date: Jul 20
Value: 412.05 	
Date: Jul 15
Value: 407.64 	
Date: Jul 10
Value: 401.88 	
Date: Jul 05
Value: 395.93 	
Date: Jun 30
Value: 387.66 	
Date: Jun 25
Value: 380.76 	
Date: Jun 20
Value: 372.63 	
Date: Jun 15
Value: 360.34 	
Date: Jun 10
Value: 350.1 	
Date: Jun 05
Value: 339.73 	
Date: May 31
Value: 329.47 	
Date: May 25
Value: 315.93 	
Date: May 20
Value: 303.35 	
Date: May 15
Value: 292.97 	
Date: May 10
Value: 280.77 	
Date: May 05
Value: 269.84 	
Date: Apr 30
Value: 257.26 	
Date: Apr 25
Value: 248.06 	
Date: Apr 20
Value: 237.66 	
Date: Apr 15
Value: 223.97 	
Date: Apr 10
Value: 211.85 	
Date: Apr 05
Value: 200.8 	
Date: Mar 31
Value: 188.28 	
Date: Mar 25
Value: 173.97 	
Date: Mar 20
Value: 163.28 	
Date: Mar 15
Value: 152.24 	
Date: Mar 10
Value: 143.84 	
Date: Mar 05
Value: 132.24 	
Date: Feb 28
Value: 120.27 	
Date: Feb 25
Value: 115.59 	
Date: Feb 20
Value: 105.65 	
Date: Feb 15
Value: 98.19 	
Date: Feb 10
Value: 88.47 	
Date: Feb 05
Value: 79.04 	
Date: Jan 31
Value: 69.61 	
Date: Jan 25
Value: 55.33 	
Date: Jan 20
Value: 42.42 	
Date: Jan 15
Value: 32.91 	
Date: Jan 10
Value: 22.43 	
Date: Jan 05
Value: 11.22

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72
	
Date: Apr 20
Value: 119.36 	
Date: Apr 15
Value: 115.99 	
Date: Apr 10
Value: 111.9 	
Date: Apr 05
Value: 107.46 	
Date: Mar 31
Value: 95.24 	
Date: Mar 25
Value: 57.95 	
Date: Mar 20
Value: 43.94 	
Date: Mar 15
Value: 40.92 	
Date: Mar 10
Value: 34.94 	
Date: Mar 05
Value: 33.33 	
Date: Feb 28
Value: 30.01 	
Date: Feb 25
Value: 29.48 	
Date: Feb 20
Value: 28.38 	
Date: Feb 15
Value: 26.98 	
Date: Feb 10
Value: 26.12 	
Date: Feb 05
Value: 25.37 	
Date: Jan 31
Value: 24.67 	
Date: Jan 25
Value: 22.17 	
Date: Jan 20
Value: 21.47 	
Date: Jan 15
Value: 20.11 	
Date: Jan 10
Value: 6.15 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 423.54 	
Date: Oct 25
Value: 421.93 	
Date: Oct 20
Value: 420.75 	
Date: Oct 15
Value: 419.59 	
Date: Oct 10
Value: 418.49 	
Date: Oct 05
Value: 416.72 	
Date: Sep 30
Value: 410.81 	
Date: Sep 25
Value: 407.18 	
Date: Sep 20
Value: 404.32 	
Date: Sep 15
Value: 395.84 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 382.94 	
Date: Aug 31
Value: 379.98 	
Date: Aug 25
Value: 376.92 	
Date: Aug 20
Value: 368.27 	
Date: Aug 15
Value: 343.94 	
Date: Aug 10
Value: 342.19 	
Date: Aug 05
Value: 340.58 	
Date: Jul 31
Value: 338.63 	
Date: Jul 25
Value: 336.53 	
Date: Jul 20
Value: 331.87 	
Date: Jul 15
Value: 329.4 	
Date: Jul 10
Value: 327.31 	
Date: Jul 05
Value: 325.25 	
Date: Jun 30
Value: 316.65 	
Date: Jun 25
Value: 298.04 	
Date: Jun 20
Value: 285.42 	
Date: Jun 15
Value: 282.35 	
Date: Jun 10
Value: 273.35 	
Date: Jun 05
Value: 268.33 	
Date: May 31
Value: 259.36 	
Date: May 25
Value: 250.49 	
Date: May 20
Value: 244.31 	
Date: May 15
Value: 226.51 	
Date: May 10
Value: 220.81 	
Date: May 05
Value: 214.98 	
Date: Apr 30
Value: 197.61 	
Date: Apr 25
Value: 193.6 	
Date: Apr 20
Value: 165.38 	
Date: Apr 15
Value: 148.28 	
Date: Apr 10
Value: 145.47 	
Date: Apr 05
Value: 142.64 	
Date: Mar 31
Value: 139.96 	
Date: Mar 25
Value: 131.28 	
Date: Mar 20
Value: 127.99 	
Date: Mar 15
Value: 125.58 	
Date: Mar 10
Value: 109.12 	
Date: Mar 05
Value: 97.17 	
Date: Feb 28
Value: 68.93 	
Date: Feb 25
Value: 62.97 	
Date: Feb 20
Value: 57.16 	
Date: Feb 15
Value: 56.38 	
Date: Feb 10
Value: 39.32 	
Date: Feb 05
Value: 36.29 	
Date: Jan 31
Value: 35.11 	
Date: Jan 25
Value: 34.42 	
Date: Jan 20
Value: 33.38 	
Date: Jan 15
Value: 28.52 	
Date: Jan 10
Value: 26.62 	
Date: Jan 05
Value: 4.1 	
Date: Oct 31
Value: 503.14 	
Date: Oct 25
Value: 493.35 	
Date: Oct 20
Value: 484.88 	
Date: Oct 15
Value: 477.6 	
Date: Oct 10
Value: 467.25 	
Date: Oct 05
Value: 457.78 	
Date: Sep 30
Value: 451.88 	
Date: Sep 25
Value: 445.58 	
Date: Sep 20
Value: 438.97 	
Date: Sep 15
Value: 433.34 	
Date: Sep 10
Value: 427.38 	
Date: Sep 05
Value: 421.65 	
Date: Aug 31
Value: 415.3 	
Date: Aug 25
Value: 408.69 	
Date: Aug 20
Value: 401.15 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 389.3 	
Date: Aug 05
Value: 381.08 	
Date: Jul 31
Value: 374.72 	
Date: Jul 25
Value: 366.42 	
Date: Jul 20
Value: 361.99 	
Date: Jul 15
Value: 357.74 	
Date: Jul 10
Value: 352.27 	
Date: Jul 05
Value: 345.69 	
Date: Jun 30
Value: 338.13 	
Date: Jun 25
Value: 329.73 	
Date: Jun 20
Value: 319.35 	
Date: Jun 15
Value: 305.81 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 280.99 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 255.96 	
Date: May 20
Value: 243.3 	
Date: May 15
Value: 233.09 	
Date: May 10
Value: 222.77 	
Date: May 05
Value: 211.66 	
Date: Apr 30
Value: 200.81 	
Date: Apr 25
Value: 192.68 	
Date: Apr 20
Value: 182.59 	
Date: Apr 15
Value: 170.28 	
Date: Apr 10
Value: 159.04 	
Date: Apr 05
Value: 149.35 	
Date: Mar 31
Value: 139.38 	
Date: Mar 25
Value: 125.69 	
Date: Mar 20
Value: 115.48 	
Date: Mar 15
Value: 106.17 	
Date: Mar 10
Value: 98.06 	
Date: Mar 05
Value: 87.82 	
Date: Feb 28
Value: 78.68 	
Date: Feb 25
Value: 75.05 	
Date: Feb 20
Value: 66.79 	
Date: Feb 15
Value: 61.01 	
Date: Feb 10
Value: 52.22 	
Date: Feb 05
Value: 45.95 	
Date: Jan 31
Value: 39.57 	
Date: Jan 25
Value: 30.89 	
Date: Jan 20
Value: 24.13 	
Date: Jan 15
Value: 19.54 	
Date: Jan 10
Value: 13.67 	
Date: Jan 05
Value: 7.72 	
Date: Apr 20
Value: 119.36 	
Date: Apr 15
Value: 115.99 	
Date: Apr 10
Value: 111.9 	
Date: Apr 05
Value: 107.46 	
Date: Mar 31
Value: 95.24 	
Date: Mar 25
Value: 57.95 	
Date: Mar 20
Value: 43.94 	
Date: Mar 15
Value: 40.92 	
Date: Mar 10
Value: 34.94 	
Date: Mar 05
Value: 33.33 	
Date: Feb 28
Value: 30.01 	
Date: Feb 25
Value: 29.48 	
Date: Feb 20
Value: 28.38 	
Date: Feb 15
Value: 26.98 	
Date: Feb 10
Value: 26.12 	
Date: Feb 05
Value: 25.37 	
Date: Jan 31
Value: 24.67 	
Date: Jan 25
Value: 22.17 	
Date: Jan 20
Value: 21.47 	
Date: Jan 15
Value: 20.11 	
Date: Jan 10
Value: 6.15 	
Date: Jan 05
Value: 4.48 	
Date: Oct 31
Value: 423.54 	
Date: Oct 25
Value: 421.93 	
Date: Oct 20
Value: 420.75 	
Date: Oct 15
Value: 419.59 	
Date: Oct 10
Value: 418.49 	
Date: Oct 05
Value: 416.72 	
Date: Sep 30
Value: 410.81 	
Date: Sep 25
Value: 407.18 	
Date: Sep 20
Value: 404.32 	
Date: Sep 15
Value: 395.84 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 382.94 	
Date: Aug 31
Value: 379.98 	
Date: Aug 25
Value: 376.92 	
Date: Aug 20
Value: 368.27 	
Date: Aug 15
Value: 343.94 	
Date: Aug 10
Value: 342.19 	
Date: Aug 05
Value: 340.58 	
Date: Jul 31
Value: 338.63 	
Date: Jul 25
Value: 336.53 	
Date: Jul 20
Value: 331.87 	
Date: Jul 15
Value: 329.4 	
Date: Jul 10
Value: 327.31 	
Date: Jul 05
Value: 325.25 	
Date: Jun 30
Value: 316.65 	
Date: Jun 25
Value: 298.04 	
Date: Jun 20
Value: 285.42 	
Date: Jun 15
Value: 282.35 	
Date: Jun 10
Value: 273.35 	
Date: Jun 05
Value: 268.33 	
Date: May 31
Value: 259.36 	
Date: May 25
Value: 250.49 	
Date: May 20
Value: 244.31 	
Date: May 15
Value: 226.51 	
Date: May 10
Value: 220.81 	
Date: May 05
Value: 214.98 	
Date: Apr 30
Value: 197.61 	
Date: Apr 25
Value: 193.6 	
Date: Apr 20
Value: 165.38 	
Date: Apr 15
Value: 148.28 	
Date: Apr 10
Value: 145.47 	
Date: Apr 05
Value: 142.64 	
Date: Mar 31
Value: 139.96 	
Date: Mar 25
Value: 131.28 	
Date: Mar 20
Value: 127.99 	
Date: Mar 15
Value: 125.58 	
Date: Mar 10
Value: 109.12 	
Date: Mar 05
Value: 97.17 	
Date: Feb 28
Value: 68.93 	
Date: Feb 25
Value: 62.97 	
Date: Feb 20
Value: 57.16 	
Date: Feb 15
Value: 56.38 	
Date: Feb 10
Value: 39.32 	
Date: Feb 05
Value: 36.29 	
Date: Jan 31
Value: 35.11 	
Date: Jan 25
Value: 34.42 	
Date: Jan 20
Value: 33.38 	
Date: Jan 15
Value: 28.52 	
Date: Jan 10
Value: 26.62 	
Date: Jan 05
Value: 4.1 	
Date: Oct 31
Value: 503.14 	
Date: Oct 25
Value: 493.35 	
Date: Oct 20
Value: 484.88 	
Date: Oct 15
Value: 477.6 	
Date: Oct 10
Value: 467.25 	
Date: Oct 05
Value: 457.78 	
Date: Sep 30
Value: 451.88 	
Date: Sep 25
Value: 445.58 	
Date: Sep 20
Value: 438.97 	
Date: Sep 15
Value: 433.34 	
Date: Sep 10
Value: 427.38 	
Date: Sep 05
Value: 421.65 	
Date: Aug 31
Value: 415.3 	
Date: Aug 25
Value: 408.69 	
Date: Aug 20
Value: 401.15 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 389.3 	
Date: Aug 05
Value: 381.08 	
Date: Jul 31
Value: 374.72 	
Date: Jul 25
Value: 366.42 	
Date: Jul 20
Value: 361.99 	
Date: Jul 15
Value: 357.74 	
Date: Jul 10
Value: 352.27 	
Date: Jul 05
Value: 345.69 	
Date: Jun 30
Value: 338.13 	
Date: Jun 25
Value: 329.73 	
Date: Jun 20
Value: 319.35 	
Date: Jun 15
Value: 305.81 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 280.99 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 255.96 	
Date: May 20
Value: 243.3 	
Date: May 15
Value: 233.09 	
Date: May 10
Value: 222.77 	
Date: May 05
Value: 211.66 	
Date: Apr 30
Value: 200.81 	
Date: Apr 25
Value: 192.68 	
Date: Apr 20
Value: 182.59 	
Date: Apr 15
Value: 170.28 	
Date: Apr 10
Value: 159.04 	
Date: Apr 05
Value: 149.35 	
Date: Mar 31
Value: 139.38 	
Date: Mar 25
Value: 125.69 	
Date: Mar 20
Value: 115.48 	
Date: Mar 15
Value: 106.17 	
Date: Mar 10
Value: 98.06 	
Date: Mar 05
Value: 87.82 	
Date: Feb 28
Value: 78.68 	
Date: Feb 25
Value: 75.05 	
Date: Feb 20
Value: 66.79 	
Date: Feb 15
Value: 61.01 	
Date: Feb 10
Value: 52.22 	
Date: Feb 05
Value: 45.95 	
Date: Jan 31
Value: 39.57 	
Date: Jan 25
Value: 30.89 	
Date: Jan 20
Value: 24.13 	
Date: Jan 15
Value: 19.54 	
Date: Jan 10
Value: 13.67 	
Date: Jan 05
Value: 7.72

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55
	
Date: Apr 20
Value: 166.17 	
Date: Apr 15
Value: 158.67 	
Date: Apr 10
Value: 152.72 	
Date: Apr 05
Value: 141.27 	
Date: Mar 31
Value: 134.63 	
Date: Mar 25
Value: 101.16 	
Date: Mar 20
Value: 68.38 	
Date: Mar 15
Value: 61.93 	
Date: Mar 10
Value: 50.79 	
Date: Mar 05
Value: 48.9 	
Date: Feb 28
Value: 44.8 	
Date: Feb 25
Value: 42.09 	
Date: Feb 20
Value: 40.69 	
Date: Feb 15
Value: 38.78 	
Date: Feb 10
Value: 37.21 	
Date: Feb 05
Value: 36 	
Date: Jan 31
Value: 34.6 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 26.4 	
Date: Jan 15
Value: 25.42 	
Date: Jan 10
Value: 6.3 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 604.12 	
Date: Oct 25
Value: 600.9 	
Date: Oct 20
Value: 598.57 	
Date: Oct 15
Value: 596.15 	
Date: Oct 10
Value: 593.89 	
Date: Oct 05
Value: 588.05 	
Date: Sep 30
Value: 553.22 	
Date: Sep 25
Value: 546.06 	
Date: Sep 20
Value: 542.12 	
Date: Sep 15
Value: 527.5 	
Date: Sep 10
Value: 514.2 	
Date: Sep 05
Value: 491.05 	
Date: Aug 31
Value: 485.74 	
Date: Aug 25
Value: 477.04 	
Date: Aug 20
Value: 470.26 	
Date: Aug 15
Value: 455.96 	
Date: Aug 10
Value: 454.06 	
Date: Aug 05
Value: 452.06 	
Date: Jul 31
Value: 450.05 	
Date: Jul 25
Value: 447.28 	
Date: Jul 20
Value: 443.25 	
Date: Jul 15
Value: 433.27 	
Date: Jul 10
Value: 427.52 	
Date: Jul 05
Value: 424.69 	
Date: Jun 30
Value: 412.94 	
Date: Jun 25
Value: 404.19 	
Date: Jun 20
Value: 384.9 	
Date: Jun 15
Value: 381.15 	
Date: Jun 10
Value: 375.72 	
Date: Jun 05
Value: 371.66 	
Date: May 31
Value: 365.53 	
Date: May 25
Value: 355.68 	
Date: May 20
Value: 345.7 	
Date: May 15
Value: 320.72 	
Date: May 10
Value: 313.25 	
Date: May 05
Value: 305.39 	
Date: Apr 30
Value: 284.97 	
Date: Apr 25
Value: 279.81 	
Date: Apr 20
Value: 235.3 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 205.41 	
Date: Apr 05
Value: 202.66 	
Date: Mar 31
Value: 199.82 	
Date: Mar 25
Value: 180.3 	
Date: Mar 20
Value: 175.88 	
Date: Mar 15
Value: 169.47 	
Date: Mar 10
Value: 156.14 	
Date: Mar 05
Value: 145.33 	
Date: Feb 28
Value: 85.06 	
Date: Feb 25
Value: 78.13 	
Date: Feb 20
Value: 72.09 	
Date: Feb 15
Value: 70.8 	
Date: Feb 10
Value: 56.15 	
Date: Feb 05
Value: 53.04 	
Date: Jan 31
Value: 50.98 	
Date: Jan 25
Value: 50.28 	
Date: Jan 20
Value: 48.46 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 30.3 	
Date: Jan 05
Value: 9.23 	
Date: Oct 31
Value: 614.86 	
Date: Oct 25
Value: 599.68 	
Date: Oct 20
Value: 583.74 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 554.1 	
Date: Oct 05
Value: 539.41 	
Date: Sep 30
Value: 528.8 	
Date: Sep 25
Value: 518.96 	
Date: Sep 20
Value: 509.76 	
Date: Sep 15
Value: 501.87 	
Date: Sep 10
Value: 493.5 	
Date: Sep 05
Value: 484.23 	
Date: Aug 31
Value: 477.24 	
Date: Aug 25
Value: 468.95 	
Date: Aug 20
Value: 463.17 	
Date: Aug 15
Value: 458.72 	
Date: Aug 10
Value: 454.12 	
Date: Aug 05
Value: 447.19 	
Date: Jul 31
Value: 442.22 	
Date: Jul 25
Value: 434 	
Date: Jul 20
Value: 429.18 	
Date: Jul 15
Value: 424.35 	
Date: Jul 10
Value: 417.91 	
Date: Jul 05
Value: 411.75 	
Date: Jun 30
Value: 405.19 	
Date: Jun 25
Value: 398.83 	
Date: Jun 20
Value: 391.84 	
Date: Jun 15
Value: 382.46 	
Date: Jun 10
Value: 374.97 	
Date: Jun 05
Value: 366.55 	
Date: May 31
Value: 356.75 	
Date: May 25
Value: 343.79 	
Date: May 20
Value: 330.91 	
Date: May 15
Value: 320.01 	
Date: May 10
Value: 307.07 	
Date: May 05
Value: 294.24 	
Date: Apr 30
Value: 280.52 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 256.89 	
Date: Apr 15
Value: 242.24 	
Date: Apr 10
Value: 227.48 	
Date: Apr 05
Value: 215.53 	
Date: Mar 31
Value: 202.99 	
Date: Mar 25
Value: 186.99 	
Date: Mar 20
Value: 174.89 	
Date: Mar 15
Value: 162.58 	
Date: Mar 10
Value: 153.34 	
Date: Mar 05
Value: 140.82 	
Date: Feb 28
Value: 126.48 	
Date: Feb 25
Value: 120.66 	
Date: Feb 20
Value: 108.41 	
Date: Feb 15
Value: 99.53 	
Date: Feb 10
Value: 85.85 	
Date: Feb 05
Value: 74.49 	
Date: Jan 31
Value: 63.47 	
Date: Jan 25
Value: 50.15 	
Date: Jan 20
Value: 39.83 	
Date: Jan 15
Value: 31.54 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 11.55 	
Date: Apr 20
Value: 166.17 	
Date: Apr 15
Value: 158.67 	
Date: Apr 10
Value: 152.72 	
Date: Apr 05
Value: 141.27 	
Date: Mar 31
Value: 134.63 	
Date: Mar 25
Value: 101.16 	
Date: Mar 20
Value: 68.38 	
Date: Mar 15
Value: 61.93 	
Date: Mar 10
Value: 50.79 	
Date: Mar 05
Value: 48.9 	
Date: Feb 28
Value: 44.8 	
Date: Feb 25
Value: 42.09 	
Date: Feb 20
Value: 40.69 	
Date: Feb 15
Value: 38.78 	
Date: Feb 10
Value: 37.21 	
Date: Feb 05
Value: 36 	
Date: Jan 31
Value: 34.6 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 26.4 	
Date: Jan 15
Value: 25.42 	
Date: Jan 10
Value: 6.3 	
Date: Jan 05
Value: 3.89 	
Date: Oct 31
Value: 604.12 	
Date: Oct 25
Value: 600.9 	
Date: Oct 20
Value: 598.57 	
Date: Oct 15
Value: 596.15 	
Date: Oct 10
Value: 593.89 	
Date: Oct 05
Value: 588.05 	
Date: Sep 30
Value: 553.22 	
Date: Sep 25
Value: 546.06 	
Date: Sep 20
Value: 542.12 	
Date: Sep 15
Value: 527.5 	
Date: Sep 10
Value: 514.2 	
Date: Sep 05
Value: 491.05 	
Date: Aug 31
Value: 485.74 	
Date: Aug 25
Value: 477.04 	
Date: Aug 20
Value: 470.26 	
Date: Aug 15
Value: 455.96 	
Date: Aug 10
Value: 454.06 	
Date: Aug 05
Value: 452.06 	
Date: Jul 31
Value: 450.05 	
Date: Jul 25
Value: 447.28 	
Date: Jul 20
Value: 443.25 	
Date: Jul 15
Value: 433.27 	
Date: Jul 10
Value: 427.52 	
Date: Jul 05
Value: 424.69 	
Date: Jun 30
Value: 412.94 	
Date: Jun 25
Value: 404.19 	
Date: Jun 20
Value: 384.9 	
Date: Jun 15
Value: 381.15 	
Date: Jun 10
Value: 375.72 	
Date: Jun 05
Value: 371.66 	
Date: May 31
Value: 365.53 	
Date: May 25
Value: 355.68 	
Date: May 20
Value: 345.7 	
Date: May 15
Value: 320.72 	
Date: May 10
Value: 313.25 	
Date: May 05
Value: 305.39 	
Date: Apr 30
Value: 284.97 	
Date: Apr 25
Value: 279.81 	
Date: Apr 20
Value: 235.3 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 205.41 	
Date: Apr 05
Value: 202.66 	
Date: Mar 31
Value: 199.82 	
Date: Mar 25
Value: 180.3 	
Date: Mar 20
Value: 175.88 	
Date: Mar 15
Value: 169.47 	
Date: Mar 10
Value: 156.14 	
Date: Mar 05
Value: 145.33 	
Date: Feb 28
Value: 85.06 	
Date: Feb 25
Value: 78.13 	
Date: Feb 20
Value: 72.09 	
Date: Feb 15
Value: 70.8 	
Date: Feb 10
Value: 56.15 	
Date: Feb 05
Value: 53.04 	
Date: Jan 31
Value: 50.98 	
Date: Jan 25
Value: 50.28 	
Date: Jan 20
Value: 48.46 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 30.3 	
Date: Jan 05
Value: 9.23 	
Date: Oct 31
Value: 614.86 	
Date: Oct 25
Value: 599.68 	
Date: Oct 20
Value: 583.74 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 554.1 	
Date: Oct 05
Value: 539.41 	
Date: Sep 30
Value: 528.8 	
Date: Sep 25
Value: 518.96 	
Date: Sep 20
Value: 509.76 	
Date: Sep 15
Value: 501.87 	
Date: Sep 10
Value: 493.5 	
Date: Sep 05
Value: 484.23 	
Date: Aug 31
Value: 477.24 	
Date: Aug 25
Value: 468.95 	
Date: Aug 20
Value: 463.17 	
Date: Aug 15
Value: 458.72 	
Date: Aug 10
Value: 454.12 	
Date: Aug 05
Value: 447.19 	
Date: Jul 31
Value: 442.22 	
Date: Jul 25
Value: 434 	
Date: Jul 20
Value: 429.18 	
Date: Jul 15
Value: 424.35 	
Date: Jul 10
Value: 417.91 	
Date: Jul 05
Value: 411.75 	
Date: Jun 30
Value: 405.19 	
Date: Jun 25
Value: 398.83 	
Date: Jun 20
Value: 391.84 	
Date: Jun 15
Value: 382.46 	
Date: Jun 10
Value: 374.97 	
Date: Jun 05
Value: 366.55 	
Date: May 31
Value: 356.75 	
Date: May 25
Value: 343.79 	
Date: May 20
Value: 330.91 	
Date: May 15
Value: 320.01 	
Date: May 10
Value: 307.07 	
Date: May 05
Value: 294.24 	
Date: Apr 30
Value: 280.52 	
Date: Apr 25
Value: 269.2 	
Date: Apr 20
Value: 256.89 	
Date: Apr 15
Value: 242.24 	
Date: Apr 10
Value: 227.48 	
Date: Apr 05
Value: 215.53 	
Date: Mar 31
Value: 202.99 	
Date: Mar 25
Value: 186.99 	
Date: Mar 20
Value: 174.89 	
Date: Mar 15
Value: 162.58 	
Date: Mar 10
Value: 153.34 	
Date: Mar 05
Value: 140.82 	
Date: Feb 28
Value: 126.48 	
Date: Feb 25
Value: 120.66 	
Date: Feb 20
Value: 108.41 	
Date: Feb 15
Value: 99.53 	
Date: Feb 10
Value: 85.85 	
Date: Feb 05
Value: 74.49 	
Date: Jan 31
Value: 63.47 	
Date: Jan 25
Value: 50.15 	
Date: Jan 20
Value: 39.83 	
Date: Jan 15
Value: 31.54 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 11.55

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36
	
Date: Apr 20
Value: 154.37 	
Date: Apr 15
Value: 149.07 	
Date: Apr 10
Value: 141.73 	
Date: Apr 05
Value: 133.37 	
Date: Mar 31
Value: 114.43 	
Date: Mar 25
Value: 75.24 	
Date: Mar 20
Value: 58.6 	
Date: Mar 15
Value: 53.66 	
Date: Mar 10
Value: 44.34 	
Date: Mar 05
Value: 42.15 	
Date: Feb 28
Value: 36.61 	
Date: Feb 25
Value: 36.06 	
Date: Feb 20
Value: 34.33 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 30.75 	
Date: Feb 05
Value: 29.69 	
Date: Jan 31
Value: 28.67 	
Date: Jan 25
Value: 24.32 	
Date: Jan 20
Value: 23.54 	
Date: Jan 15
Value: 21.76 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 3.71 	
Date: Oct 31
Value: 497.95 	
Date: Oct 25
Value: 496.1 	
Date: Oct 20
Value: 494.68 	
Date: Oct 15
Value: 493.24 	
Date: Oct 10
Value: 491.11 	
Date: Oct 05
Value: 488.38 	
Date: Sep 30
Value: 480.76 	
Date: Sep 25
Value: 476.69 	
Date: Sep 20
Value: 473.99 	
Date: Sep 15
Value: 464.77 	
Date: Sep 10
Value: 457.7 	
Date: Sep 05
Value: 452.24 	
Date: Aug 31
Value: 449.23 	
Date: Aug 25
Value: 445.4 	
Date: Aug 20
Value: 436.27 	
Date: Aug 15
Value: 405.31 	
Date: Aug 10
Value: 402.95 	
Date: Aug 05
Value: 400.93 	
Date: Jul 31
Value: 398.63 	
Date: Jul 25
Value: 395.66 	
Date: Jul 20
Value: 392.78 	
Date: Jul 15
Value: 389.49 	
Date: Jul 10
Value: 386.81 	
Date: Jul 05
Value: 384.1 	
Date: Jun 30
Value: 375.88 	
Date: Jun 25
Value: 360.45 	
Date: Jun 20
Value: 334.42 	
Date: Jun 15
Value: 330.79 	
Date: Jun 10
Value: 321.62 	
Date: Jun 05
Value: 316.88 	
Date: May 31
Value: 307.72 	
Date: May 25
Value: 298.39 	
Date: May 20
Value: 288.16 	
Date: May 15
Value: 269.33 	
Date: May 10
Value: 262.53 	
Date: May 05
Value: 254.62 	
Date: Apr 30
Value: 227.35 	
Date: Apr 25
Value: 221.47 	
Date: Apr 20
Value: 189.01 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 163.66 	
Date: Apr 05
Value: 159.38 	
Date: Mar 31
Value: 155.26 	
Date: Mar 25
Value: 146.36 	
Date: Mar 20
Value: 141.78 	
Date: Mar 15
Value: 138.22 	
Date: Mar 10
Value: 110.81 	
Date: Mar 05
Value: 99.47 	
Date: Feb 28
Value: 80.55 	
Date: Feb 25
Value: 73.89 	
Date: Feb 20
Value: 68.37 	
Date: Feb 15
Value: 67.36 	
Date: Feb 10
Value: 47.11 	
Date: Feb 05
Value: 43.49 	
Date: Jan 31
Value: 41.85 	
Date: Jan 25
Value: 40.95 	
Date: Jan 20
Value: 39.41 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 27 	
Date: Jan 05
Value: 7.2 	
Date: Oct 31
Value: 572.5 	
Date: Oct 25
Value: 562.43 	
Date: Oct 20
Value: 551.55 	
Date: Oct 15
Value: 543.54 	
Date: Oct 10
Value: 531.41 	
Date: Oct 05
Value: 521.42 	
Date: Sep 30
Value: 514.06 	
Date: Sep 25
Value: 507.87 	
Date: Sep 20
Value: 502.51 	
Date: Sep 15
Value: 498.22 	
Date: Sep 10
Value: 493.93 	
Date: Sep 05
Value: 489.84 	
Date: Aug 31
Value: 484.54 	
Date: Aug 25
Value: 475.81 	
Date: Aug 20
Value: 467.18 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 451.08 	
Date: Aug 05
Value: 438.96 	
Date: Jul 31
Value: 430.27 	
Date: Jul 25
Value: 419.16 	
Date: Jul 20
Value: 413.22 	
Date: Jul 15
Value: 408.16 	
Date: Jul 10
Value: 400.67 	
Date: Jul 05
Value: 392.63 	
Date: Jun 30
Value: 383.47 	
Date: Jun 25
Value: 373.07 	
Date: Jun 20
Value: 360.98 	
Date: Jun 15
Value: 346.86 	
Date: Jun 10
Value: 331.51 	
Date: Jun 05
Value: 319.57 	
Date: May 31
Value: 306.59 	
Date: May 25
Value: 292.26 	
Date: May 20
Value: 279.29 	
Date: May 15
Value: 269.25 	
Date: May 10
Value: 258.43 	
Date: May 05
Value: 246.49 	
Date: Apr 30
Value: 235.13 	
Date: Apr 25
Value: 225.57 	
Date: Apr 20
Value: 213.86 	
Date: Apr 15
Value: 199.53 	
Date: Apr 10
Value: 186.38 	
Date: Apr 05
Value: 174.88 	
Date: Mar 31
Value: 163.1 	
Date: Mar 25
Value: 147.38 	
Date: Mar 20
Value: 135.89 	
Date: Mar 15
Value: 125.16 	
Date: Mar 10
Value: 115.74 	
Date: Mar 05
Value: 103.89 	
Date: Feb 28
Value: 93.19 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 81 	
Date: Feb 15
Value: 74.79 	
Date: Feb 10
Value: 65.35 	
Date: Feb 05
Value: 58.2 	
Date: Jan 31
Value: 51 	
Date: Jan 25
Value: 40.6 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 17.61 	
Date: Jan 05
Value: 9.36 	
Date: Apr 20
Value: 154.37 	
Date: Apr 15
Value: 149.07 	
Date: Apr 10
Value: 141.73 	
Date: Apr 05
Value: 133.37 	
Date: Mar 31
Value: 114.43 	
Date: Mar 25
Value: 75.24 	
Date: Mar 20
Value: 58.6 	
Date: Mar 15
Value: 53.66 	
Date: Mar 10
Value: 44.34 	
Date: Mar 05
Value: 42.15 	
Date: Feb 28
Value: 36.61 	
Date: Feb 25
Value: 36.06 	
Date: Feb 20
Value: 34.33 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 30.75 	
Date: Feb 05
Value: 29.69 	
Date: Jan 31
Value: 28.67 	
Date: Jan 25
Value: 24.32 	
Date: Jan 20
Value: 23.54 	
Date: Jan 15
Value: 21.76 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 3.71 	
Date: Oct 31
Value: 497.95 	
Date: Oct 25
Value: 496.1 	
Date: Oct 20
Value: 494.68 	
Date: Oct 15
Value: 493.24 	
Date: Oct 10
Value: 491.11 	
Date: Oct 05
Value: 488.38 	
Date: Sep 30
Value: 480.76 	
Date: Sep 25
Value: 476.69 	
Date: Sep 20
Value: 473.99 	
Date: Sep 15
Value: 464.77 	
Date: Sep 10
Value: 457.7 	
Date: Sep 05
Value: 452.24 	
Date: Aug 31
Value: 449.23 	
Date: Aug 25
Value: 445.4 	
Date: Aug 20
Value: 436.27 	
Date: Aug 15
Value: 405.31 	
Date: Aug 10
Value: 402.95 	
Date: Aug 05
Value: 400.93 	
Date: Jul 31
Value: 398.63 	
Date: Jul 25
Value: 395.66 	
Date: Jul 20
Value: 392.78 	
Date: Jul 15
Value: 389.49 	
Date: Jul 10
Value: 386.81 	
Date: Jul 05
Value: 384.1 	
Date: Jun 30
Value: 375.88 	
Date: Jun 25
Value: 360.45 	
Date: Jun 20
Value: 334.42 	
Date: Jun 15
Value: 330.79 	
Date: Jun 10
Value: 321.62 	
Date: Jun 05
Value: 316.88 	
Date: May 31
Value: 307.72 	
Date: May 25
Value: 298.39 	
Date: May 20
Value: 288.16 	
Date: May 15
Value: 269.33 	
Date: May 10
Value: 262.53 	
Date: May 05
Value: 254.62 	
Date: Apr 30
Value: 227.35 	
Date: Apr 25
Value: 221.47 	
Date: Apr 20
Value: 189.01 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 163.66 	
Date: Apr 05
Value: 159.38 	
Date: Mar 31
Value: 155.26 	
Date: Mar 25
Value: 146.36 	
Date: Mar 20
Value: 141.78 	
Date: Mar 15
Value: 138.22 	
Date: Mar 10
Value: 110.81 	
Date: Mar 05
Value: 99.47 	
Date: Feb 28
Value: 80.55 	
Date: Feb 25
Value: 73.89 	
Date: Feb 20
Value: 68.37 	
Date: Feb 15
Value: 67.36 	
Date: Feb 10
Value: 47.11 	
Date: Feb 05
Value: 43.49 	
Date: Jan 31
Value: 41.85 	
Date: Jan 25
Value: 40.95 	
Date: Jan 20
Value: 39.41 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 27 	
Date: Jan 05
Value: 7.2 	
Date: Oct 31
Value: 572.5 	
Date: Oct 25
Value: 562.43 	
Date: Oct 20
Value: 551.55 	
Date: Oct 15
Value: 543.54 	
Date: Oct 10
Value: 531.41 	
Date: Oct 05
Value: 521.42 	
Date: Sep 30
Value: 514.06 	
Date: Sep 25
Value: 507.87 	
Date: Sep 20
Value: 502.51 	
Date: Sep 15
Value: 498.22 	
Date: Sep 10
Value: 493.93 	
Date: Sep 05
Value: 489.84 	
Date: Aug 31
Value: 484.54 	
Date: Aug 25
Value: 475.81 	
Date: Aug 20
Value: 467.18 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 451.08 	
Date: Aug 05
Value: 438.96 	
Date: Jul 31
Value: 430.27 	
Date: Jul 25
Value: 419.16 	
Date: Jul 20
Value: 413.22 	
Date: Jul 15
Value: 408.16 	
Date: Jul 10
Value: 400.67 	
Date: Jul 05
Value: 392.63 	
Date: Jun 30
Value: 383.47 	
Date: Jun 25
Value: 373.07 	
Date: Jun 20
Value: 360.98 	
Date: Jun 15
Value: 346.86 	
Date: Jun 10
Value: 331.51 	
Date: Jun 05
Value: 319.57 	
Date: May 31
Value: 306.59 	
Date: May 25
Value: 292.26 	
Date: May 20
Value: 279.29 	
Date: May 15
Value: 269.25 	
Date: May 10
Value: 258.43 	
Date: May 05
Value: 246.49 	
Date: Apr 30
Value: 235.13 	
Date: Apr 25
Value: 225.57 	
Date: Apr 20
Value: 213.86 	
Date: Apr 15
Value: 199.53 	
Date: Apr 10
Value: 186.38 	
Date: Apr 05
Value: 174.88 	
Date: Mar 31
Value: 163.1 	
Date: Mar 25
Value: 147.38 	
Date: Mar 20
Value: 135.89 	
Date: Mar 15
Value: 125.16 	
Date: Mar 10
Value: 115.74 	
Date: Mar 05
Value: 103.89 	
Date: Feb 28
Value: 93.19 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 81 	
Date: Feb 15
Value: 74.79 	
Date: Feb 10
Value: 65.35 	
Date: Feb 05
Value: 58.2 	
Date: Jan 31
Value: 51 	
Date: Jan 25
Value: 40.6 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 17.61 	
Date: Jan 05
Value: 9.36

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26
	
Date: Apr 20
Value: 92.72 	
Date: Apr 15
Value: 89.47 	
Date: Apr 10
Value: 85.43 	
Date: Apr 05
Value: 82.67 	
Date: Mar 31
Value: 76.72 	
Date: Mar 25
Value: 46.4 	
Date: Mar 20
Value: 33.92 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 25.66 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 20.78 	
Date: Feb 25
Value: 20.09 	
Date: Feb 20
Value: 19.29 	
Date: Feb 15
Value: 18.02 	
Date: Feb 10
Value: 17.26 	
Date: Feb 05
Value: 16.62 	
Date: Jan 31
Value: 16.07 	
Date: Jan 25
Value: 13.4 	
Date: Jan 20
Value: 12.84 	
Date: Jan 15
Value: 11.74 	
Date: Jan 10
Value: 4.75 	
Date: Jan 05
Value: 2.95 	
Date: Oct 31
Value: 415.34 	
Date: Oct 25
Value: 413.81 	
Date: Oct 20
Value: 412.64 	
Date: Oct 15
Value: 411.47 	
Date: Oct 10
Value: 408.98 	
Date: Oct 05
Value: 405.63 	
Date: Sep 30
Value: 385.34 	
Date: Sep 25
Value: 379.86 	
Date: Sep 20
Value: 376.56 	
Date: Sep 15
Value: 365.32 	
Date: Sep 10
Value: 353.01 	
Date: Sep 05
Value: 341.05 	
Date: Aug 31
Value: 338.42 	
Date: Aug 25
Value: 333.55 	
Date: Aug 20
Value: 329.78 	
Date: Aug 15
Value: 308.48 	
Date: Aug 10
Value: 306.54 	
Date: Aug 05
Value: 304.98 	
Date: Jul 31
Value: 302.8 	
Date: Jul 25
Value: 300.76 	
Date: Jul 20
Value: 296.49 	
Date: Jul 15
Value: 291.84 	
Date: Jul 10
Value: 290.07 	
Date: Jul 05
Value: 288.28 	
Date: Jun 30
Value: 284.46 	
Date: Jun 25
Value: 264.1 	
Date: Jun 20
Value: 238.63 	
Date: Jun 15
Value: 236.53 	
Date: Jun 10
Value: 227.87 	
Date: Jun 05
Value: 223.56 	
Date: May 31
Value: 221.18 	
Date: May 25
Value: 215.05 	
Date: May 20
Value: 206.16 	
Date: May 15
Value: 186.84 	
Date: May 10
Value: 178.9 	
Date: May 05
Value: 165.29 	
Date: Apr 30
Value: 149.13 	
Date: Apr 25
Value: 145.1 	
Date: Apr 20
Value: 123.07 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 105.02 	
Date: Apr 05
Value: 103.23 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 90.6 	
Date: Mar 20
Value: 85.61 	
Date: Mar 15
Value: 82.95 	
Date: Mar 10
Value: 69.64 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 46.17 	
Date: Feb 25
Value: 42 	
Date: Feb 20
Value: 38.1 	
Date: Feb 15
Value: 37.42 	
Date: Feb 10
Value: 27.68 	
Date: Feb 05
Value: 22.47 	
Date: Jan 31
Value: 21.22 	
Date: Jan 25
Value: 20.57 	
Date: Jan 20
Value: 19.8 	
Date: Jan 15
Value: 13.87 	
Date: Jan 10
Value: 12.31 	
Date: Jan 05
Value: 4.56 	
Date: Oct 31
Value: 440.43 	
Date: Oct 25
Value: 432 	
Date: Oct 20
Value: 423.34 	
Date: Oct 15
Value: 416.55 	
Date: Oct 10
Value: 406.3 	
Date: Oct 05
Value: 396.9 	
Date: Sep 30
Value: 389.91 	
Date: Sep 25
Value: 383.3 	
Date: Sep 20
Value: 377.2 	
Date: Sep 15
Value: 371.25 	
Date: Sep 10
Value: 365.21 	
Date: Sep 05
Value: 359.53 	
Date: Aug 31
Value: 353.03 	
Date: Aug 25
Value: 344.12 	
Date: Aug 20
Value: 337.76 	
Date: Aug 15
Value: 332.04 	
Date: Aug 10
Value: 325.9 	
Date: Aug 05
Value: 316.36 	
Date: Jul 31
Value: 309.53 	
Date: Jul 25
Value: 301.62 	
Date: Jul 20
Value: 296.96 	
Date: Jul 15
Value: 292.84 	
Date: Jul 10
Value: 287.19 	
Date: Jul 05
Value: 281.86 	
Date: Jun 30
Value: 275.19 	
Date: Jun 25
Value: 268.97 	
Date: Jun 20
Value: 261.21 	
Date: Jun 15
Value: 250.63 	
Date: Jun 10
Value: 240.61 	
Date: Jun 05
Value: 232.05 	
Date: May 31
Value: 221.55 	
Date: May 25
Value: 210.9 	
Date: May 20
Value: 200.19 	
Date: May 15
Value: 191.4 	
Date: May 10
Value: 180.47 	
Date: May 05
Value: 170.44 	
Date: Apr 30
Value: 160.8 	
Date: Apr 25
Value: 153.4 	
Date: Apr 20
Value: 144.99 	
Date: Apr 15
Value: 134.9 	
Date: Apr 10
Value: 125.37 	
Date: Apr 05
Value: 116.37 	
Date: Mar 31
Value: 107.77 	
Date: Mar 25
Value: 97.51 	
Date: Mar 20
Value: 90.21 	
Date: Mar 15
Value: 83.31 	
Date: Mar 10
Value: 77.47 	
Date: Mar 05
Value: 69.89 	
Date: Feb 28
Value: 62.36 	
Date: Feb 25
Value: 59.09 	
Date: Feb 20
Value: 52.08 	
Date: Feb 15
Value: 47.24 	
Date: Feb 10
Value: 40.19 	
Date: Feb 05
Value: 34.1 	
Date: Jan 31
Value: 29.15 	
Date: Jan 25
Value: 22.3 	
Date: Jan 20
Value: 16.81 	
Date: Jan 15
Value: 13.24 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 5.26 	
Date: Apr 20
Value: 92.72 	
Date: Apr 15
Value: 89.47 	
Date: Apr 10
Value: 85.43 	
Date: Apr 05
Value: 82.67 	
Date: Mar 31
Value: 76.72 	
Date: Mar 25
Value: 46.4 	
Date: Mar 20
Value: 33.92 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 25.66 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 20.78 	
Date: Feb 25
Value: 20.09 	
Date: Feb 20
Value: 19.29 	
Date: Feb 15
Value: 18.02 	
Date: Feb 10
Value: 17.26 	
Date: Feb 05
Value: 16.62 	
Date: Jan 31
Value: 16.07 	
Date: Jan 25
Value: 13.4 	
Date: Jan 20
Value: 12.84 	
Date: Jan 15
Value: 11.74 	
Date: Jan 10
Value: 4.75 	
Date: Jan 05
Value: 2.95 	
Date: Oct 31
Value: 415.34 	
Date: Oct 25
Value: 413.81 	
Date: Oct 20
Value: 412.64 	
Date: Oct 15
Value: 411.47 	
Date: Oct 10
Value: 408.98 	
Date: Oct 05
Value: 405.63 	
Date: Sep 30
Value: 385.34 	
Date: Sep 25
Value: 379.86 	
Date: Sep 20
Value: 376.56 	
Date: Sep 15
Value: 365.32 	
Date: Sep 10
Value: 353.01 	
Date: Sep 05
Value: 341.05 	
Date: Aug 31
Value: 338.42 	
Date: Aug 25
Value: 333.55 	
Date: Aug 20
Value: 329.78 	
Date: Aug 15
Value: 308.48 	
Date: Aug 10
Value: 306.54 	
Date: Aug 05
Value: 304.98 	
Date: Jul 31
Value: 302.8 	
Date: Jul 25
Value: 300.76 	
Date: Jul 20
Value: 296.49 	
Date: Jul 15
Value: 291.84 	
Date: Jul 10
Value: 290.07 	
Date: Jul 05
Value: 288.28 	
Date: Jun 30
Value: 284.46 	
Date: Jun 25
Value: 264.1 	
Date: Jun 20
Value: 238.63 	
Date: Jun 15
Value: 236.53 	
Date: Jun 10
Value: 227.87 	
Date: Jun 05
Value: 223.56 	
Date: May 31
Value: 221.18 	
Date: May 25
Value: 215.05 	
Date: May 20
Value: 206.16 	
Date: May 15
Value: 186.84 	
Date: May 10
Value: 178.9 	
Date: May 05
Value: 165.29 	
Date: Apr 30
Value: 149.13 	
Date: Apr 25
Value: 145.1 	
Date: Apr 20
Value: 123.07 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 105.02 	
Date: Apr 05
Value: 103.23 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 90.6 	
Date: Mar 20
Value: 85.61 	
Date: Mar 15
Value: 82.95 	
Date: Mar 10
Value: 69.64 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 46.17 	
Date: Feb 25
Value: 42 	
Date: Feb 20
Value: 38.1 	
Date: Feb 15
Value: 37.42 	
Date: Feb 10
Value: 27.68 	
Date: Feb 05
Value: 22.47 	
Date: Jan 31
Value: 21.22 	
Date: Jan 25
Value: 20.57 	
Date: Jan 20
Value: 19.8 	
Date: Jan 15
Value: 13.87 	
Date: Jan 10
Value: 12.31 	
Date: Jan 05
Value: 4.56 	
Date: Oct 31
Value: 440.43 	
Date: Oct 25
Value: 432 	
Date: Oct 20
Value: 423.34 	
Date: Oct 15
Value: 416.55 	
Date: Oct 10
Value: 406.3 	
Date: Oct 05
Value: 396.9 	
Date: Sep 30
Value: 389.91 	
Date: Sep 25
Value: 383.3 	
Date: Sep 20
Value: 377.2 	
Date: Sep 15
Value: 371.25 	
Date: Sep 10
Value: 365.21 	
Date: Sep 05
Value: 359.53 	
Date: Aug 31
Value: 353.03 	
Date: Aug 25
Value: 344.12 	
Date: Aug 20
Value: 337.76 	
Date: Aug 15
Value: 332.04 	
Date: Aug 10
Value: 325.9 	
Date: Aug 05
Value: 316.36 	
Date: Jul 31
Value: 309.53 	
Date: Jul 25
Value: 301.62 	
Date: Jul 20
Value: 296.96 	
Date: Jul 15
Value: 292.84 	
Date: Jul 10
Value: 287.19 	
Date: Jul 05
Value: 281.86 	
Date: Jun 30
Value: 275.19 	
Date: Jun 25
Value: 268.97 	
Date: Jun 20
Value: 261.21 	
Date: Jun 15
Value: 250.63 	
Date: Jun 10
Value: 240.61 	
Date: Jun 05
Value: 232.05 	
Date: May 31
Value: 221.55 	
Date: May 25
Value: 210.9 	
Date: May 20
Value: 200.19 	
Date: May 15
Value: 191.4 	
Date: May 10
Value: 180.47 	
Date: May 05
Value: 170.44 	
Date: Apr 30
Value: 160.8 	
Date: Apr 25
Value: 153.4 	
Date: Apr 20
Value: 144.99 	
Date: Apr 15
Value: 134.9 	
Date: Apr 10
Value: 125.37 	
Date: Apr 05
Value: 116.37 	
Date: Mar 31
Value: 107.77 	
Date: Mar 25
Value: 97.51 	
Date: Mar 20
Value: 90.21 	
Date: Mar 15
Value: 83.31 	
Date: Mar 10
Value: 77.47 	
Date: Mar 05
Value: 69.89 	
Date: Feb 28
Value: 62.36 	
Date: Feb 25
Value: 59.09 	
Date: Feb 20
Value: 52.08 	
Date: Feb 15
Value: 47.24 	
Date: Feb 10
Value: 40.19 	
Date: Feb 05
Value: 34.1 	
Date: Jan 31
Value: 29.15 	
Date: Jan 25
Value: 22.3 	
Date: Jan 20
Value: 16.81 	
Date: Jan 15
Value: 13.24 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 5.26

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36
	
Date: Apr 20
Value: 153.96 	
Date: Apr 15
Value: 147.73 	
Date: Apr 10
Value: 140.4 	
Date: Apr 05
Value: 129.17 	
Date: Mar 31
Value: 121.95 	
Date: Mar 25
Value: 95.8 	
Date: Mar 20
Value: 63.3 	
Date: Mar 15
Value: 56.15 	
Date: Mar 10
Value: 48.03 	
Date: Mar 05
Value: 45.91 	
Date: Feb 28
Value: 42.92 	
Date: Feb 25
Value: 42.22 	
Date: Feb 20
Value: 41.62 	
Date: Feb 15
Value: 40.84 	
Date: Feb 10
Value: 40.32 	
Date: Feb 05
Value: 39.78 	
Date: Jan 31
Value: 39.13 	
Date: Jan 25
Value: 29.89 	
Date: Jan 20
Value: 28.69 	
Date: Jan 15
Value: 26.59 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 6.77 	
Date: Oct 31
Value: 557.36 	
Date: Oct 25
Value: 555.2 	
Date: Oct 20
Value: 553.66 	
Date: Oct 15
Value: 552.09 	
Date: Oct 10
Value: 550.48 	
Date: Oct 05
Value: 543.54 	
Date: Sep 30
Value: 511.23 	
Date: Sep 25
Value: 505.89 	
Date: Sep 20
Value: 503.33 	
Date: Sep 15
Value: 493.16 	
Date: Sep 10
Value: 483.81 	
Date: Sep 05
Value: 468.41 	
Date: Aug 31
Value: 466.11 	
Date: Aug 25
Value: 458.67 	
Date: Aug 20
Value: 450.71 	
Date: Aug 15
Value: 435.58 	
Date: Aug 10
Value: 433.12 	
Date: Aug 05
Value: 430.45 	
Date: Jul 31
Value: 427.26 	
Date: Jul 25
Value: 424.32 	
Date: Jul 20
Value: 418.31 	
Date: Jul 15
Value: 410.47 	
Date: Jul 10
Value: 406.04 	
Date: Jul 05
Value: 403.12 	
Date: Jun 30
Value: 390.11 	
Date: Jun 25
Value: 382.97 	
Date: Jun 20
Value: 356.02 	
Date: Jun 15
Value: 353.21 	
Date: Jun 10
Value: 347.57 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 340.51 	
Date: May 25
Value: 331.5 	
Date: May 20
Value: 322.69 	
Date: May 15
Value: 294.04 	
Date: May 10
Value: 285.11 	
Date: May 05
Value: 275.91 	
Date: Apr 30
Value: 254.66 	
Date: Apr 25
Value: 248.3 	
Date: Apr 20
Value: 205.05 	
Date: Apr 15
Value: 178.63 	
Date: Apr 10
Value: 174.98 	
Date: Apr 05
Value: 171.77 	
Date: Mar 31
Value: 166.14 	
Date: Mar 25
Value: 146.17 	
Date: Mar 20
Value: 141.4 	
Date: Mar 15
Value: 131.79 	
Date: Mar 10
Value: 117.79 	
Date: Mar 05
Value: 108.94 	
Date: Feb 28
Value: 68.38 	
Date: Feb 25
Value: 63.4 	
Date: Feb 20
Value: 59.06 	
Date: Feb 15
Value: 58.48 	
Date: Feb 10
Value: 50.76 	
Date: Feb 05
Value: 47.44 	
Date: Jan 31
Value: 45.9 	
Date: Jan 25
Value: 45.07 	
Date: Jan 20
Value: 41.81 	
Date: Jan 15
Value: 26.53 	
Date: Jan 10
Value: 23.47 	
Date: Jan 05
Value: 8.1 	
Date: Oct 31
Value: 571.46 	
Date: Oct 25
Value: 558.4 	
Date: Oct 20
Value: 546.01 	
Date: Oct 15
Value: 535.77 	
Date: Oct 10
Value: 520.98 	
Date: Oct 05
Value: 509.72 	
Date: Sep 30
Value: 501.14 	
Date: Sep 25
Value: 493.9 	
Date: Sep 20
Value: 488.38 	
Date: Sep 15
Value: 482.99 	
Date: Sep 10
Value: 477.95 	
Date: Sep 05
Value: 471.9 	
Date: Aug 31
Value: 466.22 	
Date: Aug 25
Value: 456.68 	
Date: Aug 20
Value: 449.52 	
Date: Aug 15
Value: 443.32 	
Date: Aug 10
Value: 436.74 	
Date: Aug 05
Value: 426.11 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 409.97 	
Date: Jul 20
Value: 403.98 	
Date: Jul 15
Value: 399.16 	
Date: Jul 10
Value: 391.75 	
Date: Jul 05
Value: 385.54 	
Date: Jun 30
Value: 377.85 	
Date: Jun 25
Value: 371.42 	
Date: Jun 20
Value: 363.65 	
Date: Jun 15
Value: 353.43 	
Date: Jun 10
Value: 345.32 	
Date: Jun 05
Value: 336.33 	
Date: May 31
Value: 325.97 	
Date: May 25
Value: 311.83 	
Date: May 20
Value: 298.03 	
Date: May 15
Value: 285.86 	
Date: May 10
Value: 271.33 	
Date: May 05
Value: 257.92 	
Date: Apr 30
Value: 243.91 	
Date: Apr 25
Value: 232.71 	
Date: Apr 20
Value: 220.59 	
Date: Apr 15
Value: 206.14 	
Date: Apr 10
Value: 192.27 	
Date: Apr 05
Value: 179.68 	
Date: Mar 31
Value: 167.51 	
Date: Mar 25
Value: 152.02 	
Date: Mar 20
Value: 140.8 	
Date: Mar 15
Value: 129.86 	
Date: Mar 10
Value: 121.48 	
Date: Mar 05
Value: 109.47 	
Date: Feb 28
Value: 97.05 	
Date: Feb 25
Value: 93.03 	
Date: Feb 20
Value: 85.28 	
Date: Feb 15
Value: 80.33 	
Date: Feb 10
Value: 72.52 	
Date: Feb 05
Value: 65.76 	
Date: Jan 31
Value: 58.2 	
Date: Jan 25
Value: 46.43 	
Date: Jan 20
Value: 35.67 	
Date: Jan 15
Value: 27.98 	
Date: Jan 10
Value: 20.61 	
Date: Jan 05
Value: 10.36 	
Date: Apr 20
Value: 153.96 	
Date: Apr 15
Value: 147.73 	
Date: Apr 10
Value: 140.4 	
Date: Apr 05
Value: 129.17 	
Date: Mar 31
Value: 121.95 	
Date: Mar 25
Value: 95.8 	
Date: Mar 20
Value: 63.3 	
Date: Mar 15
Value: 56.15 	
Date: Mar 10
Value: 48.03 	
Date: Mar 05
Value: 45.91 	
Date: Feb 28
Value: 42.92 	
Date: Feb 25
Value: 42.22 	
Date: Feb 20
Value: 41.62 	
Date: Feb 15
Value: 40.84 	
Date: Feb 10
Value: 40.32 	
Date: Feb 05
Value: 39.78 	
Date: Jan 31
Value: 39.13 	
Date: Jan 25
Value: 29.89 	
Date: Jan 20
Value: 28.69 	
Date: Jan 15
Value: 26.59 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 6.77 	
Date: Oct 31
Value: 557.36 	
Date: Oct 25
Value: 555.2 	
Date: Oct 20
Value: 553.66 	
Date: Oct 15
Value: 552.09 	
Date: Oct 10
Value: 550.48 	
Date: Oct 05
Value: 543.54 	
Date: Sep 30
Value: 511.23 	
Date: Sep 25
Value: 505.89 	
Date: Sep 20
Value: 503.33 	
Date: Sep 15
Value: 493.16 	
Date: Sep 10
Value: 483.81 	
Date: Sep 05
Value: 468.41 	
Date: Aug 31
Value: 466.11 	
Date: Aug 25
Value: 458.67 	
Date: Aug 20
Value: 450.71 	
Date: Aug 15
Value: 435.58 	
Date: Aug 10
Value: 433.12 	
Date: Aug 05
Value: 430.45 	
Date: Jul 31
Value: 427.26 	
Date: Jul 25
Value: 424.32 	
Date: Jul 20
Value: 418.31 	
Date: Jul 15
Value: 410.47 	
Date: Jul 10
Value: 406.04 	
Date: Jul 05
Value: 403.12 	
Date: Jun 30
Value: 390.11 	
Date: Jun 25
Value: 382.97 	
Date: Jun 20
Value: 356.02 	
Date: Jun 15
Value: 353.21 	
Date: Jun 10
Value: 347.57 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 340.51 	
Date: May 25
Value: 331.5 	
Date: May 20
Value: 322.69 	
Date: May 15
Value: 294.04 	
Date: May 10
Value: 285.11 	
Date: May 05
Value: 275.91 	
Date: Apr 30
Value: 254.66 	
Date: Apr 25
Value: 248.3 	
Date: Apr 20
Value: 205.05 	
Date: Apr 15
Value: 178.63 	
Date: Apr 10
Value: 174.98 	
Date: Apr 05
Value: 171.77 	
Date: Mar 31
Value: 166.14 	
Date: Mar 25
Value: 146.17 	
Date: Mar 20
Value: 141.4 	
Date: Mar 15
Value: 131.79 	
Date: Mar 10
Value: 117.79 	
Date: Mar 05
Value: 108.94 	
Date: Feb 28
Value: 68.38 	
Date: Feb 25
Value: 63.4 	
Date: Feb 20
Value: 59.06 	
Date: Feb 15
Value: 58.48 	
Date: Feb 10
Value: 50.76 	
Date: Feb 05
Value: 47.44 	
Date: Jan 31
Value: 45.9 	
Date: Jan 25
Value: 45.07 	
Date: Jan 20
Value: 41.81 	
Date: Jan 15
Value: 26.53 	
Date: Jan 10
Value: 23.47 	
Date: Jan 05
Value: 8.1 	
Date: Oct 31
Value: 571.46 	
Date: Oct 25
Value: 558.4 	
Date: Oct 20
Value: 546.01 	
Date: Oct 15
Value: 535.77 	
Date: Oct 10
Value: 520.98 	
Date: Oct 05
Value: 509.72 	
Date: Sep 30
Value: 501.14 	
Date: Sep 25
Value: 493.9 	
Date: Sep 20
Value: 488.38 	
Date: Sep 15
Value: 482.99 	
Date: Sep 10
Value: 477.95 	
Date: Sep 05
Value: 471.9 	
Date: Aug 31
Value: 466.22 	
Date: Aug 25
Value: 456.68 	
Date: Aug 20
Value: 449.52 	
Date: Aug 15
Value: 443.32 	
Date: Aug 10
Value: 436.74 	
Date: Aug 05
Value: 426.11 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 409.97 	
Date: Jul 20
Value: 403.98 	
Date: Jul 15
Value: 399.16 	
Date: Jul 10
Value: 391.75 	
Date: Jul 05
Value: 385.54 	
Date: Jun 30
Value: 377.85 	
Date: Jun 25
Value: 371.42 	
Date: Jun 20
Value: 363.65 	
Date: Jun 15
Value: 353.43 	
Date: Jun 10
Value: 345.32 	
Date: Jun 05
Value: 336.33 	
Date: May 31
Value: 325.97 	
Date: May 25
Value: 311.83 	
Date: May 20
Value: 298.03 	
Date: May 15
Value: 285.86 	
Date: May 10
Value: 271.33 	
Date: May 05
Value: 257.92 	
Date: Apr 30
Value: 243.91 	
Date: Apr 25
Value: 232.71 	
Date: Apr 20
Value: 220.59 	
Date: Apr 15
Value: 206.14 	
Date: Apr 10
Value: 192.27 	
Date: Apr 05
Value: 179.68 	
Date: Mar 31
Value: 167.51 	
Date: Mar 25
Value: 152.02 	
Date: Mar 20
Value: 140.8 	
Date: Mar 15
Value: 129.86 	
Date: Mar 10
Value: 121.48 	
Date: Mar 05
Value: 109.47 	
Date: Feb 28
Value: 97.05 	
Date: Feb 25
Value: 93.03 	
Date: Feb 20
Value: 85.28 	
Date: Feb 15
Value: 80.33 	
Date: Feb 10
Value: 72.52 	
Date: Feb 05
Value: 65.76 	
Date: Jan 31
Value: 58.2 	
Date: Jan 25
Value: 46.43 	
Date: Jan 20
Value: 35.67 	
Date: Jan 15
Value: 27.98 	
Date: Jan 10
Value: 20.61 	
Date: Jan 05
Value: 10.36

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61
	
Date: Apr 20
Value: 133.3 	
Date: Apr 15
Value: 130.02 	
Date: Apr 10
Value: 125.76 	
Date: Apr 05
Value: 119.41 	
Date: Mar 31
Value: 114.29 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 63.43 	
Date: Mar 15
Value: 59.06 	
Date: Mar 10
Value: 52.11 	
Date: Mar 05
Value: 50.17 	
Date: Feb 28
Value: 46.64 	
Date: Feb 25
Value: 45.82 	
Date: Feb 20
Value: 44.92 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 42.76 	
Date: Feb 05
Value: 41.94 	
Date: Jan 31
Value: 41.03 	
Date: Jan 25
Value: 34.72 	
Date: Jan 20
Value: 33.39 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 9.82 	
Date: Jan 05
Value: 6.72 	
Date: Oct 31
Value: 486.9 	
Date: Oct 25
Value: 484.98 	
Date: Oct 20
Value: 483.57 	
Date: Oct 15
Value: 482.16 	
Date: Oct 10
Value: 480.31 	
Date: Oct 05
Value: 475.84 	
Date: Sep 30
Value: 457.57 	
Date: Sep 25
Value: 452.72 	
Date: Sep 20
Value: 449.71 	
Date: Sep 15
Value: 434.55 	
Date: Sep 10
Value: 426.26 	
Date: Sep 05
Value: 416.84 	
Date: Aug 31
Value: 414.13 	
Date: Aug 25
Value: 409.18 	
Date: Aug 20
Value: 400.92 	
Date: Aug 15
Value: 378.89 	
Date: Aug 10
Value: 376.54 	
Date: Aug 05
Value: 374.2 	
Date: Jul 31
Value: 371.36 	
Date: Jul 25
Value: 369.34 	
Date: Jul 20
Value: 365.75 	
Date: Jul 15
Value: 359.54 	
Date: Jul 10
Value: 357.22 	
Date: Jul 05
Value: 355.35 	
Date: Jun 30
Value: 347.37 	
Date: Jun 25
Value: 339.94 	
Date: Jun 20
Value: 314.37 	
Date: Jun 15
Value: 312.01 	
Date: Jun 10
Value: 305.2 	
Date: Jun 05
Value: 302.47 	
Date: May 31
Value: 298.6 	
Date: May 25
Value: 289.4 	
Date: May 20
Value: 281.78 	
Date: May 15
Value: 258.97 	
Date: May 10
Value: 251.02 	
Date: May 05
Value: 244.23 	
Date: Apr 30
Value: 228.69 	
Date: Apr 25
Value: 224.29 	
Date: Apr 20
Value: 187.83 	
Date: Apr 15
Value: 168.48 	
Date: Apr 10
Value: 166.28 	
Date: Apr 05
Value: 164.22 	
Date: Mar 31
Value: 160.3 	
Date: Mar 25
Value: 151.17 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 141.29 	
Date: Mar 10
Value: 131.36 	
Date: Mar 05
Value: 122.65 	
Date: Feb 28
Value: 82.71 	
Date: Feb 25
Value: 77.76 	
Date: Feb 20
Value: 72.42 	
Date: Feb 15
Value: 71.53 	
Date: Feb 10
Value: 60.02 	
Date: Feb 05
Value: 54.21 	
Date: Jan 31
Value: 53.28 	
Date: Jan 25
Value: 52.19 	
Date: Jan 20
Value: 49.25 	
Date: Jan 15
Value: 38.85 	
Date: Jan 10
Value: 35.97 	
Date: Jan 05
Value: 7.45 	
Date: Oct 31
Value: 519.95 	
Date: Oct 25
Value: 509.18 	
Date: Oct 20
Value: 498.6 	
Date: Oct 15
Value: 490.13 	
Date: Oct 10
Value: 477.4 	
Date: Oct 05
Value: 467.35 	
Date: Sep 30
Value: 460.4 	
Date: Sep 25
Value: 453.76 	
Date: Sep 20
Value: 448.12 	
Date: Sep 15
Value: 442.47 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 431.41 	
Date: Aug 31
Value: 426.43 	
Date: Aug 25
Value: 418.07 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 404.73 	
Date: Aug 10
Value: 398.82 	
Date: Aug 05
Value: 388.84 	
Date: Jul 31
Value: 381.61 	
Date: Jul 25
Value: 374.67 	
Date: Jul 20
Value: 370.83 	
Date: Jul 15
Value: 367.09 	
Date: Jul 10
Value: 361.95 	
Date: Jul 05
Value: 356.56 	
Date: Jun 30
Value: 349.54 	
Date: Jun 25
Value: 343.34 	
Date: Jun 20
Value: 335.77 	
Date: Jun 15
Value: 325.06 	
Date: Jun 10
Value: 315.63 	
Date: Jun 05
Value: 306.45 	
Date: May 31
Value: 297 	
Date: May 25
Value: 284.17 	
Date: May 20
Value: 271.96 	
Date: May 15
Value: 262.02 	
Date: May 10
Value: 250.38 	
Date: May 05
Value: 239.45 	
Date: Apr 30
Value: 227.79 	
Date: Apr 25
Value: 219.36 	
Date: Apr 20
Value: 210.11 	
Date: Apr 15
Value: 197.6 	
Date: Apr 10
Value: 186.55 	
Date: Apr 05
Value: 176.14 	
Date: Mar 31
Value: 164.88 	
Date: Mar 25
Value: 152.64 	
Date: Mar 20
Value: 143.39 	
Date: Mar 15
Value: 134.08 	
Date: Mar 10
Value: 126.73 	
Date: Mar 05
Value: 116.57 	
Date: Feb 28
Value: 106.35 	
Date: Feb 25
Value: 102.41 	
Date: Feb 20
Value: 93.53 	
Date: Feb 15
Value: 87.26 	
Date: Feb 10
Value: 78.4 	
Date: Feb 05
Value: 70.08 	
Date: Jan 31
Value: 62.01 	
Date: Jan 25
Value: 48.56 	
Date: Jan 20
Value: 36.74 	
Date: Jan 15
Value: 28.69 	
Date: Jan 10
Value: 19.72 	
Date: Jan 05
Value: 9.61 	
Date: Apr 20
Value: 133.3 	
Date: Apr 15
Value: 130.02 	
Date: Apr 10
Value: 125.76 	
Date: Apr 05
Value: 119.41 	
Date: Mar 31
Value: 114.29 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 63.43 	
Date: Mar 15
Value: 59.06 	
Date: Mar 10
Value: 52.11 	
Date: Mar 05
Value: 50.17 	
Date: Feb 28
Value: 46.64 	
Date: Feb 25
Value: 45.82 	
Date: Feb 20
Value: 44.92 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 42.76 	
Date: Feb 05
Value: 41.94 	
Date: Jan 31
Value: 41.03 	
Date: Jan 25
Value: 34.72 	
Date: Jan 20
Value: 33.39 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 9.82 	
Date: Jan 05
Value: 6.72 	
Date: Oct 31
Value: 486.9 	
Date: Oct 25
Value: 484.98 	
Date: Oct 20
Value: 483.57 	
Date: Oct 15
Value: 482.16 	
Date: Oct 10
Value: 480.31 	
Date: Oct 05
Value: 475.84 	
Date: Sep 30
Value: 457.57 	
Date: Sep 25
Value: 452.72 	
Date: Sep 20
Value: 449.71 	
Date: Sep 15
Value: 434.55 	
Date: Sep 10
Value: 426.26 	
Date: Sep 05
Value: 416.84 	
Date: Aug 31
Value: 414.13 	
Date: Aug 25
Value: 409.18 	
Date: Aug 20
Value: 400.92 	
Date: Aug 15
Value: 378.89 	
Date: Aug 10
Value: 376.54 	
Date: Aug 05
Value: 374.2 	
Date: Jul 31
Value: 371.36 	
Date: Jul 25
Value: 369.34 	
Date: Jul 20
Value: 365.75 	
Date: Jul 15
Value: 359.54 	
Date: Jul 10
Value: 357.22 	
Date: Jul 05
Value: 355.35 	
Date: Jun 30
Value: 347.37 	
Date: Jun 25
Value: 339.94 	
Date: Jun 20
Value: 314.37 	
Date: Jun 15
Value: 312.01 	
Date: Jun 10
Value: 305.2 	
Date: Jun 05
Value: 302.47 	
Date: May 31
Value: 298.6 	
Date: May 25
Value: 289.4 	
Date: May 20
Value: 281.78 	
Date: May 15
Value: 258.97 	
Date: May 10
Value: 251.02 	
Date: May 05
Value: 244.23 	
Date: Apr 30
Value: 228.69 	
Date: Apr 25
Value: 224.29 	
Date: Apr 20
Value: 187.83 	
Date: Apr 15
Value: 168.48 	
Date: Apr 10
Value: 166.28 	
Date: Apr 05
Value: 164.22 	
Date: Mar 31
Value: 160.3 	
Date: Mar 25
Value: 151.17 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 141.29 	
Date: Mar 10
Value: 131.36 	
Date: Mar 05
Value: 122.65 	
Date: Feb 28
Value: 82.71 	
Date: Feb 25
Value: 77.76 	
Date: Feb 20
Value: 72.42 	
Date: Feb 15
Value: 71.53 	
Date: Feb 10
Value: 60.02 	
Date: Feb 05
Value: 54.21 	
Date: Jan 31
Value: 53.28 	
Date: Jan 25
Value: 52.19 	
Date: Jan 20
Value: 49.25 	
Date: Jan 15
Value: 38.85 	
Date: Jan 10
Value: 35.97 	
Date: Jan 05
Value: 7.45 	
Date: Oct 31
Value: 519.95 	
Date: Oct 25
Value: 509.18 	
Date: Oct 20
Value: 498.6 	
Date: Oct 15
Value: 490.13 	
Date: Oct 10
Value: 477.4 	
Date: Oct 05
Value: 467.35 	
Date: Sep 30
Value: 460.4 	
Date: Sep 25
Value: 453.76 	
Date: Sep 20
Value: 448.12 	
Date: Sep 15
Value: 442.47 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 431.41 	
Date: Aug 31
Value: 426.43 	
Date: Aug 25
Value: 418.07 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 404.73 	
Date: Aug 10
Value: 398.82 	
Date: Aug 05
Value: 388.84 	
Date: Jul 31
Value: 381.61 	
Date: Jul 25
Value: 374.67 	
Date: Jul 20
Value: 370.83 	
Date: Jul 15
Value: 367.09 	
Date: Jul 10
Value: 361.95 	
Date: Jul 05
Value: 356.56 	
Date: Jun 30
Value: 349.54 	
Date: Jun 25
Value: 343.34 	
Date: Jun 20
Value: 335.77 	
Date: Jun 15
Value: 325.06 	
Date: Jun 10
Value: 315.63 	
Date: Jun 05
Value: 306.45 	
Date: May 31
Value: 297 	
Date: May 25
Value: 284.17 	
Date: May 20
Value: 271.96 	
Date: May 15
Value: 262.02 	
Date: May 10
Value: 250.38 	
Date: May 05
Value: 239.45 	
Date: Apr 30
Value: 227.79 	
Date: Apr 25
Value: 219.36 	
Date: Apr 20
Value: 210.11 	
Date: Apr 15
Value: 197.6 	
Date: Apr 10
Value: 186.55 	
Date: Apr 05
Value: 176.14 	
Date: Mar 31
Value: 164.88 	
Date: Mar 25
Value: 152.64 	
Date: Mar 20
Value: 143.39 	
Date: Mar 15
Value: 134.08 	
Date: Mar 10
Value: 126.73 	
Date: Mar 05
Value: 116.57 	
Date: Feb 28
Value: 106.35 	
Date: Feb 25
Value: 102.41 	
Date: Feb 20
Value: 93.53 	
Date: Feb 15
Value: 87.26 	
Date: Feb 10
Value: 78.4 	
Date: Feb 05
Value: 70.08 	
Date: Jan 31
Value: 62.01 	
Date: Jan 25
Value: 48.56 	
Date: Jan 20
Value: 36.74 	
Date: Jan 15
Value: 28.69 	
Date: Jan 10
Value: 19.72 	
Date: Jan 05
Value: 9.61

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19
	
Date: Apr 20
Value: 112.52 	
Date: Apr 15
Value: 109.11 	
Date: Apr 10
Value: 104.6 	
Date: Apr 05
Value: 100.59 	
Date: Mar 31
Value: 88.22 	
Date: Mar 25
Value: 56.21 	
Date: Mar 20
Value: 44.04 	
Date: Mar 15
Value: 40.66 	
Date: Mar 10
Value: 31.84 	
Date: Mar 05
Value: 30.19 	
Date: Feb 28
Value: 25.68 	
Date: Feb 25
Value: 25.04 	
Date: Feb 20
Value: 23.7 	
Date: Feb 15
Value: 21.69 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 19.31 	
Date: Jan 31
Value: 18.47 	
Date: Jan 25
Value: 15.97 	
Date: Jan 20
Value: 15.39 	
Date: Jan 15
Value: 14.01 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 464.09 	
Date: Oct 25
Value: 462.26 	
Date: Oct 20
Value: 460.83 	
Date: Oct 15
Value: 459.41 	
Date: Oct 10
Value: 457.25 	
Date: Oct 05
Value: 454.43 	
Date: Sep 30
Value: 437.32 	
Date: Sep 25
Value: 433.34 	
Date: Sep 20
Value: 430.44 	
Date: Sep 15
Value: 417.09 	
Date: Sep 10
Value: 407.24 	
Date: Sep 05
Value: 397.57 	
Date: Aug 31
Value: 394.75 	
Date: Aug 25
Value: 390.02 	
Date: Aug 20
Value: 385.38 	
Date: Aug 15
Value: 355.24 	
Date: Aug 10
Value: 352.91 	
Date: Aug 05
Value: 351.32 	
Date: Jul 31
Value: 349.15 	
Date: Jul 25
Value: 347 	
Date: Jul 20
Value: 343.63 	
Date: Jul 15
Value: 339.43 	
Date: Jul 10
Value: 337.49 	
Date: Jul 05
Value: 335.53 	
Date: Jun 30
Value: 332.47 	
Date: Jun 25
Value: 305.75 	
Date: Jun 20
Value: 279.45 	
Date: Jun 15
Value: 277.04 	
Date: Jun 10
Value: 267.43 	
Date: Jun 05
Value: 264.69 	
Date: May 31
Value: 260.76 	
Date: May 25
Value: 254.1 	
Date: May 20
Value: 241.85 	
Date: May 15
Value: 221.16 	
Date: May 10
Value: 213.51 	
Date: May 05
Value: 202.15 	
Date: Apr 30
Value: 181.61 	
Date: Apr 25
Value: 177.11 	
Date: Apr 20
Value: 147.53 	
Date: Apr 15
Value: 131.47 	
Date: Apr 10
Value: 129.1 	
Date: Apr 05
Value: 126.7 	
Date: Mar 31
Value: 124.31 	
Date: Mar 25
Value: 113.95 	
Date: Mar 20
Value: 107.75 	
Date: Mar 15
Value: 104.27 	
Date: Mar 10
Value: 81.55 	
Date: Mar 05
Value: 71.81 	
Date: Feb 28
Value: 57.27 	
Date: Feb 25
Value: 52.69 	
Date: Feb 20
Value: 48.43 	
Date: Feb 15
Value: 47.47 	
Date: Feb 10
Value: 33.61 	
Date: Feb 05
Value: 28.58 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 26.78 	
Date: Jan 20
Value: 25.38 	
Date: Jan 15
Value: 17.6 	
Date: Jan 10
Value: 15.75 	
Date: Jan 05
Value: 6.17 	
Date: Oct 31
Value: 520.43 	
Date: Oct 25
Value: 510.87 	
Date: Oct 20
Value: 500.75 	
Date: Oct 15
Value: 492.77 	
Date: Oct 10
Value: 481.62 	
Date: Oct 05
Value: 471.35 	
Date: Sep 30
Value: 463.35 	
Date: Sep 25
Value: 456.45 	
Date: Sep 20
Value: 450.48 	
Date: Sep 15
Value: 445.26 	
Date: Sep 10
Value: 439.81 	
Date: Sep 05
Value: 434.81 	
Date: Aug 31
Value: 428.52 	
Date: Aug 25
Value: 419.1 	
Date: Aug 20
Value: 411.18 	
Date: Aug 15
Value: 403.85 	
Date: Aug 10
Value: 395.68 	
Date: Aug 05
Value: 384.15 	
Date: Jul 31
Value: 376.2 	
Date: Jul 25
Value: 366.18 	
Date: Jul 20
Value: 360.71 	
Date: Jul 15
Value: 356.23 	
Date: Jul 10
Value: 349.61 	
Date: Jul 05
Value: 342.77 	
Date: Jun 30
Value: 335.1 	
Date: Jun 25
Value: 326.73 	
Date: Jun 20
Value: 316.31 	
Date: Jun 15
Value: 302.73 	
Date: Jun 10
Value: 289.69 	
Date: Jun 05
Value: 278.7 	
Date: May 31
Value: 265.7 	
Date: May 25
Value: 253.81 	
Date: May 20
Value: 242.2 	
Date: May 15
Value: 232.97 	
Date: May 10
Value: 221.32 	
Date: May 05
Value: 210.35 	
Date: Apr 30
Value: 199.67 	
Date: Apr 25
Value: 190.63 	
Date: Apr 20
Value: 179.42 	
Date: Apr 15
Value: 165.96 	
Date: Apr 10
Value: 153.48 	
Date: Apr 05
Value: 142.79 	
Date: Mar 31
Value: 131.39 	
Date: Mar 25
Value: 117.6 	
Date: Mar 20
Value: 108.85 	
Date: Mar 15
Value: 99.77 	
Date: Mar 10
Value: 92.04 	
Date: Mar 05
Value: 82.66 	
Date: Feb 28
Value: 73.34 	
Date: Feb 25
Value: 69.68 	
Date: Feb 20
Value: 61.82 	
Date: Feb 15
Value: 56.26 	
Date: Feb 10
Value: 47.83 	
Date: Feb 05
Value: 40.72 	
Date: Jan 31
Value: 34.89 	
Date: Jan 25
Value: 26.83 	
Date: Jan 20
Value: 20.48 	
Date: Jan 15
Value: 16.27 	
Date: Jan 10
Value: 12.55 	
Date: Jan 05
Value: 6.19 	
Date: Apr 20
Value: 112.52 	
Date: Apr 15
Value: 109.11 	
Date: Apr 10
Value: 104.6 	
Date: Apr 05
Value: 100.59 	
Date: Mar 31
Value: 88.22 	
Date: Mar 25
Value: 56.21 	
Date: Mar 20
Value: 44.04 	
Date: Mar 15
Value: 40.66 	
Date: Mar 10
Value: 31.84 	
Date: Mar 05
Value: 30.19 	
Date: Feb 28
Value: 25.68 	
Date: Feb 25
Value: 25.04 	
Date: Feb 20
Value: 23.7 	
Date: Feb 15
Value: 21.69 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 19.31 	
Date: Jan 31
Value: 18.47 	
Date: Jan 25
Value: 15.97 	
Date: Jan 20
Value: 15.39 	
Date: Jan 15
Value: 14.01 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 3.87 	
Date: Oct 31
Value: 464.09 	
Date: Oct 25
Value: 462.26 	
Date: Oct 20
Value: 460.83 	
Date: Oct 15
Value: 459.41 	
Date: Oct 10
Value: 457.25 	
Date: Oct 05
Value: 454.43 	
Date: Sep 30
Value: 437.32 	
Date: Sep 25
Value: 433.34 	
Date: Sep 20
Value: 430.44 	
Date: Sep 15
Value: 417.09 	
Date: Sep 10
Value: 407.24 	
Date: Sep 05
Value: 397.57 	
Date: Aug 31
Value: 394.75 	
Date: Aug 25
Value: 390.02 	
Date: Aug 20
Value: 385.38 	
Date: Aug 15
Value: 355.24 	
Date: Aug 10
Value: 352.91 	
Date: Aug 05
Value: 351.32 	
Date: Jul 31
Value: 349.15 	
Date: Jul 25
Value: 347 	
Date: Jul 20
Value: 343.63 	
Date: Jul 15
Value: 339.43 	
Date: Jul 10
Value: 337.49 	
Date: Jul 05
Value: 335.53 	
Date: Jun 30
Value: 332.47 	
Date: Jun 25
Value: 305.75 	
Date: Jun 20
Value: 279.45 	
Date: Jun 15
Value: 277.04 	
Date: Jun 10
Value: 267.43 	
Date: Jun 05
Value: 264.69 	
Date: May 31
Value: 260.76 	
Date: May 25
Value: 254.1 	
Date: May 20
Value: 241.85 	
Date: May 15
Value: 221.16 	
Date: May 10
Value: 213.51 	
Date: May 05
Value: 202.15 	
Date: Apr 30
Value: 181.61 	
Date: Apr 25
Value: 177.11 	
Date: Apr 20
Value: 147.53 	
Date: Apr 15
Value: 131.47 	
Date: Apr 10
Value: 129.1 	
Date: Apr 05
Value: 126.7 	
Date: Mar 31
Value: 124.31 	
Date: Mar 25
Value: 113.95 	
Date: Mar 20
Value: 107.75 	
Date: Mar 15
Value: 104.27 	
Date: Mar 10
Value: 81.55 	
Date: Mar 05
Value: 71.81 	
Date: Feb 28
Value: 57.27 	
Date: Feb 25
Value: 52.69 	
Date: Feb 20
Value: 48.43 	
Date: Feb 15
Value: 47.47 	
Date: Feb 10
Value: 33.61 	
Date: Feb 05
Value: 28.58 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 26.78 	
Date: Jan 20
Value: 25.38 	
Date: Jan 15
Value: 17.6 	
Date: Jan 10
Value: 15.75 	
Date: Jan 05
Value: 6.17 	
Date: Oct 31
Value: 520.43 	
Date: Oct 25
Value: 510.87 	
Date: Oct 20
Value: 500.75 	
Date: Oct 15
Value: 492.77 	
Date: Oct 10
Value: 481.62 	
Date: Oct 05
Value: 471.35 	
Date: Sep 30
Value: 463.35 	
Date: Sep 25
Value: 456.45 	
Date: Sep 20
Value: 450.48 	
Date: Sep 15
Value: 445.26 	
Date: Sep 10
Value: 439.81 	
Date: Sep 05
Value: 434.81 	
Date: Aug 31
Value: 428.52 	
Date: Aug 25
Value: 419.1 	
Date: Aug 20
Value: 411.18 	
Date: Aug 15
Value: 403.85 	
Date: Aug 10
Value: 395.68 	
Date: Aug 05
Value: 384.15 	
Date: Jul 31
Value: 376.2 	
Date: Jul 25
Value: 366.18 	
Date: Jul 20
Value: 360.71 	
Date: Jul 15
Value: 356.23 	
Date: Jul 10
Value: 349.61 	
Date: Jul 05
Value: 342.77 	
Date: Jun 30
Value: 335.1 	
Date: Jun 25
Value: 326.73 	
Date: Jun 20
Value: 316.31 	
Date: Jun 15
Value: 302.73 	
Date: Jun 10
Value: 289.69 	
Date: Jun 05
Value: 278.7 	
Date: May 31
Value: 265.7 	
Date: May 25
Value: 253.81 	
Date: May 20
Value: 242.2 	
Date: May 15
Value: 232.97 	
Date: May 10
Value: 221.32 	
Date: May 05
Value: 210.35 	
Date: Apr 30
Value: 199.67 	
Date: Apr 25
Value: 190.63 	
Date: Apr 20
Value: 179.42 	
Date: Apr 15
Value: 165.96 	
Date: Apr 10
Value: 153.48 	
Date: Apr 05
Value: 142.79 	
Date: Mar 31
Value: 131.39 	
Date: Mar 25
Value: 117.6 	
Date: Mar 20
Value: 108.85 	
Date: Mar 15
Value: 99.77 	
Date: Mar 10
Value: 92.04 	
Date: Mar 05
Value: 82.66 	
Date: Feb 28
Value: 73.34 	
Date: Feb 25
Value: 69.68 	
Date: Feb 20
Value: 61.82 	
Date: Feb 15
Value: 56.26 	
Date: Feb 10
Value: 47.83 	
Date: Feb 05
Value: 40.72 	
Date: Jan 31
Value: 34.89 	
Date: Jan 25
Value: 26.83 	
Date: Jan 20
Value: 20.48 	
Date: Jan 15
Value: 16.27 	
Date: Jan 10
Value: 12.55 	
Date: Jan 05
Value: 6.19

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15
	
Date: Apr 20
Value: 108.38 	
Date: Apr 15
Value: 104.85 	
Date: Apr 10
Value: 101.4 	
Date: Apr 05
Value: 98.23 	
Date: Mar 31
Value: 88.72 	
Date: Mar 25
Value: 49.27 	
Date: Mar 20
Value: 35.95 	
Date: Mar 15
Value: 33.51 	
Date: Mar 10
Value: 25.78 	
Date: Mar 05
Value: 24.6 	
Date: Feb 28
Value: 21.85 	
Date: Feb 25
Value: 21.35 	
Date: Feb 20
Value: 20.54 	
Date: Feb 15
Value: 19.53 	
Date: Feb 10
Value: 18.9 	
Date: Feb 05
Value: 18.37 	
Date: Jan 31
Value: 17.82 	
Date: Jan 25
Value: 14.49 	
Date: Jan 20
Value: 14.02 	
Date: Jan 15
Value: 13.25 	
Date: Jan 10
Value: 4.11 	
Date: Jan 05
Value: 3.14 	
Date: Oct 31
Value: 453.01 	
Date: Oct 25
Value: 451.1 	
Date: Oct 20
Value: 449.65 	
Date: Oct 15
Value: 448.2 	
Date: Oct 10
Value: 446.55 	
Date: Oct 05
Value: 443.75 	
Date: Sep 30
Value: 432.5 	
Date: Sep 25
Value: 429.46 	
Date: Sep 20
Value: 426.87 	
Date: Sep 15
Value: 413.86 	
Date: Sep 10
Value: 406.65 	
Date: Sep 05
Value: 400.63 	
Date: Aug 31
Value: 398.38 	
Date: Aug 25
Value: 394.93 	
Date: Aug 20
Value: 387.01 	
Date: Aug 15
Value: 359.71 	
Date: Aug 10
Value: 357.63 	
Date: Aug 05
Value: 355.96 	
Date: Jul 31
Value: 353.83 	
Date: Jul 25
Value: 351.63 	
Date: Jul 20
Value: 348.11 	
Date: Jul 15
Value: 345.37 	
Date: Jul 10
Value: 343.15 	
Date: Jul 05
Value: 340.9 	
Date: Jun 30
Value: 333.51 	
Date: Jun 25
Value: 313.78 	
Date: Jun 20
Value: 279.27 	
Date: Jun 15
Value: 276.45 	
Date: Jun 10
Value: 265.23 	
Date: Jun 05
Value: 260.36 	
Date: May 31
Value: 253.01 	
Date: May 25
Value: 243.88 	
Date: May 20
Value: 236.42 	
Date: May 15
Value: 214.72 	
Date: May 10
Value: 208.67 	
Date: May 05
Value: 201.56 	
Date: Apr 30
Value: 181.71 	
Date: Apr 25
Value: 178.83 	
Date: Apr 20
Value: 150.78 	
Date: Apr 15
Value: 134.15 	
Date: Apr 10
Value: 132.16 	
Date: Apr 05
Value: 130.23 	
Date: Mar 31
Value: 128.25 	
Date: Mar 25
Value: 119.07 	
Date: Mar 20
Value: 115.93 	
Date: Mar 15
Value: 113.8 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 80.83 	
Date: Feb 28
Value: 58.06 	
Date: Feb 25
Value: 52.99 	
Date: Feb 20
Value: 48.23 	
Date: Feb 15
Value: 47.7 	
Date: Feb 10
Value: 30.07 	
Date: Feb 05
Value: 26.13 	
Date: Jan 31
Value: 25.25 	
Date: Jan 25
Value: 24.71 	
Date: Jan 20
Value: 23.96 	
Date: Jan 15
Value: 20.01 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 512.85 	
Date: Oct 25
Value: 501.95 	
Date: Oct 20
Value: 491.05 	
Date: Oct 15
Value: 482.67 	
Date: Oct 10
Value: 470.38 	
Date: Oct 05
Value: 459.84 	
Date: Sep 30
Value: 452.06 	
Date: Sep 25
Value: 445.51 	
Date: Sep 20
Value: 439.69 	
Date: Sep 15
Value: 434.54 	
Date: Sep 10
Value: 429.28 	
Date: Sep 05
Value: 424.44 	
Date: Aug 31
Value: 419.3 	
Date: Aug 25
Value: 411.71 	
Date: Aug 20
Value: 404.26 	
Date: Aug 15
Value: 398.04 	
Date: Aug 10
Value: 391.29 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 374.72 	
Date: Jul 25
Value: 365.99 	
Date: Jul 20
Value: 360.83 	
Date: Jul 15
Value: 356.16 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 342.74 	
Date: Jun 30
Value: 334.31 	
Date: Jun 25
Value: 325.3 	
Date: Jun 20
Value: 313.6 	
Date: Jun 15
Value: 299.29 	
Date: Jun 10
Value: 284.17 	
Date: Jun 05
Value: 272.76 	
Date: May 31
Value: 259.45 	
Date: May 25
Value: 246.02 	
Date: May 20
Value: 233.5 	
Date: May 15
Value: 223.67 	
Date: May 10
Value: 212.51 	
Date: May 05
Value: 201.17 	
Date: Apr 30
Value: 189.76 	
Date: Apr 25
Value: 181.79 	
Date: Apr 20
Value: 171.06 	
Date: Apr 15
Value: 158.1 	
Date: Apr 10
Value: 145.97 	
Date: Apr 05
Value: 135.16 	
Date: Mar 31
Value: 124.35 	
Date: Mar 25
Value: 110.65 	
Date: Mar 20
Value: 101.13 	
Date: Mar 15
Value: 91.92 	
Date: Mar 10
Value: 84.28 	
Date: Mar 05
Value: 74.75 	
Date: Feb 28
Value: 65.85 	
Date: Feb 25
Value: 62.73 	
Date: Feb 20
Value: 55.19 	
Date: Feb 15
Value: 49.93 	
Date: Feb 10
Value: 42.03 	
Date: Feb 05
Value: 36.06 	
Date: Jan 31
Value: 30.54 	
Date: Jan 25
Value: 23.97 	
Date: Jan 20
Value: 18.57 	
Date: Jan 15
Value: 14.96 	
Date: Jan 10
Value: 11.02 	
Date: Jan 05
Value: 6.15 	
Date: Apr 20
Value: 108.38 	
Date: Apr 15
Value: 104.85 	
Date: Apr 10
Value: 101.4 	
Date: Apr 05
Value: 98.23 	
Date: Mar 31
Value: 88.72 	
Date: Mar 25
Value: 49.27 	
Date: Mar 20
Value: 35.95 	
Date: Mar 15
Value: 33.51 	
Date: Mar 10
Value: 25.78 	
Date: Mar 05
Value: 24.6 	
Date: Feb 28
Value: 21.85 	
Date: Feb 25
Value: 21.35 	
Date: Feb 20
Value: 20.54 	
Date: Feb 15
Value: 19.53 	
Date: Feb 10
Value: 18.9 	
Date: Feb 05
Value: 18.37 	
Date: Jan 31
Value: 17.82 	
Date: Jan 25
Value: 14.49 	
Date: Jan 20
Value: 14.02 	
Date: Jan 15
Value: 13.25 	
Date: Jan 10
Value: 4.11 	
Date: Jan 05
Value: 3.14 	
Date: Oct 31
Value: 453.01 	
Date: Oct 25
Value: 451.1 	
Date: Oct 20
Value: 449.65 	
Date: Oct 15
Value: 448.2 	
Date: Oct 10
Value: 446.55 	
Date: Oct 05
Value: 443.75 	
Date: Sep 30
Value: 432.5 	
Date: Sep 25
Value: 429.46 	
Date: Sep 20
Value: 426.87 	
Date: Sep 15
Value: 413.86 	
Date: Sep 10
Value: 406.65 	
Date: Sep 05
Value: 400.63 	
Date: Aug 31
Value: 398.38 	
Date: Aug 25
Value: 394.93 	
Date: Aug 20
Value: 387.01 	
Date: Aug 15
Value: 359.71 	
Date: Aug 10
Value: 357.63 	
Date: Aug 05
Value: 355.96 	
Date: Jul 31
Value: 353.83 	
Date: Jul 25
Value: 351.63 	
Date: Jul 20
Value: 348.11 	
Date: Jul 15
Value: 345.37 	
Date: Jul 10
Value: 343.15 	
Date: Jul 05
Value: 340.9 	
Date: Jun 30
Value: 333.51 	
Date: Jun 25
Value: 313.78 	
Date: Jun 20
Value: 279.27 	
Date: Jun 15
Value: 276.45 	
Date: Jun 10
Value: 265.23 	
Date: Jun 05
Value: 260.36 	
Date: May 31
Value: 253.01 	
Date: May 25
Value: 243.88 	
Date: May 20
Value: 236.42 	
Date: May 15
Value: 214.72 	
Date: May 10
Value: 208.67 	
Date: May 05
Value: 201.56 	
Date: Apr 30
Value: 181.71 	
Date: Apr 25
Value: 178.83 	
Date: Apr 20
Value: 150.78 	
Date: Apr 15
Value: 134.15 	
Date: Apr 10
Value: 132.16 	
Date: Apr 05
Value: 130.23 	
Date: Mar 31
Value: 128.25 	
Date: Mar 25
Value: 119.07 	
Date: Mar 20
Value: 115.93 	
Date: Mar 15
Value: 113.8 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 80.83 	
Date: Feb 28
Value: 58.06 	
Date: Feb 25
Value: 52.99 	
Date: Feb 20
Value: 48.23 	
Date: Feb 15
Value: 47.7 	
Date: Feb 10
Value: 30.07 	
Date: Feb 05
Value: 26.13 	
Date: Jan 31
Value: 25.25 	
Date: Jan 25
Value: 24.71 	
Date: Jan 20
Value: 23.96 	
Date: Jan 15
Value: 20.01 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 512.85 	
Date: Oct 25
Value: 501.95 	
Date: Oct 20
Value: 491.05 	
Date: Oct 15
Value: 482.67 	
Date: Oct 10
Value: 470.38 	
Date: Oct 05
Value: 459.84 	
Date: Sep 30
Value: 452.06 	
Date: Sep 25
Value: 445.51 	
Date: Sep 20
Value: 439.69 	
Date: Sep 15
Value: 434.54 	
Date: Sep 10
Value: 429.28 	
Date: Sep 05
Value: 424.44 	
Date: Aug 31
Value: 419.3 	
Date: Aug 25
Value: 411.71 	
Date: Aug 20
Value: 404.26 	
Date: Aug 15
Value: 398.04 	
Date: Aug 10
Value: 391.29 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 374.72 	
Date: Jul 25
Value: 365.99 	
Date: Jul 20
Value: 360.83 	
Date: Jul 15
Value: 356.16 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 342.74 	
Date: Jun 30
Value: 334.31 	
Date: Jun 25
Value: 325.3 	
Date: Jun 20
Value: 313.6 	
Date: Jun 15
Value: 299.29 	
Date: Jun 10
Value: 284.17 	
Date: Jun 05
Value: 272.76 	
Date: May 31
Value: 259.45 	
Date: May 25
Value: 246.02 	
Date: May 20
Value: 233.5 	
Date: May 15
Value: 223.67 	
Date: May 10
Value: 212.51 	
Date: May 05
Value: 201.17 	
Date: Apr 30
Value: 189.76 	
Date: Apr 25
Value: 181.79 	
Date: Apr 20
Value: 171.06 	
Date: Apr 15
Value: 158.1 	
Date: Apr 10
Value: 145.97 	
Date: Apr 05
Value: 135.16 	
Date: Mar 31
Value: 124.35 	
Date: Mar 25
Value: 110.65 	
Date: Mar 20
Value: 101.13 	
Date: Mar 15
Value: 91.92 	
Date: Mar 10
Value: 84.28 	
Date: Mar 05
Value: 74.75 	
Date: Feb 28
Value: 65.85 	
Date: Feb 25
Value: 62.73 	
Date: Feb 20
Value: 55.19 	
Date: Feb 15
Value: 49.93 	
Date: Feb 10
Value: 42.03 	
Date: Feb 05
Value: 36.06 	
Date: Jan 31
Value: 30.54 	
Date: Jan 25
Value: 23.97 	
Date: Jan 20
Value: 18.57 	
Date: Jan 15
Value: 14.96 	
Date: Jan 10
Value: 11.02 	
Date: Jan 05
Value: 6.15

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76
	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 121.06 	
Date: Apr 10
Value: 115.44 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 66.08 	
Date: Mar 20
Value: 53.23 	
Date: Mar 15
Value: 49.19 	
Date: Mar 10
Value: 41.95 	
Date: Mar 05
Value: 39.98 	
Date: Feb 28
Value: 34.27 	
Date: Feb 25
Value: 33.62 	
Date: Feb 20
Value: 31.78 	
Date: Feb 15
Value: 28.79 	
Date: Feb 10
Value: 27 	
Date: Feb 05
Value: 25.6 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 20.76 	
Date: Jan 20
Value: 19.74 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 6.3 	
Date: Jan 05
Value: 4.22 	
Date: Oct 31
Value: 530.84 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.4 	
Date: Oct 15
Value: 525.9 	
Date: Oct 10
Value: 521.91 	
Date: Oct 05
Value: 518.82 	
Date: Sep 30
Value: 499.67 	
Date: Sep 25
Value: 493.65 	
Date: Sep 20
Value: 489.91 	
Date: Sep 15
Value: 476.85 	
Date: Sep 10
Value: 465.04 	
Date: Sep 05
Value: 453 	
Date: Aug 31
Value: 449.66 	
Date: Aug 25
Value: 445.71 	
Date: Aug 20
Value: 441.74 	
Date: Aug 15
Value: 410.65 	
Date: Aug 10
Value: 408.16 	
Date: Aug 05
Value: 406.45 	
Date: Jul 31
Value: 404.12 	
Date: Jul 25
Value: 401.54 	
Date: Jul 20
Value: 398.91 	
Date: Jul 15
Value: 394.03 	
Date: Jul 10
Value: 391.67 	
Date: Jul 05
Value: 389.33 	
Date: Jun 30
Value: 385.36 	
Date: Jun 25
Value: 351.72 	
Date: Jun 20
Value: 324.61 	
Date: Jun 15
Value: 322.02 	
Date: Jun 10
Value: 311.72 	
Date: Jun 05
Value: 308.88 	
Date: May 31
Value: 306.44 	
Date: May 25
Value: 300.65 	
Date: May 20
Value: 284.44 	
Date: May 15
Value: 261.91 	
Date: May 10
Value: 253.67 	
Date: May 05
Value: 236.04 	
Date: Apr 30
Value: 215.74 	
Date: Apr 25
Value: 211.21 	
Date: Apr 20
Value: 172.25 	
Date: Apr 15
Value: 157.18 	
Date: Apr 10
Value: 154.64 	
Date: Apr 05
Value: 152.23 	
Date: Mar 31
Value: 149.51 	
Date: Mar 25
Value: 138.67 	
Date: Mar 20
Value: 130.81 	
Date: Mar 15
Value: 126.3 	
Date: Mar 10
Value: 102.3 	
Date: Mar 05
Value: 91.82 	
Date: Feb 28
Value: 78.92 	
Date: Feb 25
Value: 73.65 	
Date: Feb 20
Value: 68.7 	
Date: Feb 15
Value: 67.32 	
Date: Feb 10
Value: 51.76 	
Date: Feb 05
Value: 45.78 	
Date: Jan 31
Value: 44.3 	
Date: Jan 25
Value: 43.24 	
Date: Jan 20
Value: 41.65 	
Date: Jan 15
Value: 23.18 	
Date: Jan 10
Value: 20.44 	
Date: Jan 05
Value: 8.96 	
Date: Oct 31
Value: 578.41 	
Date: Oct 25
Value: 569.21 	
Date: Oct 20
Value: 558.85 	
Date: Oct 15
Value: 551.57 	
Date: Oct 10
Value: 539.92 	
Date: Oct 05
Value: 529.52 	
Date: Sep 30
Value: 521.23 	
Date: Sep 25
Value: 513.94 	
Date: Sep 20
Value: 507.92 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 496.13 	
Date: Sep 05
Value: 490.8 	
Date: Aug 31
Value: 484.23 	
Date: Aug 25
Value: 474.07 	
Date: Aug 20
Value: 466.62 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 450.5 	
Date: Aug 05
Value: 438.43 	
Date: Jul 31
Value: 430.14 	
Date: Jul 25
Value: 418.63 	
Date: Jul 20
Value: 411.85 	
Date: Jul 15
Value: 406.08 	
Date: Jul 10
Value: 398.05 	
Date: Jul 05
Value: 389.31 	
Date: Jun 30
Value: 380.33 	
Date: Jun 25
Value: 370.85 	
Date: Jun 20
Value: 359.42 	
Date: Jun 15
Value: 345.81 	
Date: Jun 10
Value: 331.82 	
Date: Jun 05
Value: 318.98 	
Date: May 31
Value: 305.78 	
Date: May 25
Value: 293.02 	
Date: May 20
Value: 281.22 	
Date: May 15
Value: 271.6 	
Date: May 10
Value: 259.43 	
Date: May 05
Value: 247.67 	
Date: Apr 30
Value: 236.62 	
Date: Apr 25
Value: 226.81 	
Date: Apr 20
Value: 214.22 	
Date: Apr 15
Value: 199.68 	
Date: Apr 10
Value: 186.31 	
Date: Apr 05
Value: 174.7 	
Date: Mar 31
Value: 162.73 	
Date: Mar 25
Value: 147.92 	
Date: Mar 20
Value: 138.08 	
Date: Mar 15
Value: 128.21 	
Date: Mar 10
Value: 119.52 	
Date: Mar 05
Value: 109.11 	
Date: Feb 28
Value: 98.88 	
Date: Feb 25
Value: 94.25 	
Date: Feb 20
Value: 85.35 	
Date: Feb 15
Value: 78.77 	
Date: Feb 10
Value: 69.21 	
Date: Feb 05
Value: 60.71 	
Date: Jan 31
Value: 53.16 	
Date: Jan 25
Value: 40.8 	
Date: Jan 20
Value: 31.16 	
Date: Jan 15
Value: 24.46 	
Date: Jan 10
Value: 18.45 	
Date: Jan 05
Value: 8.76 	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 121.06 	
Date: Apr 10
Value: 115.44 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 66.08 	
Date: Mar 20
Value: 53.23 	
Date: Mar 15
Value: 49.19 	
Date: Mar 10
Value: 41.95 	
Date: Mar 05
Value: 39.98 	
Date: Feb 28
Value: 34.27 	
Date: Feb 25
Value: 33.62 	
Date: Feb 20
Value: 31.78 	
Date: Feb 15
Value: 28.79 	
Date: Feb 10
Value: 27 	
Date: Feb 05
Value: 25.6 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 20.76 	
Date: Jan 20
Value: 19.74 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 6.3 	
Date: Jan 05
Value: 4.22 	
Date: Oct 31
Value: 530.84 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.4 	
Date: Oct 15
Value: 525.9 	
Date: Oct 10
Value: 521.91 	
Date: Oct 05
Value: 518.82 	
Date: Sep 30
Value: 499.67 	
Date: Sep 25
Value: 493.65 	
Date: Sep 20
Value: 489.91 	
Date: Sep 15
Value: 476.85 	
Date: Sep 10
Value: 465.04 	
Date: Sep 05
Value: 453 	
Date: Aug 31
Value: 449.66 	
Date: Aug 25
Value: 445.71 	
Date: Aug 20
Value: 441.74 	
Date: Aug 15
Value: 410.65 	
Date: Aug 10
Value: 408.16 	
Date: Aug 05
Value: 406.45 	
Date: Jul 31
Value: 404.12 	
Date: Jul 25
Value: 401.54 	
Date: Jul 20
Value: 398.91 	
Date: Jul 15
Value: 394.03 	
Date: Jul 10
Value: 391.67 	
Date: Jul 05
Value: 389.33 	
Date: Jun 30
Value: 385.36 	
Date: Jun 25
Value: 351.72 	
Date: Jun 20
Value: 324.61 	
Date: Jun 15
Value: 322.02 	
Date: Jun 10
Value: 311.72 	
Date: Jun 05
Value: 308.88 	
Date: May 31
Value: 306.44 	
Date: May 25
Value: 300.65 	
Date: May 20
Value: 284.44 	
Date: May 15
Value: 261.91 	
Date: May 10
Value: 253.67 	
Date: May 05
Value: 236.04 	
Date: Apr 30
Value: 215.74 	
Date: Apr 25
Value: 211.21 	
Date: Apr 20
Value: 172.25 	
Date: Apr 15
Value: 157.18 	
Date: Apr 10
Value: 154.64 	
Date: Apr 05
Value: 152.23 	
Date: Mar 31
Value: 149.51 	
Date: Mar 25
Value: 138.67 	
Date: Mar 20
Value: 130.81 	
Date: Mar 15
Value: 126.3 	
Date: Mar 10
Value: 102.3 	
Date: Mar 05
Value: 91.82 	
Date: Feb 28
Value: 78.92 	
Date: Feb 25
Value: 73.65 	
Date: Feb 20
Value: 68.7 	
Date: Feb 15
Value: 67.32 	
Date: Feb 10
Value: 51.76 	
Date: Feb 05
Value: 45.78 	
Date: Jan 31
Value: 44.3 	
Date: Jan 25
Value: 43.24 	
Date: Jan 20
Value: 41.65 	
Date: Jan 15
Value: 23.18 	
Date: Jan 10
Value: 20.44 	
Date: Jan 05
Value: 8.96 	
Date: Oct 31
Value: 578.41 	
Date: Oct 25
Value: 569.21 	
Date: Oct 20
Value: 558.85 	
Date: Oct 15
Value: 551.57 	
Date: Oct 10
Value: 539.92 	
Date: Oct 05
Value: 529.52 	
Date: Sep 30
Value: 521.23 	
Date: Sep 25
Value: 513.94 	
Date: Sep 20
Value: 507.92 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 496.13 	
Date: Sep 05
Value: 490.8 	
Date: Aug 31
Value: 484.23 	
Date: Aug 25
Value: 474.07 	
Date: Aug 20
Value: 466.62 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 450.5 	
Date: Aug 05
Value: 438.43 	
Date: Jul 31
Value: 430.14 	
Date: Jul 25
Value: 418.63 	
Date: Jul 20
Value: 411.85 	
Date: Jul 15
Value: 406.08 	
Date: Jul 10
Value: 398.05 	
Date: Jul 05
Value: 389.31 	
Date: Jun 30
Value: 380.33 	
Date: Jun 25
Value: 370.85 	
Date: Jun 20
Value: 359.42 	
Date: Jun 15
Value: 345.81 	
Date: Jun 10
Value: 331.82 	
Date: Jun 05
Value: 318.98 	
Date: May 31
Value: 305.78 	
Date: May 25
Value: 293.02 	
Date: May 20
Value: 281.22 	
Date: May 15
Value: 271.6 	
Date: May 10
Value: 259.43 	
Date: May 05
Value: 247.67 	
Date: Apr 30
Value: 236.62 	
Date: Apr 25
Value: 226.81 	
Date: Apr 20
Value: 214.22 	
Date: Apr 15
Value: 199.68 	
Date: Apr 10
Value: 186.31 	
Date: Apr 05
Value: 174.7 	
Date: Mar 31
Value: 162.73 	
Date: Mar 25
Value: 147.92 	
Date: Mar 20
Value: 138.08 	
Date: Mar 15
Value: 128.21 	
Date: Mar 10
Value: 119.52 	
Date: Mar 05
Value: 109.11 	
Date: Feb 28
Value: 98.88 	
Date: Feb 25
Value: 94.25 	
Date: Feb 20
Value: 85.35 	
Date: Feb 15
Value: 78.77 	
Date: Feb 10
Value: 69.21 	
Date: Feb 05
Value: 60.71 	
Date: Jan 31
Value: 53.16 	
Date: Jan 25
Value: 40.8 	
Date: Jan 20
Value: 31.16 	
Date: Jan 15
Value: 24.46 	
Date: Jan 10
Value: 18.45 	
Date: Jan 05
Value: 8.76

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97
	
Date: Apr 20
Value: 145.19 	
Date: Apr 15
Value: 139.51 	
Date: Apr 10
Value: 134.4 	
Date: Apr 05
Value: 125.55 	
Date: Mar 31
Value: 119.95 	
Date: Mar 25
Value: 91.08 	
Date: Mar 20
Value: 61.36 	
Date: Mar 15
Value: 55.69 	
Date: Mar 10
Value: 46.92 	
Date: Mar 05
Value: 45.18 	
Date: Feb 28
Value: 41.35 	
Date: Feb 25
Value: 39.25 	
Date: Feb 20
Value: 38.09 	
Date: Feb 15
Value: 36.42 	
Date: Feb 10
Value: 35.27 	
Date: Feb 05
Value: 34.25 	
Date: Jan 31
Value: 33.18 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 25.12 	
Date: Jan 15
Value: 22.98 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 3.52 	
Date: Oct 31
Value: 519.24 	
Date: Oct 25
Value: 516.28 	
Date: Oct 20
Value: 514.15 	
Date: Oct 15
Value: 511.77 	
Date: Oct 10
Value: 509.68 	
Date: Oct 05
Value: 505.39 	
Date: Sep 30
Value: 476.86 	
Date: Sep 25
Value: 471.11 	
Date: Sep 20
Value: 467.1 	
Date: Sep 15
Value: 453.79 	
Date: Sep 10
Value: 446.94 	
Date: Sep 05
Value: 430.81 	
Date: Aug 31
Value: 425.85 	
Date: Aug 25
Value: 418.66 	
Date: Aug 20
Value: 411.51 	
Date: Aug 15
Value: 395.15 	
Date: Aug 10
Value: 393.21 	
Date: Aug 05
Value: 391.01 	
Date: Jul 31
Value: 388.75 	
Date: Jul 25
Value: 386.17 	
Date: Jul 20
Value: 382.72 	
Date: Jul 15
Value: 376.42 	
Date: Jul 10
Value: 372.38 	
Date: Jul 05
Value: 369.74 	
Date: Jun 30
Value: 358.58 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 330.02 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 321.04 	
Date: Jun 05
Value: 317.47 	
Date: May 31
Value: 312.43 	
Date: May 25
Value: 303.62 	
Date: May 20
Value: 295 	
Date: May 15
Value: 270.94 	
Date: May 10
Value: 263.79 	
Date: May 05
Value: 257 	
Date: Apr 30
Value: 241.48 	
Date: Apr 25
Value: 236.83 	
Date: Apr 20
Value: 197.36 	
Date: Apr 15
Value: 171.18 	
Date: Apr 10
Value: 168.63 	
Date: Apr 05
Value: 166.55 	
Date: Mar 31
Value: 163.61 	
Date: Mar 25
Value: 149.55 	
Date: Mar 20
Value: 145.65 	
Date: Mar 15
Value: 140.34 	
Date: Mar 10
Value: 133.68 	
Date: Mar 05
Value: 126.87 	
Date: Feb 28
Value: 77.85 	
Date: Feb 25
Value: 71.3 	
Date: Feb 20
Value: 65.19 	
Date: Feb 15
Value: 64.06 	
Date: Feb 10
Value: 52.98 	
Date: Feb 05
Value: 49.62 	
Date: Jan 31
Value: 47.99 	
Date: Jan 25
Value: 47.33 	
Date: Jan 20
Value: 45.82 	
Date: Jan 15
Value: 34.29 	
Date: Jan 10
Value: 33.63 	
Date: Jan 05
Value: 7.22 	
Date: Oct 31
Value: 542.93 	
Date: Oct 25
Value: 528.34 	
Date: Oct 20
Value: 512.85 	
Date: Oct 15
Value: 501.65 	
Date: Oct 10
Value: 484.84 	
Date: Oct 05
Value: 471.19 	
Date: Sep 30
Value: 461.52 	
Date: Sep 25
Value: 453.26 	
Date: Sep 20
Value: 446.42 	
Date: Sep 15
Value: 440.36 	
Date: Sep 10
Value: 434.53 	
Date: Sep 05
Value: 427.68 	
Date: Aug 31
Value: 422.67 	
Date: Aug 25
Value: 415.47 	
Date: Aug 20
Value: 409.81 	
Date: Aug 15
Value: 405.5 	
Date: Aug 10
Value: 400.9 	
Date: Aug 05
Value: 394.4 	
Date: Jul 31
Value: 389.65 	
Date: Jul 25
Value: 382.8 	
Date: Jul 20
Value: 378.81 	
Date: Jul 15
Value: 374.52 	
Date: Jul 10
Value: 368.85 	
Date: Jul 05
Value: 363.27 	
Date: Jun 30
Value: 356.79 	
Date: Jun 25
Value: 350.96 	
Date: Jun 20
Value: 344 	
Date: Jun 15
Value: 334.13 	
Date: Jun 10
Value: 326.38 	
Date: Jun 05
Value: 318.39 	
Date: May 31
Value: 309.03 	
Date: May 25
Value: 296.58 	
Date: May 20
Value: 284.78 	
Date: May 15
Value: 274.84 	
Date: May 10
Value: 262.76 	
Date: May 05
Value: 251.1 	
Date: Apr 30
Value: 238.11 	
Date: Apr 25
Value: 228.42 	
Date: Apr 20
Value: 217.84 	
Date: Apr 15
Value: 204.49 	
Date: Apr 10
Value: 190.96 	
Date: Apr 05
Value: 180.16 	
Date: Mar 31
Value: 168.61 	
Date: Mar 25
Value: 153.88 	
Date: Mar 20
Value: 142.6 	
Date: Mar 15
Value: 131.27 	
Date: Mar 10
Value: 123.28 	
Date: Mar 05
Value: 111.67 	
Date: Feb 28
Value: 99.35 	
Date: Feb 25
Value: 94.53 	
Date: Feb 20
Value: 85.01 	
Date: Feb 15
Value: 78.14 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 59.74 	
Date: Jan 31
Value: 51.28 	
Date: Jan 25
Value: 40.35 	
Date: Jan 20
Value: 31.71 	
Date: Jan 15
Value: 25.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 8.97 	
Date: Apr 20
Value: 145.19 	
Date: Apr 15
Value: 139.51 	
Date: Apr 10
Value: 134.4 	
Date: Apr 05
Value: 125.55 	
Date: Mar 31
Value: 119.95 	
Date: Mar 25
Value: 91.08 	
Date: Mar 20
Value: 61.36 	
Date: Mar 15
Value: 55.69 	
Date: Mar 10
Value: 46.92 	
Date: Mar 05
Value: 45.18 	
Date: Feb 28
Value: 41.35 	
Date: Feb 25
Value: 39.25 	
Date: Feb 20
Value: 38.09 	
Date: Feb 15
Value: 36.42 	
Date: Feb 10
Value: 35.27 	
Date: Feb 05
Value: 34.25 	
Date: Jan 31
Value: 33.18 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 25.12 	
Date: Jan 15
Value: 22.98 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 3.52 	
Date: Oct 31
Value: 519.24 	
Date: Oct 25
Value: 516.28 	
Date: Oct 20
Value: 514.15 	
Date: Oct 15
Value: 511.77 	
Date: Oct 10
Value: 509.68 	
Date: Oct 05
Value: 505.39 	
Date: Sep 30
Value: 476.86 	
Date: Sep 25
Value: 471.11 	
Date: Sep 20
Value: 467.1 	
Date: Sep 15
Value: 453.79 	
Date: Sep 10
Value: 446.94 	
Date: Sep 05
Value: 430.81 	
Date: Aug 31
Value: 425.85 	
Date: Aug 25
Value: 418.66 	
Date: Aug 20
Value: 411.51 	
Date: Aug 15
Value: 395.15 	
Date: Aug 10
Value: 393.21 	
Date: Aug 05
Value: 391.01 	
Date: Jul 31
Value: 388.75 	
Date: Jul 25
Value: 386.17 	
Date: Jul 20
Value: 382.72 	
Date: Jul 15
Value: 376.42 	
Date: Jul 10
Value: 372.38 	
Date: Jul 05
Value: 369.74 	
Date: Jun 30
Value: 358.58 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 330.02 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 321.04 	
Date: Jun 05
Value: 317.47 	
Date: May 31
Value: 312.43 	
Date: May 25
Value: 303.62 	
Date: May 20
Value: 295 	
Date: May 15
Value: 270.94 	
Date: May 10
Value: 263.79 	
Date: May 05
Value: 257 	
Date: Apr 30
Value: 241.48 	
Date: Apr 25
Value: 236.83 	
Date: Apr 20
Value: 197.36 	
Date: Apr 15
Value: 171.18 	
Date: Apr 10
Value: 168.63 	
Date: Apr 05
Value: 166.55 	
Date: Mar 31
Value: 163.61 	
Date: Mar 25
Value: 149.55 	
Date: Mar 20
Value: 145.65 	
Date: Mar 15
Value: 140.34 	
Date: Mar 10
Value: 133.68 	
Date: Mar 05
Value: 126.87 	
Date: Feb 28
Value: 77.85 	
Date: Feb 25
Value: 71.3 	
Date: Feb 20
Value: 65.19 	
Date: Feb 15
Value: 64.06 	
Date: Feb 10
Value: 52.98 	
Date: Feb 05
Value: 49.62 	
Date: Jan 31
Value: 47.99 	
Date: Jan 25
Value: 47.33 	
Date: Jan 20
Value: 45.82 	
Date: Jan 15
Value: 34.29 	
Date: Jan 10
Value: 33.63 	
Date: Jan 05
Value: 7.22 	
Date: Oct 31
Value: 542.93 	
Date: Oct 25
Value: 528.34 	
Date: Oct 20
Value: 512.85 	
Date: Oct 15
Value: 501.65 	
Date: Oct 10
Value: 484.84 	
Date: Oct 05
Value: 471.19 	
Date: Sep 30
Value: 461.52 	
Date: Sep 25
Value: 453.26 	
Date: Sep 20
Value: 446.42 	
Date: Sep 15
Value: 440.36 	
Date: Sep 10
Value: 434.53 	
Date: Sep 05
Value: 427.68 	
Date: Aug 31
Value: 422.67 	
Date: Aug 25
Value: 415.47 	
Date: Aug 20
Value: 409.81 	
Date: Aug 15
Value: 405.5 	
Date: Aug 10
Value: 400.9 	
Date: Aug 05
Value: 394.4 	
Date: Jul 31
Value: 389.65 	
Date: Jul 25
Value: 382.8 	
Date: Jul 20
Value: 378.81 	
Date: Jul 15
Value: 374.52 	
Date: Jul 10
Value: 368.85 	
Date: Jul 05
Value: 363.27 	
Date: Jun 30
Value: 356.79 	
Date: Jun 25
Value: 350.96 	
Date: Jun 20
Value: 344 	
Date: Jun 15
Value: 334.13 	
Date: Jun 10
Value: 326.38 	
Date: Jun 05
Value: 318.39 	
Date: May 31
Value: 309.03 	
Date: May 25
Value: 296.58 	
Date: May 20
Value: 284.78 	
Date: May 15
Value: 274.84 	
Date: May 10
Value: 262.76 	
Date: May 05
Value: 251.1 	
Date: Apr 30
Value: 238.11 	
Date: Apr 25
Value: 228.42 	
Date: Apr 20
Value: 217.84 	
Date: Apr 15
Value: 204.49 	
Date: Apr 10
Value: 190.96 	
Date: Apr 05
Value: 180.16 	
Date: Mar 31
Value: 168.61 	
Date: Mar 25
Value: 153.88 	
Date: Mar 20
Value: 142.6 	
Date: Mar 15
Value: 131.27 	
Date: Mar 10
Value: 123.28 	
Date: Mar 05
Value: 111.67 	
Date: Feb 28
Value: 99.35 	
Date: Feb 25
Value: 94.53 	
Date: Feb 20
Value: 85.01 	
Date: Feb 15
Value: 78.14 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 59.74 	
Date: Jan 31
Value: 51.28 	
Date: Jan 25
Value: 40.35 	
Date: Jan 20
Value: 31.71 	
Date: Jan 15
Value: 25.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 8.97

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29
	
Date: Apr 20
Value: 128.85 	
Date: Apr 15
Value: 125.54 	
Date: Apr 10
Value: 121.98 	
Date: Apr 05
Value: 117.92 	
Date: Mar 31
Value: 111.7 	
Date: Mar 25
Value: 75.96 	
Date: Mar 20
Value: 56.35 	
Date: Mar 15
Value: 52.79 	
Date: Mar 10
Value: 43.68 	
Date: Mar 05
Value: 41.69 	
Date: Feb 28
Value: 37.61 	
Date: Feb 25
Value: 36.84 	
Date: Feb 20
Value: 35.71 	
Date: Feb 15
Value: 34.13 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 32.15 	
Date: Jan 31
Value: 31.31 	
Date: Jan 25
Value: 26.18 	
Date: Jan 20
Value: 25.25 	
Date: Jan 15
Value: 22.82 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 5.52 	
Date: Oct 31
Value: 512.74 	
Date: Oct 25
Value: 510.64 	
Date: Oct 20
Value: 509.05 	
Date: Oct 15
Value: 507.47 	
Date: Oct 10
Value: 504.84 	
Date: Oct 05
Value: 500.96 	
Date: Sep 30
Value: 482.56 	
Date: Sep 25
Value: 479.01 	
Date: Sep 20
Value: 476.93 	
Date: Sep 15
Value: 465.32 	
Date: Sep 10
Value: 459.5 	
Date: Sep 05
Value: 451.63 	
Date: Aug 31
Value: 449.84 	
Date: Aug 25
Value: 443.69 	
Date: Aug 20
Value: 436.6 	
Date: Aug 15
Value: 408.3 	
Date: Aug 10
Value: 406.03 	
Date: Aug 05
Value: 403.88 	
Date: Jul 31
Value: 401 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 393.31 	
Date: Jul 15
Value: 390.26 	
Date: Jul 10
Value: 388.36 	
Date: Jul 05
Value: 386.4 	
Date: Jun 30
Value: 380.33 	
Date: Jun 25
Value: 367.16 	
Date: Jun 20
Value: 330.1 	
Date: Jun 15
Value: 327.11 	
Date: Jun 10
Value: 316.19 	
Date: Jun 05
Value: 310.18 	
Date: May 31
Value: 305.59 	
Date: May 25
Value: 295.91 	
Date: May 20
Value: 289.07 	
Date: May 15
Value: 265.98 	
Date: May 10
Value: 257.61 	
Date: May 05
Value: 249.58 	
Date: Apr 30
Value: 232.6 	
Date: Apr 25
Value: 228.32 	
Date: Apr 20
Value: 190.93 	
Date: Apr 15
Value: 172.41 	
Date: Apr 10
Value: 170.27 	
Date: Apr 05
Value: 168.18 	
Date: Mar 31
Value: 163.69 	
Date: Mar 25
Value: 153.6 	
Date: Mar 20
Value: 147.22 	
Date: Mar 15
Value: 143.45 	
Date: Mar 10
Value: 131 	
Date: Mar 05
Value: 117.6 	
Date: Feb 28
Value: 76.9 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 64.18 	
Date: Feb 15
Value: 63.13 	
Date: Feb 10
Value: 48.2 	
Date: Feb 05
Value: 41.2 	
Date: Jan 31
Value: 39.08 	
Date: Jan 25
Value: 38.12 	
Date: Jan 20
Value: 37.04 	
Date: Jan 15
Value: 30.6 	
Date: Jan 10
Value: 27.79 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 547.21 	
Date: Oct 25
Value: 536.25 	
Date: Oct 20
Value: 525.52 	
Date: Oct 15
Value: 515.99 	
Date: Oct 10
Value: 503.42 	
Date: Oct 05
Value: 492.99 	
Date: Sep 30
Value: 485.6 	
Date: Sep 25
Value: 479.83 	
Date: Sep 20
Value: 475.44 	
Date: Sep 15
Value: 471.39 	
Date: Sep 10
Value: 467.89 	
Date: Sep 05
Value: 463.35 	
Date: Aug 31
Value: 458.48 	
Date: Aug 25
Value: 449.81 	
Date: Aug 20
Value: 441.56 	
Date: Aug 15
Value: 434.63 	
Date: Aug 10
Value: 427.42 	
Date: Aug 05
Value: 416.26 	
Date: Jul 31
Value: 407.88 	
Date: Jul 25
Value: 400.37 	
Date: Jul 20
Value: 396.55 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 387.6 	
Date: Jul 05
Value: 381.92 	
Date: Jun 30
Value: 374.62 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 357.38 	
Date: Jun 15
Value: 342.84 	
Date: Jun 10
Value: 329.14 	
Date: Jun 05
Value: 318.16 	
Date: May 31
Value: 306.22 	
Date: May 25
Value: 292.72 	
Date: May 20
Value: 279.97 	
Date: May 15
Value: 270.14 	
Date: May 10
Value: 258.28 	
Date: May 05
Value: 246.8 	
Date: Apr 30
Value: 234.62 	
Date: Apr 25
Value: 225.88 	
Date: Apr 20
Value: 215.24 	
Date: Apr 15
Value: 201.37 	
Date: Apr 10
Value: 188.87 	
Date: Apr 05
Value: 176.59 	
Date: Mar 31
Value: 164.09 	
Date: Mar 25
Value: 149.62 	
Date: Mar 20
Value: 139.39 	
Date: Mar 15
Value: 129.42 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 109.69 	
Date: Feb 28
Value: 98.42 	
Date: Feb 25
Value: 94.25 	
Date: Feb 20
Value: 83.36 	
Date: Feb 15
Value: 76.21 	
Date: Feb 10
Value: 65.73 	
Date: Feb 05
Value: 56.52 	
Date: Jan 31
Value: 48.71 	
Date: Jan 25
Value: 37.73 	
Date: Jan 20
Value: 28.53 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 16.24 	
Date: Jan 05
Value: 8.29 	
Date: Apr 20
Value: 128.85 	
Date: Apr 15
Value: 125.54 	
Date: Apr 10
Value: 121.98 	
Date: Apr 05
Value: 117.92 	
Date: Mar 31
Value: 111.7 	
Date: Mar 25
Value: 75.96 	
Date: Mar 20
Value: 56.35 	
Date: Mar 15
Value: 52.79 	
Date: Mar 10
Value: 43.68 	
Date: Mar 05
Value: 41.69 	
Date: Feb 28
Value: 37.61 	
Date: Feb 25
Value: 36.84 	
Date: Feb 20
Value: 35.71 	
Date: Feb 15
Value: 34.13 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 32.15 	
Date: Jan 31
Value: 31.31 	
Date: Jan 25
Value: 26.18 	
Date: Jan 20
Value: 25.25 	
Date: Jan 15
Value: 22.82 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 5.52 	
Date: Oct 31
Value: 512.74 	
Date: Oct 25
Value: 510.64 	
Date: Oct 20
Value: 509.05 	
Date: Oct 15
Value: 507.47 	
Date: Oct 10
Value: 504.84 	
Date: Oct 05
Value: 500.96 	
Date: Sep 30
Value: 482.56 	
Date: Sep 25
Value: 479.01 	
Date: Sep 20
Value: 476.93 	
Date: Sep 15
Value: 465.32 	
Date: Sep 10
Value: 459.5 	
Date: Sep 05
Value: 451.63 	
Date: Aug 31
Value: 449.84 	
Date: Aug 25
Value: 443.69 	
Date: Aug 20
Value: 436.6 	
Date: Aug 15
Value: 408.3 	
Date: Aug 10
Value: 406.03 	
Date: Aug 05
Value: 403.88 	
Date: Jul 31
Value: 401 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 393.31 	
Date: Jul 15
Value: 390.26 	
Date: Jul 10
Value: 388.36 	
Date: Jul 05
Value: 386.4 	
Date: Jun 30
Value: 380.33 	
Date: Jun 25
Value: 367.16 	
Date: Jun 20
Value: 330.1 	
Date: Jun 15
Value: 327.11 	
Date: Jun 10
Value: 316.19 	
Date: Jun 05
Value: 310.18 	
Date: May 31
Value: 305.59 	
Date: May 25
Value: 295.91 	
Date: May 20
Value: 289.07 	
Date: May 15
Value: 265.98 	
Date: May 10
Value: 257.61 	
Date: May 05
Value: 249.58 	
Date: Apr 30
Value: 232.6 	
Date: Apr 25
Value: 228.32 	
Date: Apr 20
Value: 190.93 	
Date: Apr 15
Value: 172.41 	
Date: Apr 10
Value: 170.27 	
Date: Apr 05
Value: 168.18 	
Date: Mar 31
Value: 163.69 	
Date: Mar 25
Value: 153.6 	
Date: Mar 20
Value: 147.22 	
Date: Mar 15
Value: 143.45 	
Date: Mar 10
Value: 131 	
Date: Mar 05
Value: 117.6 	
Date: Feb 28
Value: 76.9 	
Date: Feb 25
Value: 70.56 	
Date: Feb 20
Value: 64.18 	
Date: Feb 15
Value: 63.13 	
Date: Feb 10
Value: 48.2 	
Date: Feb 05
Value: 41.2 	
Date: Jan 31
Value: 39.08 	
Date: Jan 25
Value: 38.12 	
Date: Jan 20
Value: 37.04 	
Date: Jan 15
Value: 30.6 	
Date: Jan 10
Value: 27.79 	
Date: Jan 05
Value: 5.32 	
Date: Oct 31
Value: 547.21 	
Date: Oct 25
Value: 536.25 	
Date: Oct 20
Value: 525.52 	
Date: Oct 15
Value: 515.99 	
Date: Oct 10
Value: 503.42 	
Date: Oct 05
Value: 492.99 	
Date: Sep 30
Value: 485.6 	
Date: Sep 25
Value: 479.83 	
Date: Sep 20
Value: 475.44 	
Date: Sep 15
Value: 471.39 	
Date: Sep 10
Value: 467.89 	
Date: Sep 05
Value: 463.35 	
Date: Aug 31
Value: 458.48 	
Date: Aug 25
Value: 449.81 	
Date: Aug 20
Value: 441.56 	
Date: Aug 15
Value: 434.63 	
Date: Aug 10
Value: 427.42 	
Date: Aug 05
Value: 416.26 	
Date: Jul 31
Value: 407.88 	
Date: Jul 25
Value: 400.37 	
Date: Jul 20
Value: 396.55 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 387.6 	
Date: Jul 05
Value: 381.92 	
Date: Jun 30
Value: 374.62 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 357.38 	
Date: Jun 15
Value: 342.84 	
Date: Jun 10
Value: 329.14 	
Date: Jun 05
Value: 318.16 	
Date: May 31
Value: 306.22 	
Date: May 25
Value: 292.72 	
Date: May 20
Value: 279.97 	
Date: May 15
Value: 270.14 	
Date: May 10
Value: 258.28 	
Date: May 05
Value: 246.8 	
Date: Apr 30
Value: 234.62 	
Date: Apr 25
Value: 225.88 	
Date: Apr 20
Value: 215.24 	
Date: Apr 15
Value: 201.37 	
Date: Apr 10
Value: 188.87 	
Date: Apr 05
Value: 176.59 	
Date: Mar 31
Value: 164.09 	
Date: Mar 25
Value: 149.62 	
Date: Mar 20
Value: 139.39 	
Date: Mar 15
Value: 129.42 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 109.69 	
Date: Feb 28
Value: 98.42 	
Date: Feb 25
Value: 94.25 	
Date: Feb 20
Value: 83.36 	
Date: Feb 15
Value: 76.21 	
Date: Feb 10
Value: 65.73 	
Date: Feb 05
Value: 56.52 	
Date: Jan 31
Value: 48.71 	
Date: Jan 25
Value: 37.73 	
Date: Jan 20
Value: 28.53 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 16.24 	
Date: Jan 05
Value: 8.29

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21
	
Date: Apr 20
Value: 175.83 	
Date: Apr 15
Value: 170.89 	
Date: Apr 10
Value: 163.46 	
Date: Apr 05
Value: 157.41 	
Date: Mar 31
Value: 146.55 	
Date: Mar 25
Value: 104.1 	
Date: Mar 20
Value: 79.33 	
Date: Mar 15
Value: 72.22 	
Date: Mar 10
Value: 59.42 	
Date: Mar 05
Value: 55.85 	
Date: Feb 28
Value: 48.39 	
Date: Feb 25
Value: 47.42 	
Date: Feb 20
Value: 46 	
Date: Feb 15
Value: 43.72 	
Date: Feb 10
Value: 42.28 	
Date: Feb 05
Value: 41.05 	
Date: Jan 31
Value: 39.13 	
Date: Jan 25
Value: 32.74 	
Date: Jan 20
Value: 31.26 	
Date: Jan 15
Value: 28.63 	
Date: Jan 10
Value: 13.71 	
Date: Jan 05
Value: 7.87 	
Date: Oct 31
Value: 612.1 	
Date: Oct 25
Value: 610.01 	
Date: Oct 20
Value: 608.45 	
Date: Oct 15
Value: 606.95 	
Date: Oct 10
Value: 604.87 	
Date: Oct 05
Value: 597.85 	
Date: Sep 30
Value: 567.54 	
Date: Sep 25
Value: 560.41 	
Date: Sep 20
Value: 556.7 	
Date: Sep 15
Value: 549.63 	
Date: Sep 10
Value: 540.05 	
Date: Sep 05
Value: 524.12 	
Date: Aug 31
Value: 521.16 	
Date: Aug 25
Value: 514.63 	
Date: Aug 20
Value: 509.18 	
Date: Aug 15
Value: 489.16 	
Date: Aug 10
Value: 486.59 	
Date: Aug 05
Value: 484.18 	
Date: Jul 31
Value: 481.04 	
Date: Jul 25
Value: 477.95 	
Date: Jul 20
Value: 472.04 	
Date: Jul 15
Value: 467.31 	
Date: Jul 10
Value: 464.75 	
Date: Jul 05
Value: 462.29 	
Date: Jun 30
Value: 456.8 	
Date: Jun 25
Value: 423.42 	
Date: Jun 20
Value: 400.25 	
Date: Jun 15
Value: 397.82 	
Date: Jun 10
Value: 392.45 	
Date: Jun 05
Value: 389.06 	
Date: May 31
Value: 386.49 	
Date: May 25
Value: 377.33 	
Date: May 20
Value: 366.53 	
Date: May 15
Value: 338.11 	
Date: May 10
Value: 326.81 	
Date: May 05
Value: 307.39 	
Date: Apr 30
Value: 285.98 	
Date: Apr 25
Value: 281.21 	
Date: Apr 20
Value: 237.16 	
Date: Apr 15
Value: 214.75 	
Date: Apr 10
Value: 210.63 	
Date: Apr 05
Value: 206.94 	
Date: Mar 31
Value: 196.93 	
Date: Mar 25
Value: 177.82 	
Date: Mar 20
Value: 166.09 	
Date: Mar 15
Value: 159.58 	
Date: Mar 10
Value: 135.03 	
Date: Mar 05
Value: 121.54 	
Date: Feb 28
Value: 97.67 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 79.82 	
Date: Feb 15
Value: 78.4 	
Date: Feb 10
Value: 67.64 	
Date: Feb 05
Value: 58.43 	
Date: Jan 31
Value: 55.3 	
Date: Jan 25
Value: 53.99 	
Date: Jan 20
Value: 49.89 	
Date: Jan 15
Value: 28.98 	
Date: Jan 10
Value: 26.61 	
Date: Jan 05
Value: 13.03 	
Date: Oct 31
Value: 665.17 	
Date: Oct 25
Value: 653.02 	
Date: Oct 20
Value: 642.23 	
Date: Oct 15
Value: 633.43 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 609.12 	
Date: Sep 30
Value: 600.42 	
Date: Sep 25
Value: 594.33 	
Date: Sep 20
Value: 589.06 	
Date: Sep 15
Value: 584.32 	
Date: Sep 10
Value: 579.35 	
Date: Sep 05
Value: 574.6 	
Date: Aug 31
Value: 568.02 	
Date: Aug 25
Value: 556.19 	
Date: Aug 20
Value: 548.58 	
Date: Aug 15
Value: 541.6 	
Date: Aug 10
Value: 533.57 	
Date: Aug 05
Value: 521.42 	
Date: Jul 31
Value: 512.99 	
Date: Jul 25
Value: 503.27 	
Date: Jul 20
Value: 497.33 	
Date: Jul 15
Value: 491.85 	
Date: Jul 10
Value: 484.81 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 461.98 	
Date: Jun 20
Value: 453.29 	
Date: Jun 15
Value: 441.3 	
Date: Jun 10
Value: 431.21 	
Date: Jun 05
Value: 420.33 	
Date: May 31
Value: 408.23 	
Date: May 25
Value: 393.97 	
Date: May 20
Value: 379.52 	
Date: May 15
Value: 366.38 	
Date: May 10
Value: 351.36 	
Date: May 05
Value: 336.96 	
Date: Apr 30
Value: 322.78 	
Date: Apr 25
Value: 310.38 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 279.48 	
Date: Apr 10
Value: 263.66 	
Date: Apr 05
Value: 248.89 	
Date: Mar 31
Value: 234.75 	
Date: Mar 25
Value: 215.87 	
Date: Mar 20
Value: 202.19 	
Date: Mar 15
Value: 187.79 	
Date: Mar 10
Value: 175.98 	
Date: Mar 05
Value: 160.91 	
Date: Feb 28
Value: 145.99 	
Date: Feb 25
Value: 138.98 	
Date: Feb 20
Value: 125.29 	
Date: Feb 15
Value: 115.49 	
Date: Feb 10
Value: 100.86 	
Date: Feb 05
Value: 87.9 	
Date: Jan 31
Value: 77.1 	
Date: Jan 25
Value: 59.69 	
Date: Jan 20
Value: 45.64 	
Date: Jan 15
Value: 35.13 	
Date: Jan 10
Value: 26.74 	
Date: Jan 05
Value: 13.21 	
Date: Apr 20
Value: 175.83 	
Date: Apr 15
Value: 170.89 	
Date: Apr 10
Value: 163.46 	
Date: Apr 05
Value: 157.41 	
Date: Mar 31
Value: 146.55 	
Date: Mar 25
Value: 104.1 	
Date: Mar 20
Value: 79.33 	
Date: Mar 15
Value: 72.22 	
Date: Mar 10
Value: 59.42 	
Date: Mar 05
Value: 55.85 	
Date: Feb 28
Value: 48.39 	
Date: Feb 25
Value: 47.42 	
Date: Feb 20
Value: 46 	
Date: Feb 15
Value: 43.72 	
Date: Feb 10
Value: 42.28 	
Date: Feb 05
Value: 41.05 	
Date: Jan 31
Value: 39.13 	
Date: Jan 25
Value: 32.74 	
Date: Jan 20
Value: 31.26 	
Date: Jan 15
Value: 28.63 	
Date: Jan 10
Value: 13.71 	
Date: Jan 05
Value: 7.87 	
Date: Oct 31
Value: 612.1 	
Date: Oct 25
Value: 610.01 	
Date: Oct 20
Value: 608.45 	
Date: Oct 15
Value: 606.95 	
Date: Oct 10
Value: 604.87 	
Date: Oct 05
Value: 597.85 	
Date: Sep 30
Value: 567.54 	
Date: Sep 25
Value: 560.41 	
Date: Sep 20
Value: 556.7 	
Date: Sep 15
Value: 549.63 	
Date: Sep 10
Value: 540.05 	
Date: Sep 05
Value: 524.12 	
Date: Aug 31
Value: 521.16 	
Date: Aug 25
Value: 514.63 	
Date: Aug 20
Value: 509.18 	
Date: Aug 15
Value: 489.16 	
Date: Aug 10
Value: 486.59 	
Date: Aug 05
Value: 484.18 	
Date: Jul 31
Value: 481.04 	
Date: Jul 25
Value: 477.95 	
Date: Jul 20
Value: 472.04 	
Date: Jul 15
Value: 467.31 	
Date: Jul 10
Value: 464.75 	
Date: Jul 05
Value: 462.29 	
Date: Jun 30
Value: 456.8 	
Date: Jun 25
Value: 423.42 	
Date: Jun 20
Value: 400.25 	
Date: Jun 15
Value: 397.82 	
Date: Jun 10
Value: 392.45 	
Date: Jun 05
Value: 389.06 	
Date: May 31
Value: 386.49 	
Date: May 25
Value: 377.33 	
Date: May 20
Value: 366.53 	
Date: May 15
Value: 338.11 	
Date: May 10
Value: 326.81 	
Date: May 05
Value: 307.39 	
Date: Apr 30
Value: 285.98 	
Date: Apr 25
Value: 281.21 	
Date: Apr 20
Value: 237.16 	
Date: Apr 15
Value: 214.75 	
Date: Apr 10
Value: 210.63 	
Date: Apr 05
Value: 206.94 	
Date: Mar 31
Value: 196.93 	
Date: Mar 25
Value: 177.82 	
Date: Mar 20
Value: 166.09 	
Date: Mar 15
Value: 159.58 	
Date: Mar 10
Value: 135.03 	
Date: Mar 05
Value: 121.54 	
Date: Feb 28
Value: 97.67 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 79.82 	
Date: Feb 15
Value: 78.4 	
Date: Feb 10
Value: 67.64 	
Date: Feb 05
Value: 58.43 	
Date: Jan 31
Value: 55.3 	
Date: Jan 25
Value: 53.99 	
Date: Jan 20
Value: 49.89 	
Date: Jan 15
Value: 28.98 	
Date: Jan 10
Value: 26.61 	
Date: Jan 05
Value: 13.03 	
Date: Oct 31
Value: 665.17 	
Date: Oct 25
Value: 653.02 	
Date: Oct 20
Value: 642.23 	
Date: Oct 15
Value: 633.43 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 609.12 	
Date: Sep 30
Value: 600.42 	
Date: Sep 25
Value: 594.33 	
Date: Sep 20
Value: 589.06 	
Date: Sep 15
Value: 584.32 	
Date: Sep 10
Value: 579.35 	
Date: Sep 05
Value: 574.6 	
Date: Aug 31
Value: 568.02 	
Date: Aug 25
Value: 556.19 	
Date: Aug 20
Value: 548.58 	
Date: Aug 15
Value: 541.6 	
Date: Aug 10
Value: 533.57 	
Date: Aug 05
Value: 521.42 	
Date: Jul 31
Value: 512.99 	
Date: Jul 25
Value: 503.27 	
Date: Jul 20
Value: 497.33 	
Date: Jul 15
Value: 491.85 	
Date: Jul 10
Value: 484.81 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 461.98 	
Date: Jun 20
Value: 453.29 	
Date: Jun 15
Value: 441.3 	
Date: Jun 10
Value: 431.21 	
Date: Jun 05
Value: 420.33 	
Date: May 31
Value: 408.23 	
Date: May 25
Value: 393.97 	
Date: May 20
Value: 379.52 	
Date: May 15
Value: 366.38 	
Date: May 10
Value: 351.36 	
Date: May 05
Value: 336.96 	
Date: Apr 30
Value: 322.78 	
Date: Apr 25
Value: 310.38 	
Date: Apr 20
Value: 295.88 	
Date: Apr 15
Value: 279.48 	
Date: Apr 10
Value: 263.66 	
Date: Apr 05
Value: 248.89 	
Date: Mar 31
Value: 234.75 	
Date: Mar 25
Value: 215.87 	
Date: Mar 20
Value: 202.19 	
Date: Mar 15
Value: 187.79 	
Date: Mar 10
Value: 175.98 	
Date: Mar 05
Value: 160.91 	
Date: Feb 28
Value: 145.99 	
Date: Feb 25
Value: 138.98 	
Date: Feb 20
Value: 125.29 	
Date: Feb 15
Value: 115.49 	
Date: Feb 10
Value: 100.86 	
Date: Feb 05
Value: 87.9 	
Date: Jan 31
Value: 77.1 	
Date: Jan 25
Value: 59.69 	
Date: Jan 20
Value: 45.64 	
Date: Jan 15
Value: 35.13 	
Date: Jan 10
Value: 26.74 	
Date: Jan 05
Value: 13.21

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9
	
Date: Apr 20
Value: 164.95 	
Date: Apr 15
Value: 160.38 	
Date: Apr 10
Value: 153.88 	
Date: Apr 05
Value: 148.53 	
Date: Mar 31
Value: 138.06 	
Date: Mar 25
Value: 92.68 	
Date: Mar 20
Value: 68.38 	
Date: Mar 15
Value: 61.87 	
Date: Mar 10
Value: 50.09 	
Date: Mar 05
Value: 46.87 	
Date: Feb 28
Value: 40.06 	
Date: Feb 25
Value: 39.19 	
Date: Feb 20
Value: 37.97 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 34.89 	
Date: Feb 05
Value: 33.85 	
Date: Jan 31
Value: 32.73 	
Date: Jan 25
Value: 27.16 	
Date: Jan 20
Value: 25.83 	
Date: Jan 15
Value: 22.83 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 5.53 	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 565.14 	
Date: Oct 20
Value: 563.78 	
Date: Oct 15
Value: 562.49 	
Date: Oct 10
Value: 560.79 	
Date: Oct 05
Value: 554.9 	
Date: Sep 30
Value: 530.45 	
Date: Sep 25
Value: 524.98 	
Date: Sep 20
Value: 522.5 	
Date: Sep 15
Value: 514.84 	
Date: Sep 10
Value: 505.52 	
Date: Sep 05
Value: 494.93 	
Date: Aug 31
Value: 492.16 	
Date: Aug 25
Value: 483.16 	
Date: Aug 20
Value: 477.05 	
Date: Aug 15
Value: 460.04 	
Date: Aug 10
Value: 457.27 	
Date: Aug 05
Value: 454.68 	
Date: Jul 31
Value: 451.29 	
Date: Jul 25
Value: 448.23 	
Date: Jul 20
Value: 441.97 	
Date: Jul 15
Value: 436.9 	
Date: Jul 10
Value: 434.34 	
Date: Jul 05
Value: 431.91 	
Date: Jun 30
Value: 426.6 	
Date: Jun 25
Value: 400.26 	
Date: Jun 20
Value: 372.33 	
Date: Jun 15
Value: 369.67 	
Date: Jun 10
Value: 363.29 	
Date: Jun 05
Value: 359.59 	
Date: May 31
Value: 356.9 	
Date: May 25
Value: 347.79 	
Date: May 20
Value: 337.41 	
Date: May 15
Value: 309.21 	
Date: May 10
Value: 298.33 	
Date: May 05
Value: 280.76 	
Date: Apr 30
Value: 260.92 	
Date: Apr 25
Value: 256.29 	
Date: Apr 20
Value: 213.54 	
Date: Apr 15
Value: 191.65 	
Date: Apr 10
Value: 188.34 	
Date: Apr 05
Value: 185.06 	
Date: Mar 31
Value: 177.07 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 149.05 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 120.54 	
Date: Mar 05
Value: 107.99 	
Date: Feb 28
Value: 83.11 	
Date: Feb 25
Value: 76.03 	
Date: Feb 20
Value: 67.81 	
Date: Feb 15
Value: 66.62 	
Date: Feb 10
Value: 56.73 	
Date: Feb 05
Value: 50.18 	
Date: Jan 31
Value: 48.51 	
Date: Jan 25
Value: 47.3 	
Date: Jan 20
Value: 43.57 	
Date: Jan 15
Value: 28.24 	
Date: Jan 10
Value: 24.77 	
Date: Jan 05
Value: 10.51 	
Date: Oct 31
Value: 621.47 	
Date: Oct 25
Value: 610.72 	
Date: Oct 20
Value: 601.06 	
Date: Oct 15
Value: 592.99 	
Date: Oct 10
Value: 581.56 	
Date: Oct 05
Value: 571.62 	
Date: Sep 30
Value: 564.46 	
Date: Sep 25
Value: 558.99 	
Date: Sep 20
Value: 554.42 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 546.17 	
Date: Sep 05
Value: 541.94 	
Date: Aug 31
Value: 536.11 	
Date: Aug 25
Value: 524.38 	
Date: Aug 20
Value: 516.29 	
Date: Aug 15
Value: 508.87 	
Date: Aug 10
Value: 500.62 	
Date: Aug 05
Value: 487.84 	
Date: Jul 31
Value: 478.99 	
Date: Jul 25
Value: 469.58 	
Date: Jul 20
Value: 463.43 	
Date: Jul 15
Value: 458.33 	
Date: Jul 10
Value: 451.27 	
Date: Jul 05
Value: 444.76 	
Date: Jun 30
Value: 436.86 	
Date: Jun 25
Value: 429.45 	
Date: Jun 20
Value: 419.72 	
Date: Jun 15
Value: 406.69 	
Date: Jun 10
Value: 395.51 	
Date: Jun 05
Value: 385.13 	
Date: May 31
Value: 372.95 	
Date: May 25
Value: 358.51 	
Date: May 20
Value: 344.37 	
Date: May 15
Value: 331.88 	
Date: May 10
Value: 317.31 	
Date: May 05
Value: 303.69 	
Date: Apr 30
Value: 289.73 	
Date: Apr 25
Value: 278.33 	
Date: Apr 20
Value: 264.54 	
Date: Apr 15
Value: 249.21 	
Date: Apr 10
Value: 234.04 	
Date: Apr 05
Value: 219.96 	
Date: Mar 31
Value: 206.11 	
Date: Mar 25
Value: 188.42 	
Date: Mar 20
Value: 175.6 	
Date: Mar 15
Value: 162.48 	
Date: Mar 10
Value: 151.55 	
Date: Mar 05
Value: 137.69 	
Date: Feb 28
Value: 123.8 	
Date: Feb 25
Value: 118.15 	
Date: Feb 20
Value: 107.29 	
Date: Feb 15
Value: 99.28 	
Date: Feb 10
Value: 87.52 	
Date: Feb 05
Value: 77.19 	
Date: Jan 31
Value: 68.29 	
Date: Jan 25
Value: 53.55 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 31.39 	
Date: Jan 10
Value: 23.49 	
Date: Jan 05
Value: 11.9 	
Date: Apr 20
Value: 164.95 	
Date: Apr 15
Value: 160.38 	
Date: Apr 10
Value: 153.88 	
Date: Apr 05
Value: 148.53 	
Date: Mar 31
Value: 138.06 	
Date: Mar 25
Value: 92.68 	
Date: Mar 20
Value: 68.38 	
Date: Mar 15
Value: 61.87 	
Date: Mar 10
Value: 50.09 	
Date: Mar 05
Value: 46.87 	
Date: Feb 28
Value: 40.06 	
Date: Feb 25
Value: 39.19 	
Date: Feb 20
Value: 37.97 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 34.89 	
Date: Feb 05
Value: 33.85 	
Date: Jan 31
Value: 32.73 	
Date: Jan 25
Value: 27.16 	
Date: Jan 20
Value: 25.83 	
Date: Jan 15
Value: 22.83 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 5.53 	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 565.14 	
Date: Oct 20
Value: 563.78 	
Date: Oct 15
Value: 562.49 	
Date: Oct 10
Value: 560.79 	
Date: Oct 05
Value: 554.9 	
Date: Sep 30
Value: 530.45 	
Date: Sep 25
Value: 524.98 	
Date: Sep 20
Value: 522.5 	
Date: Sep 15
Value: 514.84 	
Date: Sep 10
Value: 505.52 	
Date: Sep 05
Value: 494.93 	
Date: Aug 31
Value: 492.16 	
Date: Aug 25
Value: 483.16 	
Date: Aug 20
Value: 477.05 	
Date: Aug 15
Value: 460.04 	
Date: Aug 10
Value: 457.27 	
Date: Aug 05
Value: 454.68 	
Date: Jul 31
Value: 451.29 	
Date: Jul 25
Value: 448.23 	
Date: Jul 20
Value: 441.97 	
Date: Jul 15
Value: 436.9 	
Date: Jul 10
Value: 434.34 	
Date: Jul 05
Value: 431.91 	
Date: Jun 30
Value: 426.6 	
Date: Jun 25
Value: 400.26 	
Date: Jun 20
Value: 372.33 	
Date: Jun 15
Value: 369.67 	
Date: Jun 10
Value: 363.29 	
Date: Jun 05
Value: 359.59 	
Date: May 31
Value: 356.9 	
Date: May 25
Value: 347.79 	
Date: May 20
Value: 337.41 	
Date: May 15
Value: 309.21 	
Date: May 10
Value: 298.33 	
Date: May 05
Value: 280.76 	
Date: Apr 30
Value: 260.92 	
Date: Apr 25
Value: 256.29 	
Date: Apr 20
Value: 213.54 	
Date: Apr 15
Value: 191.65 	
Date: Apr 10
Value: 188.34 	
Date: Apr 05
Value: 185.06 	
Date: Mar 31
Value: 177.07 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 149.05 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 120.54 	
Date: Mar 05
Value: 107.99 	
Date: Feb 28
Value: 83.11 	
Date: Feb 25
Value: 76.03 	
Date: Feb 20
Value: 67.81 	
Date: Feb 15
Value: 66.62 	
Date: Feb 10
Value: 56.73 	
Date: Feb 05
Value: 50.18 	
Date: Jan 31
Value: 48.51 	
Date: Jan 25
Value: 47.3 	
Date: Jan 20
Value: 43.57 	
Date: Jan 15
Value: 28.24 	
Date: Jan 10
Value: 24.77 	
Date: Jan 05
Value: 10.51 	
Date: Oct 31
Value: 621.47 	
Date: Oct 25
Value: 610.72 	
Date: Oct 20
Value: 601.06 	
Date: Oct 15
Value: 592.99 	
Date: Oct 10
Value: 581.56 	
Date: Oct 05
Value: 571.62 	
Date: Sep 30
Value: 564.46 	
Date: Sep 25
Value: 558.99 	
Date: Sep 20
Value: 554.42 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 546.17 	
Date: Sep 05
Value: 541.94 	
Date: Aug 31
Value: 536.11 	
Date: Aug 25
Value: 524.38 	
Date: Aug 20
Value: 516.29 	
Date: Aug 15
Value: 508.87 	
Date: Aug 10
Value: 500.62 	
Date: Aug 05
Value: 487.84 	
Date: Jul 31
Value: 478.99 	
Date: Jul 25
Value: 469.58 	
Date: Jul 20
Value: 463.43 	
Date: Jul 15
Value: 458.33 	
Date: Jul 10
Value: 451.27 	
Date: Jul 05
Value: 444.76 	
Date: Jun 30
Value: 436.86 	
Date: Jun 25
Value: 429.45 	
Date: Jun 20
Value: 419.72 	
Date: Jun 15
Value: 406.69 	
Date: Jun 10
Value: 395.51 	
Date: Jun 05
Value: 385.13 	
Date: May 31
Value: 372.95 	
Date: May 25
Value: 358.51 	
Date: May 20
Value: 344.37 	
Date: May 15
Value: 331.88 	
Date: May 10
Value: 317.31 	
Date: May 05
Value: 303.69 	
Date: Apr 30
Value: 289.73 	
Date: Apr 25
Value: 278.33 	
Date: Apr 20
Value: 264.54 	
Date: Apr 15
Value: 249.21 	
Date: Apr 10
Value: 234.04 	
Date: Apr 05
Value: 219.96 	
Date: Mar 31
Value: 206.11 	
Date: Mar 25
Value: 188.42 	
Date: Mar 20
Value: 175.6 	
Date: Mar 15
Value: 162.48 	
Date: Mar 10
Value: 151.55 	
Date: Mar 05
Value: 137.69 	
Date: Feb 28
Value: 123.8 	
Date: Feb 25
Value: 118.15 	
Date: Feb 20
Value: 107.29 	
Date: Feb 15
Value: 99.28 	
Date: Feb 10
Value: 87.52 	
Date: Feb 05
Value: 77.19 	
Date: Jan 31
Value: 68.29 	
Date: Jan 25
Value: 53.55 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 31.39 	
Date: Jan 10
Value: 23.49 	
Date: Jan 05
Value: 11.9

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06
	
Date: Apr 20
Value: 122.62 	
Date: Apr 15
Value: 119.98 	
Date: Apr 10
Value: 116.52 	
Date: Apr 05
Value: 112.81 	
Date: Mar 31
Value: 102.37 	
Date: Mar 25
Value: 59.5 	
Date: Mar 20
Value: 46.2 	
Date: Mar 15
Value: 43.44 	
Date: Mar 10
Value: 39.12 	
Date: Mar 05
Value: 37.6 	
Date: Feb 28
Value: 34.55 	
Date: Feb 25
Value: 33.99 	
Date: Feb 20
Value: 33.08 	
Date: Feb 15
Value: 31.96 	
Date: Feb 10
Value: 31.28 	
Date: Feb 05
Value: 30.68 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 25.92 	
Date: Jan 20
Value: 25.13 	
Date: Jan 15
Value: 23.4 	
Date: Jan 10
Value: 7.29 	
Date: Jan 05
Value: 4.67 	
Date: Oct 31
Value: 460.99 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 457.85 	
Date: Oct 15
Value: 456.58 	
Date: Oct 10
Value: 455.08 	
Date: Oct 05
Value: 453.11 	
Date: Sep 30
Value: 447.8 	
Date: Sep 25
Value: 444.51 	
Date: Sep 20
Value: 441.86 	
Date: Sep 15
Value: 433.38 	
Date: Sep 10
Value: 426.32 	
Date: Sep 05
Value: 417.38 	
Date: Aug 31
Value: 414.74 	
Date: Aug 25
Value: 410.47 	
Date: Aug 20
Value: 400.14 	
Date: Aug 15
Value: 377.26 	
Date: Aug 10
Value: 375.59 	
Date: Aug 05
Value: 374 	
Date: Jul 31
Value: 372.06 	
Date: Jul 25
Value: 370.41 	
Date: Jul 20
Value: 366.18 	
Date: Jul 15
Value: 363.7 	
Date: Jul 10
Value: 361.9 	
Date: Jul 05
Value: 360.04 	
Date: Jun 30
Value: 349.78 	
Date: Jun 25
Value: 330.61 	
Date: Jun 20
Value: 310.15 	
Date: Jun 15
Value: 307.1 	
Date: Jun 10
Value: 294.77 	
Date: Jun 05
Value: 288.93 	
Date: May 31
Value: 277.49 	
Date: May 25
Value: 268.46 	
Date: May 20
Value: 264.02 	
Date: May 15
Value: 241.32 	
Date: May 10
Value: 234.84 	
Date: May 05
Value: 227.83 	
Date: Apr 30
Value: 209.27 	
Date: Apr 25
Value: 205.81 	
Date: Apr 20
Value: 176.81 	
Date: Apr 15
Value: 158.66 	
Date: Apr 10
Value: 156.22 	
Date: Apr 05
Value: 153.76 	
Date: Mar 31
Value: 151.27 	
Date: Mar 25
Value: 142.25 	
Date: Mar 20
Value: 138.58 	
Date: Mar 15
Value: 135.81 	
Date: Mar 10
Value: 119.07 	
Date: Mar 05
Value: 105.81 	
Date: Feb 28
Value: 74.27 	
Date: Feb 25
Value: 68.83 	
Date: Feb 20
Value: 62.77 	
Date: Feb 15
Value: 62.1 	
Date: Feb 10
Value: 44.78 	
Date: Feb 05
Value: 40.38 	
Date: Jan 31
Value: 39.37 	
Date: Jan 25
Value: 38.64 	
Date: Jan 20
Value: 37.69 	
Date: Jan 15
Value: 33.58 	
Date: Jan 10
Value: 31.74 	
Date: Jan 05
Value: 5.35 	
Date: Oct 31
Value: 517.88 	
Date: Oct 25
Value: 507.52 	
Date: Oct 20
Value: 498.24 	
Date: Oct 15
Value: 490.26 	
Date: Oct 10
Value: 478.98 	
Date: Oct 05
Value: 469.45 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 456.97 	
Date: Sep 20
Value: 451.37 	
Date: Sep 15
Value: 446.28 	
Date: Sep 10
Value: 440.91 	
Date: Sep 05
Value: 435.11 	
Date: Aug 31
Value: 429.82 	
Date: Aug 25
Value: 423.83 	
Date: Aug 20
Value: 416.83 	
Date: Aug 15
Value: 411.79 	
Date: Aug 10
Value: 405.68 	
Date: Aug 05
Value: 398.26 	
Date: Jul 31
Value: 392.47 	
Date: Jul 25
Value: 385.43 	
Date: Jul 20
Value: 381.35 	
Date: Jul 15
Value: 377.66 	
Date: Jul 10
Value: 372.66 	
Date: Jul 05
Value: 366.85 	
Date: Jun 30
Value: 359.96 	
Date: Jun 25
Value: 351.81 	
Date: Jun 20
Value: 341.16 	
Date: Jun 15
Value: 326.89 	
Date: Jun 10
Value: 313.5 	
Date: Jun 05
Value: 301.42 	
Date: May 31
Value: 289.05 	
Date: May 25
Value: 273.1 	
Date: May 20
Value: 258.72 	
Date: May 15
Value: 247.49 	
Date: May 10
Value: 235.48 	
Date: May 05
Value: 222.96 	
Date: Apr 30
Value: 210.54 	
Date: Apr 25
Value: 201.66 	
Date: Apr 20
Value: 191.1 	
Date: Apr 15
Value: 177.85 	
Date: Apr 10
Value: 165.75 	
Date: Apr 05
Value: 154.99 	
Date: Mar 31
Value: 143.91 	
Date: Mar 25
Value: 129.39 	
Date: Mar 20
Value: 118.64 	
Date: Mar 15
Value: 109.03 	
Date: Mar 10
Value: 100.5 	
Date: Mar 05
Value: 90.14 	
Date: Feb 28
Value: 80.56 	
Date: Feb 25
Value: 76.93 	
Date: Feb 20
Value: 68.4 	
Date: Feb 15
Value: 62.86 	
Date: Feb 10
Value: 54.73 	
Date: Feb 05
Value: 48.39 	
Date: Jan 31
Value: 42.08 	
Date: Jan 25
Value: 32.99 	
Date: Jan 20
Value: 25.51 	
Date: Jan 15
Value: 20.77 	
Date: Jan 10
Value: 14.86 	
Date: Jan 05
Value: 8.06 	
Date: Apr 20
Value: 122.62 	
Date: Apr 15
Value: 119.98 	
Date: Apr 10
Value: 116.52 	
Date: Apr 05
Value: 112.81 	
Date: Mar 31
Value: 102.37 	
Date: Mar 25
Value: 59.5 	
Date: Mar 20
Value: 46.2 	
Date: Mar 15
Value: 43.44 	
Date: Mar 10
Value: 39.12 	
Date: Mar 05
Value: 37.6 	
Date: Feb 28
Value: 34.55 	
Date: Feb 25
Value: 33.99 	
Date: Feb 20
Value: 33.08 	
Date: Feb 15
Value: 31.96 	
Date: Feb 10
Value: 31.28 	
Date: Feb 05
Value: 30.68 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 25.92 	
Date: Jan 20
Value: 25.13 	
Date: Jan 15
Value: 23.4 	
Date: Jan 10
Value: 7.29 	
Date: Jan 05
Value: 4.67 	
Date: Oct 31
Value: 460.99 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 457.85 	
Date: Oct 15
Value: 456.58 	
Date: Oct 10
Value: 455.08 	
Date: Oct 05
Value: 453.11 	
Date: Sep 30
Value: 447.8 	
Date: Sep 25
Value: 444.51 	
Date: Sep 20
Value: 441.86 	
Date: Sep 15
Value: 433.38 	
Date: Sep 10
Value: 426.32 	
Date: Sep 05
Value: 417.38 	
Date: Aug 31
Value: 414.74 	
Date: Aug 25
Value: 410.47 	
Date: Aug 20
Value: 400.14 	
Date: Aug 15
Value: 377.26 	
Date: Aug 10
Value: 375.59 	
Date: Aug 05
Value: 374 	
Date: Jul 31
Value: 372.06 	
Date: Jul 25
Value: 370.41 	
Date: Jul 20
Value: 366.18 	
Date: Jul 15
Value: 363.7 	
Date: Jul 10
Value: 361.9 	
Date: Jul 05
Value: 360.04 	
Date: Jun 30
Value: 349.78 	
Date: Jun 25
Value: 330.61 	
Date: Jun 20
Value: 310.15 	
Date: Jun 15
Value: 307.1 	
Date: Jun 10
Value: 294.77 	
Date: Jun 05
Value: 288.93 	
Date: May 31
Value: 277.49 	
Date: May 25
Value: 268.46 	
Date: May 20
Value: 264.02 	
Date: May 15
Value: 241.32 	
Date: May 10
Value: 234.84 	
Date: May 05
Value: 227.83 	
Date: Apr 30
Value: 209.27 	
Date: Apr 25
Value: 205.81 	
Date: Apr 20
Value: 176.81 	
Date: Apr 15
Value: 158.66 	
Date: Apr 10
Value: 156.22 	
Date: Apr 05
Value: 153.76 	
Date: Mar 31
Value: 151.27 	
Date: Mar 25
Value: 142.25 	
Date: Mar 20
Value: 138.58 	
Date: Mar 15
Value: 135.81 	
Date: Mar 10
Value: 119.07 	
Date: Mar 05
Value: 105.81 	
Date: Feb 28
Value: 74.27 	
Date: Feb 25
Value: 68.83 	
Date: Feb 20
Value: 62.77 	
Date: Feb 15
Value: 62.1 	
Date: Feb 10
Value: 44.78 	
Date: Feb 05
Value: 40.38 	
Date: Jan 31
Value: 39.37 	
Date: Jan 25
Value: 38.64 	
Date: Jan 20
Value: 37.69 	
Date: Jan 15
Value: 33.58 	
Date: Jan 10
Value: 31.74 	
Date: Jan 05
Value: 5.35 	
Date: Oct 31
Value: 517.88 	
Date: Oct 25
Value: 507.52 	
Date: Oct 20
Value: 498.24 	
Date: Oct 15
Value: 490.26 	
Date: Oct 10
Value: 478.98 	
Date: Oct 05
Value: 469.45 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 456.97 	
Date: Sep 20
Value: 451.37 	
Date: Sep 15
Value: 446.28 	
Date: Sep 10
Value: 440.91 	
Date: Sep 05
Value: 435.11 	
Date: Aug 31
Value: 429.82 	
Date: Aug 25
Value: 423.83 	
Date: Aug 20
Value: 416.83 	
Date: Aug 15
Value: 411.79 	
Date: Aug 10
Value: 405.68 	
Date: Aug 05
Value: 398.26 	
Date: Jul 31
Value: 392.47 	
Date: Jul 25
Value: 385.43 	
Date: Jul 20
Value: 381.35 	
Date: Jul 15
Value: 377.66 	
Date: Jul 10
Value: 372.66 	
Date: Jul 05
Value: 366.85 	
Date: Jun 30
Value: 359.96 	
Date: Jun 25
Value: 351.81 	
Date: Jun 20
Value: 341.16 	
Date: Jun 15
Value: 326.89 	
Date: Jun 10
Value: 313.5 	
Date: Jun 05
Value: 301.42 	
Date: May 31
Value: 289.05 	
Date: May 25
Value: 273.1 	
Date: May 20
Value: 258.72 	
Date: May 15
Value: 247.49 	
Date: May 10
Value: 235.48 	
Date: May 05
Value: 222.96 	
Date: Apr 30
Value: 210.54 	
Date: Apr 25
Value: 201.66 	
Date: Apr 20
Value: 191.1 	
Date: Apr 15
Value: 177.85 	
Date: Apr 10
Value: 165.75 	
Date: Apr 05
Value: 154.99 	
Date: Mar 31
Value: 143.91 	
Date: Mar 25
Value: 129.39 	
Date: Mar 20
Value: 118.64 	
Date: Mar 15
Value: 109.03 	
Date: Mar 10
Value: 100.5 	
Date: Mar 05
Value: 90.14 	
Date: Feb 28
Value: 80.56 	
Date: Feb 25
Value: 76.93 	
Date: Feb 20
Value: 68.4 	
Date: Feb 15
Value: 62.86 	
Date: Feb 10
Value: 54.73 	
Date: Feb 05
Value: 48.39 	
Date: Jan 31
Value: 42.08 	
Date: Jan 25
Value: 32.99 	
Date: Jan 20
Value: 25.51 	
Date: Jan 15
Value: 20.77 	
Date: Jan 10
Value: 14.86 	
Date: Jan 05
Value: 8.06

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1
	
Date: Apr 20
Value: 118.95 	
Date: Apr 15
Value: 114.19 	
Date: Apr 10
Value: 108.69 	
Date: Apr 05
Value: 104.36 	
Date: Mar 31
Value: 91.02 	
Date: Mar 25
Value: 55.87 	
Date: Mar 20
Value: 42.64 	
Date: Mar 15
Value: 38.7 	
Date: Mar 10
Value: 32.37 	
Date: Mar 05
Value: 30.47 	
Date: Feb 28
Value: 25.33 	
Date: Feb 25
Value: 24.65 	
Date: Feb 20
Value: 23.55 	
Date: Feb 15
Value: 21.8 	
Date: Feb 10
Value: 20.74 	
Date: Feb 05
Value: 19.93 	
Date: Jan 31
Value: 18.37 	
Date: Jan 25
Value: 16.06 	
Date: Jan 20
Value: 15.22 	
Date: Jan 15
Value: 14.01 	
Date: Jan 10
Value: 5.87 	
Date: Jan 05
Value: 3.51 	
Date: Oct 31
Value: 544.24 	
Date: Oct 25
Value: 542.42 	
Date: Oct 20
Value: 540.96 	
Date: Oct 15
Value: 539.54 	
Date: Oct 10
Value: 535.74 	
Date: Oct 05
Value: 531.3 	
Date: Sep 30
Value: 508.57 	
Date: Sep 25
Value: 502.53 	
Date: Sep 20
Value: 498.72 	
Date: Sep 15
Value: 486.8 	
Date: Sep 10
Value: 474.87 	
Date: Sep 05
Value: 463.25 	
Date: Aug 31
Value: 460 	
Date: Aug 25
Value: 456.81 	
Date: Aug 20
Value: 452.94 	
Date: Aug 15
Value: 421.38 	
Date: Aug 10
Value: 418.71 	
Date: Aug 05
Value: 416.87 	
Date: Jul 31
Value: 413.74 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 407.83 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.98 	
Date: Jun 30
Value: 394.04 	
Date: Jun 25
Value: 355.25 	
Date: Jun 20
Value: 329.33 	
Date: Jun 15
Value: 326.72 	
Date: Jun 10
Value: 317.84 	
Date: Jun 05
Value: 314.93 	
Date: May 31
Value: 312.6 	
Date: May 25
Value: 305.55 	
Date: May 20
Value: 287.94 	
Date: May 15
Value: 261.97 	
Date: May 10
Value: 253.03 	
Date: May 05
Value: 231.32 	
Date: Apr 30
Value: 210.89 	
Date: Apr 25
Value: 205.63 	
Date: Apr 20
Value: 167.94 	
Date: Apr 15
Value: 146.64 	
Date: Apr 10
Value: 143.95 	
Date: Apr 05
Value: 141.31 	
Date: Mar 31
Value: 137.04 	
Date: Mar 25
Value: 124.82 	
Date: Mar 20
Value: 116.8 	
Date: Mar 15
Value: 112.33 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 81 	
Date: Feb 28
Value: 67.37 	
Date: Feb 25
Value: 62.28 	
Date: Feb 20
Value: 57.16 	
Date: Feb 15
Value: 56.34 	
Date: Feb 10
Value: 44.3 	
Date: Feb 05
Value: 37.79 	
Date: Jan 31
Value: 36.47 	
Date: Jan 25
Value: 35.57 	
Date: Jan 20
Value: 34.35 	
Date: Jan 15
Value: 18.2 	
Date: Jan 10
Value: 16.03 	
Date: Jan 05
Value: 8.87 	
Date: Oct 31
Value: 556.91 	
Date: Oct 25
Value: 548.1 	
Date: Oct 20
Value: 538.2 	
Date: Oct 15
Value: 530.78 	
Date: Oct 10
Value: 519.1 	
Date: Oct 05
Value: 508.83 	
Date: Sep 30
Value: 500.77 	
Date: Sep 25
Value: 494.04 	
Date: Sep 20
Value: 488.59 	
Date: Sep 15
Value: 483.37 	
Date: Sep 10
Value: 477.88 	
Date: Sep 05
Value: 472.86 	
Date: Aug 31
Value: 466.18 	
Date: Aug 25
Value: 455.23 	
Date: Aug 20
Value: 447.34 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 430.87 	
Date: Aug 05
Value: 419.04 	
Date: Jul 31
Value: 410.29 	
Date: Jul 25
Value: 398.75 	
Date: Jul 20
Value: 392.17 	
Date: Jul 15
Value: 386.32 	
Date: Jul 10
Value: 378.59 	
Date: Jul 05
Value: 370.56 	
Date: Jun 30
Value: 362.24 	
Date: Jun 25
Value: 352.92 	
Date: Jun 20
Value: 342.41 	
Date: Jun 15
Value: 329.24 	
Date: Jun 10
Value: 316.21 	
Date: Jun 05
Value: 303.96 	
Date: May 31
Value: 291.07 	
Date: May 25
Value: 278.15 	
Date: May 20
Value: 265.38 	
Date: May 15
Value: 254.93 	
Date: May 10
Value: 242.17 	
Date: May 05
Value: 229.89 	
Date: Apr 30
Value: 218.22 	
Date: Apr 25
Value: 208.66 	
Date: Apr 20
Value: 195.59 	
Date: Apr 15
Value: 180.95 	
Date: Apr 10
Value: 167.46 	
Date: Apr 05
Value: 155.19 	
Date: Mar 31
Value: 142.96 	
Date: Mar 25
Value: 128.11 	
Date: Mar 20
Value: 118.46 	
Date: Mar 15
Value: 108.58 	
Date: Mar 10
Value: 100.34 	
Date: Mar 05
Value: 90.31 	
Date: Feb 28
Value: 80.66 	
Date: Feb 25
Value: 76.45 	
Date: Feb 20
Value: 68.58 	
Date: Feb 15
Value: 62.84 	
Date: Feb 10
Value: 55.04 	
Date: Feb 05
Value: 47.99 	
Date: Jan 31
Value: 41.8 	
Date: Jan 25
Value: 32.25 	
Date: Jan 20
Value: 24.36 	
Date: Jan 15
Value: 19.04 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 7.1 	
Date: Apr 20
Value: 118.95 	
Date: Apr 15
Value: 114.19 	
Date: Apr 10
Value: 108.69 	
Date: Apr 05
Value: 104.36 	
Date: Mar 31
Value: 91.02 	
Date: Mar 25
Value: 55.87 	
Date: Mar 20
Value: 42.64 	
Date: Mar 15
Value: 38.7 	
Date: Mar 10
Value: 32.37 	
Date: Mar 05
Value: 30.47 	
Date: Feb 28
Value: 25.33 	
Date: Feb 25
Value: 24.65 	
Date: Feb 20
Value: 23.55 	
Date: Feb 15
Value: 21.8 	
Date: Feb 10
Value: 20.74 	
Date: Feb 05
Value: 19.93 	
Date: Jan 31
Value: 18.37 	
Date: Jan 25
Value: 16.06 	
Date: Jan 20
Value: 15.22 	
Date: Jan 15
Value: 14.01 	
Date: Jan 10
Value: 5.87 	
Date: Jan 05
Value: 3.51 	
Date: Oct 31
Value: 544.24 	
Date: Oct 25
Value: 542.42 	
Date: Oct 20
Value: 540.96 	
Date: Oct 15
Value: 539.54 	
Date: Oct 10
Value: 535.74 	
Date: Oct 05
Value: 531.3 	
Date: Sep 30
Value: 508.57 	
Date: Sep 25
Value: 502.53 	
Date: Sep 20
Value: 498.72 	
Date: Sep 15
Value: 486.8 	
Date: Sep 10
Value: 474.87 	
Date: Sep 05
Value: 463.25 	
Date: Aug 31
Value: 460 	
Date: Aug 25
Value: 456.81 	
Date: Aug 20
Value: 452.94 	
Date: Aug 15
Value: 421.38 	
Date: Aug 10
Value: 418.71 	
Date: Aug 05
Value: 416.87 	
Date: Jul 31
Value: 413.74 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 407.83 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.98 	
Date: Jun 30
Value: 394.04 	
Date: Jun 25
Value: 355.25 	
Date: Jun 20
Value: 329.33 	
Date: Jun 15
Value: 326.72 	
Date: Jun 10
Value: 317.84 	
Date: Jun 05
Value: 314.93 	
Date: May 31
Value: 312.6 	
Date: May 25
Value: 305.55 	
Date: May 20
Value: 287.94 	
Date: May 15
Value: 261.97 	
Date: May 10
Value: 253.03 	
Date: May 05
Value: 231.32 	
Date: Apr 30
Value: 210.89 	
Date: Apr 25
Value: 205.63 	
Date: Apr 20
Value: 167.94 	
Date: Apr 15
Value: 146.64 	
Date: Apr 10
Value: 143.95 	
Date: Apr 05
Value: 141.31 	
Date: Mar 31
Value: 137.04 	
Date: Mar 25
Value: 124.82 	
Date: Mar 20
Value: 116.8 	
Date: Mar 15
Value: 112.33 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 81 	
Date: Feb 28
Value: 67.37 	
Date: Feb 25
Value: 62.28 	
Date: Feb 20
Value: 57.16 	
Date: Feb 15
Value: 56.34 	
Date: Feb 10
Value: 44.3 	
Date: Feb 05
Value: 37.79 	
Date: Jan 31
Value: 36.47 	
Date: Jan 25
Value: 35.57 	
Date: Jan 20
Value: 34.35 	
Date: Jan 15
Value: 18.2 	
Date: Jan 10
Value: 16.03 	
Date: Jan 05
Value: 8.87 	
Date: Oct 31
Value: 556.91 	
Date: Oct 25
Value: 548.1 	
Date: Oct 20
Value: 538.2 	
Date: Oct 15
Value: 530.78 	
Date: Oct 10
Value: 519.1 	
Date: Oct 05
Value: 508.83 	
Date: Sep 30
Value: 500.77 	
Date: Sep 25
Value: 494.04 	
Date: Sep 20
Value: 488.59 	
Date: Sep 15
Value: 483.37 	
Date: Sep 10
Value: 477.88 	
Date: Sep 05
Value: 472.86 	
Date: Aug 31
Value: 466.18 	
Date: Aug 25
Value: 455.23 	
Date: Aug 20
Value: 447.34 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 430.87 	
Date: Aug 05
Value: 419.04 	
Date: Jul 31
Value: 410.29 	
Date: Jul 25
Value: 398.75 	
Date: Jul 20
Value: 392.17 	
Date: Jul 15
Value: 386.32 	
Date: Jul 10
Value: 378.59 	
Date: Jul 05
Value: 370.56 	
Date: Jun 30
Value: 362.24 	
Date: Jun 25
Value: 352.92 	
Date: Jun 20
Value: 342.41 	
Date: Jun 15
Value: 329.24 	
Date: Jun 10
Value: 316.21 	
Date: Jun 05
Value: 303.96 	
Date: May 31
Value: 291.07 	
Date: May 25
Value: 278.15 	
Date: May 20
Value: 265.38 	
Date: May 15
Value: 254.93 	
Date: May 10
Value: 242.17 	
Date: May 05
Value: 229.89 	
Date: Apr 30
Value: 218.22 	
Date: Apr 25
Value: 208.66 	
Date: Apr 20
Value: 195.59 	
Date: Apr 15
Value: 180.95 	
Date: Apr 10
Value: 167.46 	
Date: Apr 05
Value: 155.19 	
Date: Mar 31
Value: 142.96 	
Date: Mar 25
Value: 128.11 	
Date: Mar 20
Value: 118.46 	
Date: Mar 15
Value: 108.58 	
Date: Mar 10
Value: 100.34 	
Date: Mar 05
Value: 90.31 	
Date: Feb 28
Value: 80.66 	
Date: Feb 25
Value: 76.45 	
Date: Feb 20
Value: 68.58 	
Date: Feb 15
Value: 62.84 	
Date: Feb 10
Value: 55.04 	
Date: Feb 05
Value: 47.99 	
Date: Jan 31
Value: 41.8 	
Date: Jan 25
Value: 32.25 	
Date: Jan 20
Value: 24.36 	
Date: Jan 15
Value: 19.04 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 7.1

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89
	
Date: Apr 20
Value: 198.41 	
Date: Apr 15
Value: 190.08 	
Date: Apr 10
Value: 181.38 	
Date: Apr 05
Value: 167.03 	
Date: Mar 31
Value: 158.66 	
Date: Mar 25
Value: 116.33 	
Date: Mar 20
Value: 80.95 	
Date: Mar 15
Value: 72.88 	
Date: Mar 10
Value: 63.38 	
Date: Mar 05
Value: 60.91 	
Date: Feb 28
Value: 56.22 	
Date: Feb 25
Value: 53.63 	
Date: Feb 20
Value: 52.03 	
Date: Feb 15
Value: 49.74 	
Date: Feb 10
Value: 47.96 	
Date: Feb 05
Value: 46.62 	
Date: Jan 31
Value: 44.99 	
Date: Jan 25
Value: 37.69 	
Date: Jan 20
Value: 36.43 	
Date: Jan 15
Value: 34.66 	
Date: Jan 10
Value: 8.99 	
Date: Jan 05
Value: 4.4 	
Date: Oct 31
Value: 684.98 	
Date: Oct 25
Value: 681.86 	
Date: Oct 20
Value: 679.59 	
Date: Oct 15
Value: 677.09 	
Date: Oct 10
Value: 674.83 	
Date: Oct 05
Value: 667.51 	
Date: Sep 30
Value: 624.68 	
Date: Sep 25
Value: 616.54 	
Date: Sep 20
Value: 611.89 	
Date: Sep 15
Value: 597.42 	
Date: Sep 10
Value: 579.47 	
Date: Sep 05
Value: 549.06 	
Date: Aug 31
Value: 543.28 	
Date: Aug 25
Value: 528.62 	
Date: Aug 20
Value: 521.47 	
Date: Aug 15
Value: 506.87 	
Date: Aug 10
Value: 504.85 	
Date: Aug 05
Value: 502.8 	
Date: Jul 31
Value: 500.49 	
Date: Jul 25
Value: 497.57 	
Date: Jul 20
Value: 493.11 	
Date: Jul 15
Value: 483.29 	
Date: Jul 10
Value: 476.45 	
Date: Jul 05
Value: 473.56 	
Date: Jun 30
Value: 460.71 	
Date: Jun 25
Value: 449.92 	
Date: Jun 20
Value: 435.4 	
Date: Jun 15
Value: 431.46 	
Date: Jun 10
Value: 425.83 	
Date: Jun 05
Value: 421.56 	
Date: May 31
Value: 415.07 	
Date: May 25
Value: 403.55 	
Date: May 20
Value: 392.12 	
Date: May 15
Value: 363.99 	
Date: May 10
Value: 355.79 	
Date: May 05
Value: 345.68 	
Date: Apr 30
Value: 324.36 	
Date: Apr 25
Value: 318.72 	
Date: Apr 20
Value: 272.7 	
Date: Apr 15
Value: 240.92 	
Date: Apr 10
Value: 236.77 	
Date: Apr 05
Value: 232.99 	
Date: Mar 31
Value: 229.48 	
Date: Mar 25
Value: 206.42 	
Date: Mar 20
Value: 201.25 	
Date: Mar 15
Value: 192.37 	
Date: Mar 10
Value: 175.96 	
Date: Mar 05
Value: 163.18 	
Date: Feb 28
Value: 101.67 	
Date: Feb 25
Value: 93.52 	
Date: Feb 20
Value: 86.09 	
Date: Feb 15
Value: 84.74 	
Date: Feb 10
Value: 67.14 	
Date: Feb 05
Value: 63.49 	
Date: Jan 31
Value: 61.16 	
Date: Jan 25
Value: 60.41 	
Date: Jan 20
Value: 59.07 	
Date: Jan 15
Value: 34.59 	
Date: Jan 10
Value: 33.46 	
Date: Jan 05
Value: 10.82 	
Date: Oct 31
Value: 710.87 	
Date: Oct 25
Value: 694.08 	
Date: Oct 20
Value: 675.92 	
Date: Oct 15
Value: 662.21 	
Date: Oct 10
Value: 643.51 	
Date: Oct 05
Value: 626.66 	
Date: Sep 30
Value: 614.05 	
Date: Sep 25
Value: 602.14 	
Date: Sep 20
Value: 589.78 	
Date: Sep 15
Value: 579.27 	
Date: Sep 10
Value: 567.89 	
Date: Sep 05
Value: 555.99 	
Date: Aug 31
Value: 546.32 	
Date: Aug 25
Value: 536.28 	
Date: Aug 20
Value: 529.86 	
Date: Aug 15
Value: 524.16 	
Date: Aug 10
Value: 518.8 	
Date: Aug 05
Value: 511.2 	
Date: Jul 31
Value: 505.76 	
Date: Jul 25
Value: 496.71 	
Date: Jul 20
Value: 491.01 	
Date: Jul 15
Value: 485.87 	
Date: Jul 10
Value: 478.88 	
Date: Jul 05
Value: 472.51 	
Date: Jun 30
Value: 465.46 	
Date: Jun 25
Value: 458.18 	
Date: Jun 20
Value: 450.64 	
Date: Jun 15
Value: 440.43 	
Date: Jun 10
Value: 432.57 	
Date: Jun 05
Value: 422.92 	
Date: May 31
Value: 412.02 	
Date: May 25
Value: 397.72 	
Date: May 20
Value: 383.58 	
Date: May 15
Value: 371.17 	
Date: May 10
Value: 356.63 	
Date: May 05
Value: 342.73 	
Date: Apr 30
Value: 327.73 	
Date: Apr 25
Value: 314.83 	
Date: Apr 20
Value: 301.14 	
Date: Apr 15
Value: 284.86 	
Date: Apr 10
Value: 268.49 	
Date: Apr 05
Value: 255.74 	
Date: Mar 31
Value: 242.76 	
Date: Mar 25
Value: 224.14 	
Date: Mar 20
Value: 210.67 	
Date: Mar 15
Value: 197.08 	
Date: Mar 10
Value: 186.12 	
Date: Mar 05
Value: 172.07 	
Date: Feb 28
Value: 155.89 	
Date: Feb 25
Value: 148.9 	
Date: Feb 20
Value: 134.23 	
Date: Feb 15
Value: 123.23 	
Date: Feb 10
Value: 105.84 	
Date: Feb 05
Value: 91.46 	
Date: Jan 31
Value: 78.38 	
Date: Jan 25
Value: 62.26 	
Date: Jan 20
Value: 48.74 	
Date: Jan 15
Value: 38.73 	
Date: Jan 10
Value: 28.22 	
Date: Jan 05
Value: 13.89 	
Date: Apr 20
Value: 198.41 	
Date: Apr 15
Value: 190.08 	
Date: Apr 10
Value: 181.38 	
Date: Apr 05
Value: 167.03 	
Date: Mar 31
Value: 158.66 	
Date: Mar 25
Value: 116.33 	
Date: Mar 20
Value: 80.95 	
Date: Mar 15
Value: 72.88 	
Date: Mar 10
Value: 63.38 	
Date: Mar 05
Value: 60.91 	
Date: Feb 28
Value: 56.22 	
Date: Feb 25
Value: 53.63 	
Date: Feb 20
Value: 52.03 	
Date: Feb 15
Value: 49.74 	
Date: Feb 10
Value: 47.96 	
Date: Feb 05
Value: 46.62 	
Date: Jan 31
Value: 44.99 	
Date: Jan 25
Value: 37.69 	
Date: Jan 20
Value: 36.43 	
Date: Jan 15
Value: 34.66 	
Date: Jan 10
Value: 8.99 	
Date: Jan 05
Value: 4.4 	
Date: Oct 31
Value: 684.98 	
Date: Oct 25
Value: 681.86 	
Date: Oct 20
Value: 679.59 	
Date: Oct 15
Value: 677.09 	
Date: Oct 10
Value: 674.83 	
Date: Oct 05
Value: 667.51 	
Date: Sep 30
Value: 624.68 	
Date: Sep 25
Value: 616.54 	
Date: Sep 20
Value: 611.89 	
Date: Sep 15
Value: 597.42 	
Date: Sep 10
Value: 579.47 	
Date: Sep 05
Value: 549.06 	
Date: Aug 31
Value: 543.28 	
Date: Aug 25
Value: 528.62 	
Date: Aug 20
Value: 521.47 	
Date: Aug 15
Value: 506.87 	
Date: Aug 10
Value: 504.85 	
Date: Aug 05
Value: 502.8 	
Date: Jul 31
Value: 500.49 	
Date: Jul 25
Value: 497.57 	
Date: Jul 20
Value: 493.11 	
Date: Jul 15
Value: 483.29 	
Date: Jul 10
Value: 476.45 	
Date: Jul 05
Value: 473.56 	
Date: Jun 30
Value: 460.71 	
Date: Jun 25
Value: 449.92 	
Date: Jun 20
Value: 435.4 	
Date: Jun 15
Value: 431.46 	
Date: Jun 10
Value: 425.83 	
Date: Jun 05
Value: 421.56 	
Date: May 31
Value: 415.07 	
Date: May 25
Value: 403.55 	
Date: May 20
Value: 392.12 	
Date: May 15
Value: 363.99 	
Date: May 10
Value: 355.79 	
Date: May 05
Value: 345.68 	
Date: Apr 30
Value: 324.36 	
Date: Apr 25
Value: 318.72 	
Date: Apr 20
Value: 272.7 	
Date: Apr 15
Value: 240.92 	
Date: Apr 10
Value: 236.77 	
Date: Apr 05
Value: 232.99 	
Date: Mar 31
Value: 229.48 	
Date: Mar 25
Value: 206.42 	
Date: Mar 20
Value: 201.25 	
Date: Mar 15
Value: 192.37 	
Date: Mar 10
Value: 175.96 	
Date: Mar 05
Value: 163.18 	
Date: Feb 28
Value: 101.67 	
Date: Feb 25
Value: 93.52 	
Date: Feb 20
Value: 86.09 	
Date: Feb 15
Value: 84.74 	
Date: Feb 10
Value: 67.14 	
Date: Feb 05
Value: 63.49 	
Date: Jan 31
Value: 61.16 	
Date: Jan 25
Value: 60.41 	
Date: Jan 20
Value: 59.07 	
Date: Jan 15
Value: 34.59 	
Date: Jan 10
Value: 33.46 	
Date: Jan 05
Value: 10.82 	
Date: Oct 31
Value: 710.87 	
Date: Oct 25
Value: 694.08 	
Date: Oct 20
Value: 675.92 	
Date: Oct 15
Value: 662.21 	
Date: Oct 10
Value: 643.51 	
Date: Oct 05
Value: 626.66 	
Date: Sep 30
Value: 614.05 	
Date: Sep 25
Value: 602.14 	
Date: Sep 20
Value: 589.78 	
Date: Sep 15
Value: 579.27 	
Date: Sep 10
Value: 567.89 	
Date: Sep 05
Value: 555.99 	
Date: Aug 31
Value: 546.32 	
Date: Aug 25
Value: 536.28 	
Date: Aug 20
Value: 529.86 	
Date: Aug 15
Value: 524.16 	
Date: Aug 10
Value: 518.8 	
Date: Aug 05
Value: 511.2 	
Date: Jul 31
Value: 505.76 	
Date: Jul 25
Value: 496.71 	
Date: Jul 20
Value: 491.01 	
Date: Jul 15
Value: 485.87 	
Date: Jul 10
Value: 478.88 	
Date: Jul 05
Value: 472.51 	
Date: Jun 30
Value: 465.46 	
Date: Jun 25
Value: 458.18 	
Date: Jun 20
Value: 450.64 	
Date: Jun 15
Value: 440.43 	
Date: Jun 10
Value: 432.57 	
Date: Jun 05
Value: 422.92 	
Date: May 31
Value: 412.02 	
Date: May 25
Value: 397.72 	
Date: May 20
Value: 383.58 	
Date: May 15
Value: 371.17 	
Date: May 10
Value: 356.63 	
Date: May 05
Value: 342.73 	
Date: Apr 30
Value: 327.73 	
Date: Apr 25
Value: 314.83 	
Date: Apr 20
Value: 301.14 	
Date: Apr 15
Value: 284.86 	
Date: Apr 10
Value: 268.49 	
Date: Apr 05
Value: 255.74 	
Date: Mar 31
Value: 242.76 	
Date: Mar 25
Value: 224.14 	
Date: Mar 20
Value: 210.67 	
Date: Mar 15
Value: 197.08 	
Date: Mar 10
Value: 186.12 	
Date: Mar 05
Value: 172.07 	
Date: Feb 28
Value: 155.89 	
Date: Feb 25
Value: 148.9 	
Date: Feb 20
Value: 134.23 	
Date: Feb 15
Value: 123.23 	
Date: Feb 10
Value: 105.84 	
Date: Feb 05
Value: 91.46 	
Date: Jan 31
Value: 78.38 	
Date: Jan 25
Value: 62.26 	
Date: Jan 20
Value: 48.74 	
Date: Jan 15
Value: 38.73 	
Date: Jan 10
Value: 28.22 	
Date: Jan 05
Value: 13.89

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7
	
Date: Apr 20
Value: 119.23 	
Date: Apr 15
Value: 116.12 	
Date: Apr 10
Value: 112.58 	
Date: Apr 05
Value: 108.97 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 58.65 	
Date: Mar 20
Value: 44.14 	
Date: Mar 15
Value: 41.35 	
Date: Mar 10
Value: 35.05 	
Date: Mar 05
Value: 33.63 	
Date: Feb 28
Value: 30.7 	
Date: Feb 25
Value: 30.16 	
Date: Feb 20
Value: 29.26 	
Date: Feb 15
Value: 28.14 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 26.85 	
Date: Jan 31
Value: 26.18 	
Date: Jan 25
Value: 21.76 	
Date: Jan 20
Value: 21.06 	
Date: Jan 15
Value: 19.8 	
Date: Jan 10
Value: 6.3 	
Date: Jan 05
Value: 4.33 	
Date: Oct 31
Value: 447.64 	
Date: Oct 25
Value: 445.71 	
Date: Oct 20
Value: 444.31 	
Date: Oct 15
Value: 442.94 	
Date: Oct 10
Value: 441.65 	
Date: Oct 05
Value: 439.42 	
Date: Sep 30
Value: 433.77 	
Date: Sep 25
Value: 430.46 	
Date: Sep 20
Value: 427.87 	
Date: Sep 15
Value: 419.58 	
Date: Sep 10
Value: 412.43 	
Date: Sep 05
Value: 405.75 	
Date: Aug 31
Value: 403.21 	
Date: Aug 25
Value: 400.07 	
Date: Aug 20
Value: 390.12 	
Date: Aug 15
Value: 365.29 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.98 	
Date: Jul 31
Value: 360.01 	
Date: Jul 25
Value: 358.21 	
Date: Jul 20
Value: 354.41 	
Date: Jul 15
Value: 352.22 	
Date: Jul 10
Value: 350.37 	
Date: Jul 05
Value: 348.44 	
Date: Jun 30
Value: 338.52 	
Date: Jun 25
Value: 319.38 	
Date: Jun 20
Value: 295.47 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 281.08 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 265.76 	
Date: May 25
Value: 257.09 	
Date: May 20
Value: 251.8 	
Date: May 15
Value: 229.49 	
Date: May 10
Value: 223.77 	
Date: May 05
Value: 218.79 	
Date: Apr 30
Value: 200.87 	
Date: Apr 25
Value: 197.57 	
Date: Apr 20
Value: 169.18 	
Date: Apr 15
Value: 151.63 	
Date: Apr 10
Value: 149.38 	
Date: Apr 05
Value: 147.15 	
Date: Mar 31
Value: 145 	
Date: Mar 25
Value: 135.14 	
Date: Mar 20
Value: 131.96 	
Date: Mar 15
Value: 129.71 	
Date: Mar 10
Value: 111.9 	
Date: Mar 05
Value: 99.18 	
Date: Feb 28
Value: 71.28 	
Date: Feb 25
Value: 65.79 	
Date: Feb 20
Value: 60.71 	
Date: Feb 15
Value: 60.11 	
Date: Feb 10
Value: 41.7 	
Date: Feb 05
Value: 37.8 	
Date: Jan 31
Value: 36.53 	
Date: Jan 25
Value: 35.83 	
Date: Jan 20
Value: 34.85 	
Date: Jan 15
Value: 30.1 	
Date: Jan 10
Value: 28.16 	
Date: Jan 05
Value: 4.6 	
Date: Oct 31
Value: 522.02 	
Date: Oct 25
Value: 511.08 	
Date: Oct 20
Value: 501.6 	
Date: Oct 15
Value: 493.2 	
Date: Oct 10
Value: 481.49 	
Date: Oct 05
Value: 471.37 	
Date: Sep 30
Value: 464.83 	
Date: Sep 25
Value: 458.31 	
Date: Sep 20
Value: 452.22 	
Date: Sep 15
Value: 447.01 	
Date: Sep 10
Value: 441.6 	
Date: Sep 05
Value: 436.13 	
Date: Aug 31
Value: 430.8 	
Date: Aug 25
Value: 424.29 	
Date: Aug 20
Value: 416.87 	
Date: Aug 15
Value: 411.44 	
Date: Aug 10
Value: 405.2 	
Date: Aug 05
Value: 397.05 	
Date: Jul 31
Value: 390.62 	
Date: Jul 25
Value: 382.84 	
Date: Jul 20
Value: 378.55 	
Date: Jul 15
Value: 374.65 	
Date: Jul 10
Value: 369.92 	
Date: Jul 05
Value: 363.75 	
Date: Jun 30
Value: 356.52 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 337.56 	
Date: Jun 15
Value: 323.21 	
Date: Jun 10
Value: 308.84 	
Date: Jun 05
Value: 297.2 	
Date: May 31
Value: 284.51 	
Date: May 25
Value: 269.44 	
Date: May 20
Value: 255.55 	
Date: May 15
Value: 245.05 	
Date: May 10
Value: 233.39 	
Date: May 05
Value: 221.41 	
Date: Apr 30
Value: 209.54 	
Date: Apr 25
Value: 201.11 	
Date: Apr 20
Value: 190.37 	
Date: Apr 15
Value: 177.25 	
Date: Apr 10
Value: 165.19 	
Date: Apr 05
Value: 154.66 	
Date: Mar 31
Value: 143.71 	
Date: Mar 25
Value: 129.37 	
Date: Mar 20
Value: 118.77 	
Date: Mar 15
Value: 108.77 	
Date: Mar 10
Value: 100.41 	
Date: Mar 05
Value: 89.8 	
Date: Feb 28
Value: 80.35 	
Date: Feb 25
Value: 76.8 	
Date: Feb 20
Value: 68.17 	
Date: Feb 15
Value: 62.4 	
Date: Feb 10
Value: 53.63 	
Date: Feb 05
Value: 47.16 	
Date: Jan 31
Value: 40.83 	
Date: Jan 25
Value: 31.87 	
Date: Jan 20
Value: 24.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 14.04 	
Date: Jan 05
Value: 7.7 	
Date: Apr 20
Value: 119.23 	
Date: Apr 15
Value: 116.12 	
Date: Apr 10
Value: 112.58 	
Date: Apr 05
Value: 108.97 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 58.65 	
Date: Mar 20
Value: 44.14 	
Date: Mar 15
Value: 41.35 	
Date: Mar 10
Value: 35.05 	
Date: Mar 05
Value: 33.63 	
Date: Feb 28
Value: 30.7 	
Date: Feb 25
Value: 30.16 	
Date: Feb 20
Value: 29.26 	
Date: Feb 15
Value: 28.14 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 26.85 	
Date: Jan 31
Value: 26.18 	
Date: Jan 25
Value: 21.76 	
Date: Jan 20
Value: 21.06 	
Date: Jan 15
Value: 19.8 	
Date: Jan 10
Value: 6.3 	
Date: Jan 05
Value: 4.33 	
Date: Oct 31
Value: 447.64 	
Date: Oct 25
Value: 445.71 	
Date: Oct 20
Value: 444.31 	
Date: Oct 15
Value: 442.94 	
Date: Oct 10
Value: 441.65 	
Date: Oct 05
Value: 439.42 	
Date: Sep 30
Value: 433.77 	
Date: Sep 25
Value: 430.46 	
Date: Sep 20
Value: 427.87 	
Date: Sep 15
Value: 419.58 	
Date: Sep 10
Value: 412.43 	
Date: Sep 05
Value: 405.75 	
Date: Aug 31
Value: 403.21 	
Date: Aug 25
Value: 400.07 	
Date: Aug 20
Value: 390.12 	
Date: Aug 15
Value: 365.29 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.98 	
Date: Jul 31
Value: 360.01 	
Date: Jul 25
Value: 358.21 	
Date: Jul 20
Value: 354.41 	
Date: Jul 15
Value: 352.22 	
Date: Jul 10
Value: 350.37 	
Date: Jul 05
Value: 348.44 	
Date: Jun 30
Value: 338.52 	
Date: Jun 25
Value: 319.38 	
Date: Jun 20
Value: 295.47 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 281.08 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 265.76 	
Date: May 25
Value: 257.09 	
Date: May 20
Value: 251.8 	
Date: May 15
Value: 229.49 	
Date: May 10
Value: 223.77 	
Date: May 05
Value: 218.79 	
Date: Apr 30
Value: 200.87 	
Date: Apr 25
Value: 197.57 	
Date: Apr 20
Value: 169.18 	
Date: Apr 15
Value: 151.63 	
Date: Apr 10
Value: 149.38 	
Date: Apr 05
Value: 147.15 	
Date: Mar 31
Value: 145 	
Date: Mar 25
Value: 135.14 	
Date: Mar 20
Value: 131.96 	
Date: Mar 15
Value: 129.71 	
Date: Mar 10
Value: 111.9 	
Date: Mar 05
Value: 99.18 	
Date: Feb 28
Value: 71.28 	
Date: Feb 25
Value: 65.79 	
Date: Feb 20
Value: 60.71 	
Date: Feb 15
Value: 60.11 	
Date: Feb 10
Value: 41.7 	
Date: Feb 05
Value: 37.8 	
Date: Jan 31
Value: 36.53 	
Date: Jan 25
Value: 35.83 	
Date: Jan 20
Value: 34.85 	
Date: Jan 15
Value: 30.1 	
Date: Jan 10
Value: 28.16 	
Date: Jan 05
Value: 4.6 	
Date: Oct 31
Value: 522.02 	
Date: Oct 25
Value: 511.08 	
Date: Oct 20
Value: 501.6 	
Date: Oct 15
Value: 493.2 	
Date: Oct 10
Value: 481.49 	
Date: Oct 05
Value: 471.37 	
Date: Sep 30
Value: 464.83 	
Date: Sep 25
Value: 458.31 	
Date: Sep 20
Value: 452.22 	
Date: Sep 15
Value: 447.01 	
Date: Sep 10
Value: 441.6 	
Date: Sep 05
Value: 436.13 	
Date: Aug 31
Value: 430.8 	
Date: Aug 25
Value: 424.29 	
Date: Aug 20
Value: 416.87 	
Date: Aug 15
Value: 411.44 	
Date: Aug 10
Value: 405.2 	
Date: Aug 05
Value: 397.05 	
Date: Jul 31
Value: 390.62 	
Date: Jul 25
Value: 382.84 	
Date: Jul 20
Value: 378.55 	
Date: Jul 15
Value: 374.65 	
Date: Jul 10
Value: 369.92 	
Date: Jul 05
Value: 363.75 	
Date: Jun 30
Value: 356.52 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 337.56 	
Date: Jun 15
Value: 323.21 	
Date: Jun 10
Value: 308.84 	
Date: Jun 05
Value: 297.2 	
Date: May 31
Value: 284.51 	
Date: May 25
Value: 269.44 	
Date: May 20
Value: 255.55 	
Date: May 15
Value: 245.05 	
Date: May 10
Value: 233.39 	
Date: May 05
Value: 221.41 	
Date: Apr 30
Value: 209.54 	
Date: Apr 25
Value: 201.11 	
Date: Apr 20
Value: 190.37 	
Date: Apr 15
Value: 177.25 	
Date: Apr 10
Value: 165.19 	
Date: Apr 05
Value: 154.66 	
Date: Mar 31
Value: 143.71 	
Date: Mar 25
Value: 129.37 	
Date: Mar 20
Value: 118.77 	
Date: Mar 15
Value: 108.77 	
Date: Mar 10
Value: 100.41 	
Date: Mar 05
Value: 89.8 	
Date: Feb 28
Value: 80.35 	
Date: Feb 25
Value: 76.8 	
Date: Feb 20
Value: 68.17 	
Date: Feb 15
Value: 62.4 	
Date: Feb 10
Value: 53.63 	
Date: Feb 05
Value: 47.16 	
Date: Jan 31
Value: 40.83 	
Date: Jan 25
Value: 31.87 	
Date: Jan 20
Value: 24.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 14.04 	
Date: Jan 05
Value: 7.7

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81
	
Date: Apr 20
Value: 145.64 	
Date: Apr 15
Value: 141.06 	
Date: Apr 10
Value: 134.77 	
Date: Apr 05
Value: 130.24 	
Date: Mar 31
Value: 121.58 	
Date: Mar 25
Value: 79.6 	
Date: Mar 20
Value: 59.42 	
Date: Mar 15
Value: 54.41 	
Date: Mar 10
Value: 45.31 	
Date: Mar 05
Value: 42.81 	
Date: Feb 28
Value: 37.36 	
Date: Feb 25
Value: 36.33 	
Date: Feb 20
Value: 35.29 	
Date: Feb 15
Value: 33.69 	
Date: Feb 10
Value: 32.71 	
Date: Feb 05
Value: 31.83 	
Date: Jan 31
Value: 30.34 	
Date: Jan 25
Value: 24.54 	
Date: Jan 20
Value: 23.43 	
Date: Jan 15
Value: 20.9 	
Date: Jan 10
Value: 8.7 	
Date: Jan 05
Value: 4.73 	
Date: Oct 31
Value: 523.27 	
Date: Oct 25
Value: 521.56 	
Date: Oct 20
Value: 520.3 	
Date: Oct 15
Value: 519.08 	
Date: Oct 10
Value: 517.42 	
Date: Oct 05
Value: 512.04 	
Date: Sep 30
Value: 487.68 	
Date: Sep 25
Value: 482.13 	
Date: Sep 20
Value: 479.45 	
Date: Sep 15
Value: 470.5 	
Date: Sep 10
Value: 459.61 	
Date: Sep 05
Value: 449.22 	
Date: Aug 31
Value: 446.52 	
Date: Aug 25
Value: 438.49 	
Date: Aug 20
Value: 432.69 	
Date: Aug 15
Value: 415.14 	
Date: Aug 10
Value: 412.47 	
Date: Aug 05
Value: 410.07 	
Date: Jul 31
Value: 406.91 	
Date: Jul 25
Value: 404.2 	
Date: Jul 20
Value: 398.29 	
Date: Jul 15
Value: 393.03 	
Date: Jul 10
Value: 390.78 	
Date: Jul 05
Value: 388.59 	
Date: Jun 30
Value: 383.13 	
Date: Jun 25
Value: 361.14 	
Date: Jun 20
Value: 331.43 	
Date: Jun 15
Value: 328.95 	
Date: Jun 10
Value: 321.44 	
Date: Jun 05
Value: 317.37 	
Date: May 31
Value: 314.73 	
Date: May 25
Value: 306.25 	
Date: May 20
Value: 296.91 	
Date: May 15
Value: 270.68 	
Date: May 10
Value: 260.72 	
Date: May 05
Value: 244.98 	
Date: Apr 30
Value: 225.82 	
Date: Apr 25
Value: 220.78 	
Date: Apr 20
Value: 184.35 	
Date: Apr 15
Value: 162 	
Date: Apr 10
Value: 159.16 	
Date: Apr 05
Value: 156.36 	
Date: Mar 31
Value: 149.23 	
Date: Mar 25
Value: 135.5 	
Date: Mar 20
Value: 126.4 	
Date: Mar 15
Value: 121.79 	
Date: Mar 10
Value: 103.83 	
Date: Mar 05
Value: 92.78 	
Date: Feb 28
Value: 72.72 	
Date: Feb 25
Value: 67.25 	
Date: Feb 20
Value: 60.59 	
Date: Feb 15
Value: 59.63 	
Date: Feb 10
Value: 49.88 	
Date: Feb 05
Value: 44.28 	
Date: Jan 31
Value: 42.43 	
Date: Jan 25
Value: 41.36 	
Date: Jan 20
Value: 38.65 	
Date: Jan 15
Value: 25.57 	
Date: Jan 10
Value: 21.82 	
Date: Jan 05
Value: 8.47 	
Date: Oct 31
Value: 561.56 	
Date: Oct 25
Value: 551.74 	
Date: Oct 20
Value: 542.32 	
Date: Oct 15
Value: 534.8 	
Date: Oct 10
Value: 523.67 	
Date: Oct 05
Value: 514 	
Date: Sep 30
Value: 506.82 	
Date: Sep 25
Value: 501.11 	
Date: Sep 20
Value: 496.18 	
Date: Sep 15
Value: 491.74 	
Date: Sep 10
Value: 487 	
Date: Sep 05
Value: 482.29 	
Date: Aug 31
Value: 476.39 	
Date: Aug 25
Value: 465.13 	
Date: Aug 20
Value: 457.29 	
Date: Aug 15
Value: 450.22 	
Date: Aug 10
Value: 442.02 	
Date: Aug 05
Value: 429.61 	
Date: Jul 31
Value: 421.13 	
Date: Jul 25
Value: 412.17 	
Date: Jul 20
Value: 406.41 	
Date: Jul 15
Value: 401.76 	
Date: Jul 10
Value: 395.32 	
Date: Jul 05
Value: 389 	
Date: Jun 30
Value: 381.36 	
Date: Jun 25
Value: 374.26 	
Date: Jun 20
Value: 365.41 	
Date: Jun 15
Value: 353.06 	
Date: Jun 10
Value: 341.79 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 320.78 	
Date: May 25
Value: 307.61 	
Date: May 20
Value: 294.54 	
Date: May 15
Value: 283.44 	
Date: May 10
Value: 270.3 	
Date: May 05
Value: 257.94 	
Date: Apr 30
Value: 245.47 	
Date: Apr 25
Value: 235.38 	
Date: Apr 20
Value: 223.46 	
Date: Apr 15
Value: 209.73 	
Date: Apr 10
Value: 196.35 	
Date: Apr 05
Value: 184.04 	
Date: Mar 31
Value: 171.86 	
Date: Mar 25
Value: 156.63 	
Date: Mar 20
Value: 145.95 	
Date: Mar 15
Value: 135.02 	
Date: Mar 10
Value: 125.9 	
Date: Mar 05
Value: 114.29 	
Date: Feb 28
Value: 102.99 	
Date: Feb 25
Value: 98.41 	
Date: Feb 20
Value: 89.12 	
Date: Feb 15
Value: 82.56 	
Date: Feb 10
Value: 72.94 	
Date: Feb 05
Value: 64.39 	
Date: Jan 31
Value: 57.03 	
Date: Jan 25
Value: 44.28 	
Date: Jan 20
Value: 33.39 	
Date: Jan 15
Value: 25.69 	
Date: Jan 10
Value: 19.24 	
Date: Jan 05
Value: 9.81 	
Date: Apr 20
Value: 145.64 	
Date: Apr 15
Value: 141.06 	
Date: Apr 10
Value: 134.77 	
Date: Apr 05
Value: 130.24 	
Date: Mar 31
Value: 121.58 	
Date: Mar 25
Value: 79.6 	
Date: Mar 20
Value: 59.42 	
Date: Mar 15
Value: 54.41 	
Date: Mar 10
Value: 45.31 	
Date: Mar 05
Value: 42.81 	
Date: Feb 28
Value: 37.36 	
Date: Feb 25
Value: 36.33 	
Date: Feb 20
Value: 35.29 	
Date: Feb 15
Value: 33.69 	
Date: Feb 10
Value: 32.71 	
Date: Feb 05
Value: 31.83 	
Date: Jan 31
Value: 30.34 	
Date: Jan 25
Value: 24.54 	
Date: Jan 20
Value: 23.43 	
Date: Jan 15
Value: 20.9 	
Date: Jan 10
Value: 8.7 	
Date: Jan 05
Value: 4.73 	
Date: Oct 31
Value: 523.27 	
Date: Oct 25
Value: 521.56 	
Date: Oct 20
Value: 520.3 	
Date: Oct 15
Value: 519.08 	
Date: Oct 10
Value: 517.42 	
Date: Oct 05
Value: 512.04 	
Date: Sep 30
Value: 487.68 	
Date: Sep 25
Value: 482.13 	
Date: Sep 20
Value: 479.45 	
Date: Sep 15
Value: 470.5 	
Date: Sep 10
Value: 459.61 	
Date: Sep 05
Value: 449.22 	
Date: Aug 31
Value: 446.52 	
Date: Aug 25
Value: 438.49 	
Date: Aug 20
Value: 432.69 	
Date: Aug 15
Value: 415.14 	
Date: Aug 10
Value: 412.47 	
Date: Aug 05
Value: 410.07 	
Date: Jul 31
Value: 406.91 	
Date: Jul 25
Value: 404.2 	
Date: Jul 20
Value: 398.29 	
Date: Jul 15
Value: 393.03 	
Date: Jul 10
Value: 390.78 	
Date: Jul 05
Value: 388.59 	
Date: Jun 30
Value: 383.13 	
Date: Jun 25
Value: 361.14 	
Date: Jun 20
Value: 331.43 	
Date: Jun 15
Value: 328.95 	
Date: Jun 10
Value: 321.44 	
Date: Jun 05
Value: 317.37 	
Date: May 31
Value: 314.73 	
Date: May 25
Value: 306.25 	
Date: May 20
Value: 296.91 	
Date: May 15
Value: 270.68 	
Date: May 10
Value: 260.72 	
Date: May 05
Value: 244.98 	
Date: Apr 30
Value: 225.82 	
Date: Apr 25
Value: 220.78 	
Date: Apr 20
Value: 184.35 	
Date: Apr 15
Value: 162 	
Date: Apr 10
Value: 159.16 	
Date: Apr 05
Value: 156.36 	
Date: Mar 31
Value: 149.23 	
Date: Mar 25
Value: 135.5 	
Date: Mar 20
Value: 126.4 	
Date: Mar 15
Value: 121.79 	
Date: Mar 10
Value: 103.83 	
Date: Mar 05
Value: 92.78 	
Date: Feb 28
Value: 72.72 	
Date: Feb 25
Value: 67.25 	
Date: Feb 20
Value: 60.59 	
Date: Feb 15
Value: 59.63 	
Date: Feb 10
Value: 49.88 	
Date: Feb 05
Value: 44.28 	
Date: Jan 31
Value: 42.43 	
Date: Jan 25
Value: 41.36 	
Date: Jan 20
Value: 38.65 	
Date: Jan 15
Value: 25.57 	
Date: Jan 10
Value: 21.82 	
Date: Jan 05
Value: 8.47 	
Date: Oct 31
Value: 561.56 	
Date: Oct 25
Value: 551.74 	
Date: Oct 20
Value: 542.32 	
Date: Oct 15
Value: 534.8 	
Date: Oct 10
Value: 523.67 	
Date: Oct 05
Value: 514 	
Date: Sep 30
Value: 506.82 	
Date: Sep 25
Value: 501.11 	
Date: Sep 20
Value: 496.18 	
Date: Sep 15
Value: 491.74 	
Date: Sep 10
Value: 487 	
Date: Sep 05
Value: 482.29 	
Date: Aug 31
Value: 476.39 	
Date: Aug 25
Value: 465.13 	
Date: Aug 20
Value: 457.29 	
Date: Aug 15
Value: 450.22 	
Date: Aug 10
Value: 442.02 	
Date: Aug 05
Value: 429.61 	
Date: Jul 31
Value: 421.13 	
Date: Jul 25
Value: 412.17 	
Date: Jul 20
Value: 406.41 	
Date: Jul 15
Value: 401.76 	
Date: Jul 10
Value: 395.32 	
Date: Jul 05
Value: 389 	
Date: Jun 30
Value: 381.36 	
Date: Jun 25
Value: 374.26 	
Date: Jun 20
Value: 365.41 	
Date: Jun 15
Value: 353.06 	
Date: Jun 10
Value: 341.79 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 320.78 	
Date: May 25
Value: 307.61 	
Date: May 20
Value: 294.54 	
Date: May 15
Value: 283.44 	
Date: May 10
Value: 270.3 	
Date: May 05
Value: 257.94 	
Date: Apr 30
Value: 245.47 	
Date: Apr 25
Value: 235.38 	
Date: Apr 20
Value: 223.46 	
Date: Apr 15
Value: 209.73 	
Date: Apr 10
Value: 196.35 	
Date: Apr 05
Value: 184.04 	
Date: Mar 31
Value: 171.86 	
Date: Mar 25
Value: 156.63 	
Date: Mar 20
Value: 145.95 	
Date: Mar 15
Value: 135.02 	
Date: Mar 10
Value: 125.9 	
Date: Mar 05
Value: 114.29 	
Date: Feb 28
Value: 102.99 	
Date: Feb 25
Value: 98.41 	
Date: Feb 20
Value: 89.12 	
Date: Feb 15
Value: 82.56 	
Date: Feb 10
Value: 72.94 	
Date: Feb 05
Value: 64.39 	
Date: Jan 31
Value: 57.03 	
Date: Jan 25
Value: 44.28 	
Date: Jan 20
Value: 33.39 	
Date: Jan 15
Value: 25.69 	
Date: Jan 10
Value: 19.24 	
Date: Jan 05
Value: 9.81

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48
	
Date: Apr 20
Value: 109 	
Date: Apr 15
Value: 105.51 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 97.34 	
Date: Mar 31
Value: 88.32 	
Date: Mar 25
Value: 53.29 	
Date: Mar 20
Value: 39.67 	
Date: Mar 15
Value: 36.52 	
Date: Mar 10
Value: 27.3 	
Date: Mar 05
Value: 25.69 	
Date: Feb 28
Value: 21.7 	
Date: Feb 25
Value: 21.02 	
Date: Feb 20
Value: 20.15 	
Date: Feb 15
Value: 18.8 	
Date: Feb 10
Value: 17.9 	
Date: Feb 05
Value: 17.24 	
Date: Jan 31
Value: 16.68 	
Date: Jan 25
Value: 14.11 	
Date: Jan 20
Value: 13.6 	
Date: Jan 15
Value: 12.49 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 463.27 	
Date: Oct 25
Value: 461.46 	
Date: Oct 20
Value: 460.05 	
Date: Oct 15
Value: 458.64 	
Date: Oct 10
Value: 455.99 	
Date: Oct 05
Value: 453.33 	
Date: Sep 30
Value: 432.46 	
Date: Sep 25
Value: 428.43 	
Date: Sep 20
Value: 425.65 	
Date: Sep 15
Value: 413.08 	
Date: Sep 10
Value: 403.39 	
Date: Sep 05
Value: 393.47 	
Date: Aug 31
Value: 390.77 	
Date: Aug 25
Value: 385.12 	
Date: Aug 20
Value: 380.58 	
Date: Aug 15
Value: 351.29 	
Date: Aug 10
Value: 348.88 	
Date: Aug 05
Value: 347.09 	
Date: Jul 31
Value: 344.65 	
Date: Jul 25
Value: 342.6 	
Date: Jul 20
Value: 339.07 	
Date: Jul 15
Value: 335.65 	
Date: Jul 10
Value: 333.95 	
Date: Jul 05
Value: 332.2 	
Date: Jun 30
Value: 328.82 	
Date: Jun 25
Value: 304.58 	
Date: Jun 20
Value: 276.87 	
Date: Jun 15
Value: 274.47 	
Date: Jun 10
Value: 263.4 	
Date: Jun 05
Value: 259.31 	
Date: May 31
Value: 256 	
Date: May 25
Value: 249.12 	
Date: May 20
Value: 238.4 	
Date: May 15
Value: 217.56 	
Date: May 10
Value: 209.44 	
Date: May 05
Value: 196.85 	
Date: Apr 30
Value: 177.87 	
Date: Apr 25
Value: 173.22 	
Date: Apr 20
Value: 144.46 	
Date: Apr 15
Value: 126.08 	
Date: Apr 10
Value: 123.82 	
Date: Apr 05
Value: 121.46 	
Date: Mar 31
Value: 117.83 	
Date: Mar 25
Value: 106.75 	
Date: Mar 20
Value: 100.45 	
Date: Mar 15
Value: 97.27 	
Date: Mar 10
Value: 80.36 	
Date: Mar 05
Value: 69.92 	
Date: Feb 28
Value: 52.66 	
Date: Feb 25
Value: 47.75 	
Date: Feb 20
Value: 43.44 	
Date: Feb 15
Value: 42.71 	
Date: Feb 10
Value: 30.34 	
Date: Feb 05
Value: 24.53 	
Date: Jan 31
Value: 23.33 	
Date: Jan 25
Value: 22.66 	
Date: Jan 20
Value: 21.76 	
Date: Jan 15
Value: 15.64 	
Date: Jan 10
Value: 14.01 	
Date: Jan 05
Value: 5.62 	
Date: Oct 31
Value: 506.38 	
Date: Oct 25
Value: 496.68 	
Date: Oct 20
Value: 486.33 	
Date: Oct 15
Value: 478.56 	
Date: Oct 10
Value: 467.32 	
Date: Oct 05
Value: 456.99 	
Date: Sep 30
Value: 449.15 	
Date: Sep 25
Value: 442.62 	
Date: Sep 20
Value: 436.85 	
Date: Sep 15
Value: 431.6 	
Date: Sep 10
Value: 426.43 	
Date: Sep 05
Value: 421.09 	
Date: Aug 31
Value: 414.69 	
Date: Aug 25
Value: 404.37 	
Date: Aug 20
Value: 396.68 	
Date: Aug 15
Value: 389.04 	
Date: Aug 10
Value: 381.02 	
Date: Aug 05
Value: 369.86 	
Date: Jul 31
Value: 361.7 	
Date: Jul 25
Value: 352.49 	
Date: Jul 20
Value: 347.48 	
Date: Jul 15
Value: 343.29 	
Date: Jul 10
Value: 337.16 	
Date: Jul 05
Value: 331.26 	
Date: Jun 30
Value: 324.44 	
Date: Jun 25
Value: 316.94 	
Date: Jun 20
Value: 307.65 	
Date: Jun 15
Value: 294.79 	
Date: Jun 10
Value: 282.45 	
Date: Jun 05
Value: 272.08 	
Date: May 31
Value: 259.73 	
Date: May 25
Value: 247.86 	
Date: May 20
Value: 236.18 	
Date: May 15
Value: 226.67 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 204.03 	
Date: Apr 30
Value: 193.13 	
Date: Apr 25
Value: 184.21 	
Date: Apr 20
Value: 173.59 	
Date: Apr 15
Value: 160.38 	
Date: Apr 10
Value: 148.02 	
Date: Apr 05
Value: 136.7 	
Date: Mar 31
Value: 125.72 	
Date: Mar 25
Value: 112.28 	
Date: Mar 20
Value: 103.51 	
Date: Mar 15
Value: 94.87 	
Date: Mar 10
Value: 87.6 	
Date: Mar 05
Value: 78.28 	
Date: Feb 28
Value: 69.06 	
Date: Feb 25
Value: 65.26 	
Date: Feb 20
Value: 57.11 	
Date: Feb 15
Value: 51.22 	
Date: Feb 10
Value: 42.81 	
Date: Feb 05
Value: 35.64 	
Date: Jan 31
Value: 30.16 	
Date: Jan 25
Value: 23.03 	
Date: Jan 20
Value: 17.32 	
Date: Jan 15
Value: 13.83 	
Date: Jan 10
Value: 10.63 	
Date: Jan 05
Value: 5.48 	
Date: Apr 20
Value: 109 	
Date: Apr 15
Value: 105.51 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 97.34 	
Date: Mar 31
Value: 88.32 	
Date: Mar 25
Value: 53.29 	
Date: Mar 20
Value: 39.67 	
Date: Mar 15
Value: 36.52 	
Date: Mar 10
Value: 27.3 	
Date: Mar 05
Value: 25.69 	
Date: Feb 28
Value: 21.7 	
Date: Feb 25
Value: 21.02 	
Date: Feb 20
Value: 20.15 	
Date: Feb 15
Value: 18.8 	
Date: Feb 10
Value: 17.9 	
Date: Feb 05
Value: 17.24 	
Date: Jan 31
Value: 16.68 	
Date: Jan 25
Value: 14.11 	
Date: Jan 20
Value: 13.6 	
Date: Jan 15
Value: 12.49 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 3.86 	
Date: Oct 31
Value: 463.27 	
Date: Oct 25
Value: 461.46 	
Date: Oct 20
Value: 460.05 	
Date: Oct 15
Value: 458.64 	
Date: Oct 10
Value: 455.99 	
Date: Oct 05
Value: 453.33 	
Date: Sep 30
Value: 432.46 	
Date: Sep 25
Value: 428.43 	
Date: Sep 20
Value: 425.65 	
Date: Sep 15
Value: 413.08 	
Date: Sep 10
Value: 403.39 	
Date: Sep 05
Value: 393.47 	
Date: Aug 31
Value: 390.77 	
Date: Aug 25
Value: 385.12 	
Date: Aug 20
Value: 380.58 	
Date: Aug 15
Value: 351.29 	
Date: Aug 10
Value: 348.88 	
Date: Aug 05
Value: 347.09 	
Date: Jul 31
Value: 344.65 	
Date: Jul 25
Value: 342.6 	
Date: Jul 20
Value: 339.07 	
Date: Jul 15
Value: 335.65 	
Date: Jul 10
Value: 333.95 	
Date: Jul 05
Value: 332.2 	
Date: Jun 30
Value: 328.82 	
Date: Jun 25
Value: 304.58 	
Date: Jun 20
Value: 276.87 	
Date: Jun 15
Value: 274.47 	
Date: Jun 10
Value: 263.4 	
Date: Jun 05
Value: 259.31 	
Date: May 31
Value: 256 	
Date: May 25
Value: 249.12 	
Date: May 20
Value: 238.4 	
Date: May 15
Value: 217.56 	
Date: May 10
Value: 209.44 	
Date: May 05
Value: 196.85 	
Date: Apr 30
Value: 177.87 	
Date: Apr 25
Value: 173.22 	
Date: Apr 20
Value: 144.46 	
Date: Apr 15
Value: 126.08 	
Date: Apr 10
Value: 123.82 	
Date: Apr 05
Value: 121.46 	
Date: Mar 31
Value: 117.83 	
Date: Mar 25
Value: 106.75 	
Date: Mar 20
Value: 100.45 	
Date: Mar 15
Value: 97.27 	
Date: Mar 10
Value: 80.36 	
Date: Mar 05
Value: 69.92 	
Date: Feb 28
Value: 52.66 	
Date: Feb 25
Value: 47.75 	
Date: Feb 20
Value: 43.44 	
Date: Feb 15
Value: 42.71 	
Date: Feb 10
Value: 30.34 	
Date: Feb 05
Value: 24.53 	
Date: Jan 31
Value: 23.33 	
Date: Jan 25
Value: 22.66 	
Date: Jan 20
Value: 21.76 	
Date: Jan 15
Value: 15.64 	
Date: Jan 10
Value: 14.01 	
Date: Jan 05
Value: 5.62 	
Date: Oct 31
Value: 506.38 	
Date: Oct 25
Value: 496.68 	
Date: Oct 20
Value: 486.33 	
Date: Oct 15
Value: 478.56 	
Date: Oct 10
Value: 467.32 	
Date: Oct 05
Value: 456.99 	
Date: Sep 30
Value: 449.15 	
Date: Sep 25
Value: 442.62 	
Date: Sep 20
Value: 436.85 	
Date: Sep 15
Value: 431.6 	
Date: Sep 10
Value: 426.43 	
Date: Sep 05
Value: 421.09 	
Date: Aug 31
Value: 414.69 	
Date: Aug 25
Value: 404.37 	
Date: Aug 20
Value: 396.68 	
Date: Aug 15
Value: 389.04 	
Date: Aug 10
Value: 381.02 	
Date: Aug 05
Value: 369.86 	
Date: Jul 31
Value: 361.7 	
Date: Jul 25
Value: 352.49 	
Date: Jul 20
Value: 347.48 	
Date: Jul 15
Value: 343.29 	
Date: Jul 10
Value: 337.16 	
Date: Jul 05
Value: 331.26 	
Date: Jun 30
Value: 324.44 	
Date: Jun 25
Value: 316.94 	
Date: Jun 20
Value: 307.65 	
Date: Jun 15
Value: 294.79 	
Date: Jun 10
Value: 282.45 	
Date: Jun 05
Value: 272.08 	
Date: May 31
Value: 259.73 	
Date: May 25
Value: 247.86 	
Date: May 20
Value: 236.18 	
Date: May 15
Value: 226.67 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 204.03 	
Date: Apr 30
Value: 193.13 	
Date: Apr 25
Value: 184.21 	
Date: Apr 20
Value: 173.59 	
Date: Apr 15
Value: 160.38 	
Date: Apr 10
Value: 148.02 	
Date: Apr 05
Value: 136.7 	
Date: Mar 31
Value: 125.72 	
Date: Mar 25
Value: 112.28 	
Date: Mar 20
Value: 103.51 	
Date: Mar 15
Value: 94.87 	
Date: Mar 10
Value: 87.6 	
Date: Mar 05
Value: 78.28 	
Date: Feb 28
Value: 69.06 	
Date: Feb 25
Value: 65.26 	
Date: Feb 20
Value: 57.11 	
Date: Feb 15
Value: 51.22 	
Date: Feb 10
Value: 42.81 	
Date: Feb 05
Value: 35.64 	
Date: Jan 31
Value: 30.16 	
Date: Jan 25
Value: 23.03 	
Date: Jan 20
Value: 17.32 	
Date: Jan 15
Value: 13.83 	
Date: Jan 10
Value: 10.63 	
Date: Jan 05
Value: 5.48

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07
	
Date: Apr 20
Value: 211.45 	
Date: Apr 15
Value: 204.75 	
Date: Apr 10
Value: 195.43 	
Date: Apr 05
Value: 186.3 	
Date: Mar 31
Value: 172.84 	
Date: Mar 25
Value: 129.75 	
Date: Mar 20
Value: 101.8 	
Date: Mar 15
Value: 92.74 	
Date: Mar 10
Value: 77.77 	
Date: Mar 05
Value: 73 	
Date: Feb 28
Value: 63.94 	
Date: Feb 25
Value: 62.88 	
Date: Feb 20
Value: 61.36 	
Date: Feb 15
Value: 58.81 	
Date: Feb 10
Value: 57.16 	
Date: Feb 05
Value: 55.79 	
Date: Jan 31
Value: 52.12 	
Date: Jan 25
Value: 42.05 	
Date: Jan 20
Value: 40.49 	
Date: Jan 15
Value: 38.37 	
Date: Jan 10
Value: 20.48 	
Date: Jan 05
Value: 11.27 	
Date: Oct 31
Value: 725.86 	
Date: Oct 25
Value: 723.41 	
Date: Oct 20
Value: 721.48 	
Date: Oct 15
Value: 719.56 	
Date: Oct 10
Value: 717.05 	
Date: Oct 05
Value: 707.69 	
Date: Sep 30
Value: 666.19 	
Date: Sep 25
Value: 656.89 	
Date: Sep 20
Value: 649.59 	
Date: Sep 15
Value: 639.41 	
Date: Sep 10
Value: 627.42 	
Date: Sep 05
Value: 605.38 	
Date: Aug 31
Value: 601.99 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 591.51 	
Date: Aug 15
Value: 568.91 	
Date: Aug 10
Value: 566.41 	
Date: Aug 05
Value: 563.99 	
Date: Jul 31
Value: 561.04 	
Date: Jul 25
Value: 557.77 	
Date: Jul 20
Value: 550.94 	
Date: Jul 15
Value: 544.2 	
Date: Jul 10
Value: 541.52 	
Date: Jul 05
Value: 538.88 	
Date: Jun 30
Value: 531.13 	
Date: Jun 25
Value: 485.85 	
Date: Jun 20
Value: 454.49 	
Date: Jun 15
Value: 451.4 	
Date: Jun 10
Value: 444.02 	
Date: Jun 05
Value: 439.44 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 422.64 	
Date: May 20
Value: 409.36 	
Date: May 15
Value: 380.97 	
Date: May 10
Value: 368.82 	
Date: May 05
Value: 348.02 	
Date: Apr 30
Value: 329.31 	
Date: Apr 25
Value: 323.16 	
Date: Apr 20
Value: 275.05 	
Date: Apr 15
Value: 248.69 	
Date: Apr 10
Value: 243.21 	
Date: Apr 05
Value: 238.01 	
Date: Mar 31
Value: 225.64 	
Date: Mar 25
Value: 203.47 	
Date: Mar 20
Value: 189.56 	
Date: Mar 15
Value: 181.07 	
Date: Mar 10
Value: 151.82 	
Date: Mar 05
Value: 136.82 	
Date: Feb 28
Value: 110.86 	
Date: Feb 25
Value: 100.39 	
Date: Feb 20
Value: 89.36 	
Date: Feb 15
Value: 87.82 	
Date: Feb 10
Value: 78.24 	
Date: Feb 05
Value: 66.89 	
Date: Jan 31
Value: 63.69 	
Date: Jan 25
Value: 62.38 	
Date: Jan 20
Value: 56.68 	
Date: Jan 15
Value: 28.99 	
Date: Jan 10
Value: 26.07 	
Date: Jan 05
Value: 13.88 	
Date: Oct 31
Value: 738.8 	
Date: Oct 25
Value: 724.77 	
Date: Oct 20
Value: 711.74 	
Date: Oct 15
Value: 701.52 	
Date: Oct 10
Value: 686.09 	
Date: Oct 05
Value: 672.28 	
Date: Sep 30
Value: 661.19 	
Date: Sep 25
Value: 653.87 	
Date: Sep 20
Value: 647.25 	
Date: Sep 15
Value: 641.06 	
Date: Sep 10
Value: 634.73 	
Date: Sep 05
Value: 628.92 	
Date: Aug 31
Value: 621.05 	
Date: Aug 25
Value: 609.5 	
Date: Aug 20
Value: 601.53 	
Date: Aug 15
Value: 594.47 	
Date: Aug 10
Value: 586.47 	
Date: Aug 05
Value: 574.23 	
Date: Jul 31
Value: 565.42 	
Date: Jul 25
Value: 555.15 	
Date: Jul 20
Value: 548.91 	
Date: Jul 15
Value: 542.95 	
Date: Jul 10
Value: 535.39 	
Date: Jul 05
Value: 528.26 	
Date: Jun 30
Value: 519.82 	
Date: Jun 25
Value: 509.95 	
Date: Jun 20
Value: 500.07 	
Date: Jun 15
Value: 486.84 	
Date: Jun 10
Value: 476.38 	
Date: Jun 05
Value: 463.65 	
Date: May 31
Value: 450.44 	
Date: May 25
Value: 435.53 	
Date: May 20
Value: 420.82 	
Date: May 15
Value: 406.67 	
Date: May 10
Value: 391.51 	
Date: May 05
Value: 376.45 	
Date: Apr 30
Value: 362.23 	
Date: Apr 25
Value: 347.89 	
Date: Apr 20
Value: 331.55 	
Date: Apr 15
Value: 312.88 	
Date: Apr 10
Value: 295.2 	
Date: Apr 05
Value: 278.89 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 242.93 	
Date: Mar 20
Value: 227.95 	
Date: Mar 15
Value: 212.05 	
Date: Mar 10
Value: 198.51 	
Date: Mar 05
Value: 181.73 	
Date: Feb 28
Value: 164.8 	
Date: Feb 25
Value: 156.89 	
Date: Feb 20
Value: 141.24 	
Date: Feb 15
Value: 129.9 	
Date: Feb 10
Value: 112.82 	
Date: Feb 05
Value: 98.92 	
Date: Jan 31
Value: 85.52 	
Date: Jan 25
Value: 66.21 	
Date: Jan 20
Value: 51 	
Date: Jan 15
Value: 39.42 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 15.07 	
Date: Apr 20
Value: 211.45 	
Date: Apr 15
Value: 204.75 	
Date: Apr 10
Value: 195.43 	
Date: Apr 05
Value: 186.3 	
Date: Mar 31
Value: 172.84 	
Date: Mar 25
Value: 129.75 	
Date: Mar 20
Value: 101.8 	
Date: Mar 15
Value: 92.74 	
Date: Mar 10
Value: 77.77 	
Date: Mar 05
Value: 73 	
Date: Feb 28
Value: 63.94 	
Date: Feb 25
Value: 62.88 	
Date: Feb 20
Value: 61.36 	
Date: Feb 15
Value: 58.81 	
Date: Feb 10
Value: 57.16 	
Date: Feb 05
Value: 55.79 	
Date: Jan 31
Value: 52.12 	
Date: Jan 25
Value: 42.05 	
Date: Jan 20
Value: 40.49 	
Date: Jan 15
Value: 38.37 	
Date: Jan 10
Value: 20.48 	
Date: Jan 05
Value: 11.27 	
Date: Oct 31
Value: 725.86 	
Date: Oct 25
Value: 723.41 	
Date: Oct 20
Value: 721.48 	
Date: Oct 15
Value: 719.56 	
Date: Oct 10
Value: 717.05 	
Date: Oct 05
Value: 707.69 	
Date: Sep 30
Value: 666.19 	
Date: Sep 25
Value: 656.89 	
Date: Sep 20
Value: 649.59 	
Date: Sep 15
Value: 639.41 	
Date: Sep 10
Value: 627.42 	
Date: Sep 05
Value: 605.38 	
Date: Aug 31
Value: 601.99 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 591.51 	
Date: Aug 15
Value: 568.91 	
Date: Aug 10
Value: 566.41 	
Date: Aug 05
Value: 563.99 	
Date: Jul 31
Value: 561.04 	
Date: Jul 25
Value: 557.77 	
Date: Jul 20
Value: 550.94 	
Date: Jul 15
Value: 544.2 	
Date: Jul 10
Value: 541.52 	
Date: Jul 05
Value: 538.88 	
Date: Jun 30
Value: 531.13 	
Date: Jun 25
Value: 485.85 	
Date: Jun 20
Value: 454.49 	
Date: Jun 15
Value: 451.4 	
Date: Jun 10
Value: 444.02 	
Date: Jun 05
Value: 439.44 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 422.64 	
Date: May 20
Value: 409.36 	
Date: May 15
Value: 380.97 	
Date: May 10
Value: 368.82 	
Date: May 05
Value: 348.02 	
Date: Apr 30
Value: 329.31 	
Date: Apr 25
Value: 323.16 	
Date: Apr 20
Value: 275.05 	
Date: Apr 15
Value: 248.69 	
Date: Apr 10
Value: 243.21 	
Date: Apr 05
Value: 238.01 	
Date: Mar 31
Value: 225.64 	
Date: Mar 25
Value: 203.47 	
Date: Mar 20
Value: 189.56 	
Date: Mar 15
Value: 181.07 	
Date: Mar 10
Value: 151.82 	
Date: Mar 05
Value: 136.82 	
Date: Feb 28
Value: 110.86 	
Date: Feb 25
Value: 100.39 	
Date: Feb 20
Value: 89.36 	
Date: Feb 15
Value: 87.82 	
Date: Feb 10
Value: 78.24 	
Date: Feb 05
Value: 66.89 	
Date: Jan 31
Value: 63.69 	
Date: Jan 25
Value: 62.38 	
Date: Jan 20
Value: 56.68 	
Date: Jan 15
Value: 28.99 	
Date: Jan 10
Value: 26.07 	
Date: Jan 05
Value: 13.88 	
Date: Oct 31
Value: 738.8 	
Date: Oct 25
Value: 724.77 	
Date: Oct 20
Value: 711.74 	
Date: Oct 15
Value: 701.52 	
Date: Oct 10
Value: 686.09 	
Date: Oct 05
Value: 672.28 	
Date: Sep 30
Value: 661.19 	
Date: Sep 25
Value: 653.87 	
Date: Sep 20
Value: 647.25 	
Date: Sep 15
Value: 641.06 	
Date: Sep 10
Value: 634.73 	
Date: Sep 05
Value: 628.92 	
Date: Aug 31
Value: 621.05 	
Date: Aug 25
Value: 609.5 	
Date: Aug 20
Value: 601.53 	
Date: Aug 15
Value: 594.47 	
Date: Aug 10
Value: 586.47 	
Date: Aug 05
Value: 574.23 	
Date: Jul 31
Value: 565.42 	
Date: Jul 25
Value: 555.15 	
Date: Jul 20
Value: 548.91 	
Date: Jul 15
Value: 542.95 	
Date: Jul 10
Value: 535.39 	
Date: Jul 05
Value: 528.26 	
Date: Jun 30
Value: 519.82 	
Date: Jun 25
Value: 509.95 	
Date: Jun 20
Value: 500.07 	
Date: Jun 15
Value: 486.84 	
Date: Jun 10
Value: 476.38 	
Date: Jun 05
Value: 463.65 	
Date: May 31
Value: 450.44 	
Date: May 25
Value: 435.53 	
Date: May 20
Value: 420.82 	
Date: May 15
Value: 406.67 	
Date: May 10
Value: 391.51 	
Date: May 05
Value: 376.45 	
Date: Apr 30
Value: 362.23 	
Date: Apr 25
Value: 347.89 	
Date: Apr 20
Value: 331.55 	
Date: Apr 15
Value: 312.88 	
Date: Apr 10
Value: 295.2 	
Date: Apr 05
Value: 278.89 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 242.93 	
Date: Mar 20
Value: 227.95 	
Date: Mar 15
Value: 212.05 	
Date: Mar 10
Value: 198.51 	
Date: Mar 05
Value: 181.73 	
Date: Feb 28
Value: 164.8 	
Date: Feb 25
Value: 156.89 	
Date: Feb 20
Value: 141.24 	
Date: Feb 15
Value: 129.9 	
Date: Feb 10
Value: 112.82 	
Date: Feb 05
Value: 98.92 	
Date: Jan 31
Value: 85.52 	
Date: Jan 25
Value: 66.21 	
Date: Jan 20
Value: 51 	
Date: Jan 15
Value: 39.42 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 15.07

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37
	
Date: Apr 20
Value: 218.18 	
Date: Apr 15
Value: 210.98 	
Date: Apr 10
Value: 200.75 	
Date: Apr 05
Value: 189.49 	
Date: Mar 31
Value: 177.56 	
Date: Mar 25
Value: 139.41 	
Date: Mar 20
Value: 108.86 	
Date: Mar 15
Value: 97.76 	
Date: Mar 10
Value: 81.23 	
Date: Mar 05
Value: 75.07 	
Date: Feb 28
Value: 65.27 	
Date: Feb 25
Value: 64.21 	
Date: Feb 20
Value: 62.73 	
Date: Feb 15
Value: 60.25 	
Date: Feb 10
Value: 58.66 	
Date: Feb 05
Value: 57.28 	
Date: Jan 31
Value: 53.54 	
Date: Jan 25
Value: 41.09 	
Date: Jan 20
Value: 39.45 	
Date: Jan 15
Value: 37.25 	
Date: Jan 10
Value: 20.2 	
Date: Jan 05
Value: 10.7 	
Date: Oct 31
Value: 747.52 	
Date: Oct 25
Value: 744.79 	
Date: Oct 20
Value: 742.67 	
Date: Oct 15
Value: 740.55 	
Date: Oct 10
Value: 738.02 	
Date: Oct 05
Value: 727.27 	
Date: Sep 30
Value: 683.03 	
Date: Sep 25
Value: 672.99 	
Date: Sep 20
Value: 665.35 	
Date: Sep 15
Value: 654.42 	
Date: Sep 10
Value: 639.62 	
Date: Sep 05
Value: 613.06 	
Date: Aug 31
Value: 609.67 	
Date: Aug 25
Value: 604.62 	
Date: Aug 20
Value: 597.45 	
Date: Aug 15
Value: 578.45 	
Date: Aug 10
Value: 576.03 	
Date: Aug 05
Value: 573.35 	
Date: Jul 31
Value: 570.46 	
Date: Jul 25
Value: 567.17 	
Date: Jul 20
Value: 559.6 	
Date: Jul 15
Value: 550.22 	
Date: Jul 10
Value: 547.44 	
Date: Jul 05
Value: 544.72 	
Date: Jun 30
Value: 536.43 	
Date: Jun 25
Value: 494.56 	
Date: Jun 20
Value: 462.78 	
Date: Jun 15
Value: 459.52 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 449.43 	
Date: May 31
Value: 439.99 	
Date: May 25
Value: 429.82 	
Date: May 20
Value: 418.47 	
Date: May 15
Value: 389.99 	
Date: May 10
Value: 378.16 	
Date: May 05
Value: 361.83 	
Date: Apr 30
Value: 343.3 	
Date: Apr 25
Value: 336.57 	
Date: Apr 20
Value: 287.89 	
Date: Apr 15
Value: 261.31 	
Date: Apr 10
Value: 254.66 	
Date: Apr 05
Value: 248.76 	
Date: Mar 31
Value: 238.05 	
Date: Mar 25
Value: 216.72 	
Date: Mar 20
Value: 201.99 	
Date: Mar 15
Value: 192.09 	
Date: Mar 10
Value: 160.55 	
Date: Mar 05
Value: 146.65 	
Date: Feb 28
Value: 117.73 	
Date: Feb 25
Value: 106.52 	
Date: Feb 20
Value: 93.76 	
Date: Feb 15
Value: 92.23 	
Date: Feb 10
Value: 84.05 	
Date: Feb 05
Value: 70.04 	
Date: Jan 31
Value: 67.51 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 60.41 	
Date: Jan 15
Value: 31.81 	
Date: Jan 10
Value: 28.15 	
Date: Jan 05
Value: 13.42 	
Date: Oct 31
Value: 770.04 	
Date: Oct 25
Value: 754.8 	
Date: Oct 20
Value: 741.47 	
Date: Oct 15
Value: 730.11 	
Date: Oct 10
Value: 713.86 	
Date: Oct 05
Value: 698.59 	
Date: Sep 30
Value: 686.48 	
Date: Sep 25
Value: 678.25 	
Date: Sep 20
Value: 670.56 	
Date: Sep 15
Value: 663.25 	
Date: Sep 10
Value: 655.59 	
Date: Sep 05
Value: 648.87 	
Date: Aug 31
Value: 640.3 	
Date: Aug 25
Value: 628.95 	
Date: Aug 20
Value: 621.06 	
Date: Aug 15
Value: 614.18 	
Date: Aug 10
Value: 606.62 	
Date: Aug 05
Value: 594.89 	
Date: Jul 31
Value: 586.52 	
Date: Jul 25
Value: 576.32 	
Date: Jul 20
Value: 570.26 	
Date: Jul 15
Value: 564.5 	
Date: Jul 10
Value: 556.82 	
Date: Jul 05
Value: 550.09 	
Date: Jun 30
Value: 541.8 	
Date: Jun 25
Value: 532.87 	
Date: Jun 20
Value: 523.2 	
Date: Jun 15
Value: 510.2 	
Date: Jun 10
Value: 500.41 	
Date: Jun 05
Value: 488.6 	
Date: May 31
Value: 475.81 	
Date: May 25
Value: 460.64 	
Date: May 20
Value: 445.7 	
Date: May 15
Value: 431.78 	
Date: May 10
Value: 416.83 	
Date: May 05
Value: 402.69 	
Date: Apr 30
Value: 388.89 	
Date: Apr 25
Value: 373.08 	
Date: Apr 20
Value: 355.84 	
Date: Apr 15
Value: 335.61 	
Date: Apr 10
Value: 316.86 	
Date: Apr 05
Value: 299.96 	
Date: Mar 31
Value: 283.61 	
Date: Mar 25
Value: 261.15 	
Date: Mar 20
Value: 245 	
Date: Mar 15
Value: 227.77 	
Date: Mar 10
Value: 212.69 	
Date: Mar 05
Value: 194.24 	
Date: Feb 28
Value: 175.05 	
Date: Feb 25
Value: 166.12 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 136.32 	
Date: Feb 10
Value: 117.19 	
Date: Feb 05
Value: 101.51 	
Date: Jan 31
Value: 86.97 	
Date: Jan 25
Value: 67.61 	
Date: Jan 20
Value: 52.59 	
Date: Jan 15
Value: 41.4 	
Date: Jan 10
Value: 32.57 	
Date: Jan 05
Value: 16.37 	
Date: Apr 20
Value: 218.18 	
Date: Apr 15
Value: 210.98 	
Date: Apr 10
Value: 200.75 	
Date: Apr 05
Value: 189.49 	
Date: Mar 31
Value: 177.56 	
Date: Mar 25
Value: 139.41 	
Date: Mar 20
Value: 108.86 	
Date: Mar 15
Value: 97.76 	
Date: Mar 10
Value: 81.23 	
Date: Mar 05
Value: 75.07 	
Date: Feb 28
Value: 65.27 	
Date: Feb 25
Value: 64.21 	
Date: Feb 20
Value: 62.73 	
Date: Feb 15
Value: 60.25 	
Date: Feb 10
Value: 58.66 	
Date: Feb 05
Value: 57.28 	
Date: Jan 31
Value: 53.54 	
Date: Jan 25
Value: 41.09 	
Date: Jan 20
Value: 39.45 	
Date: Jan 15
Value: 37.25 	
Date: Jan 10
Value: 20.2 	
Date: Jan 05
Value: 10.7 	
Date: Oct 31
Value: 747.52 	
Date: Oct 25
Value: 744.79 	
Date: Oct 20
Value: 742.67 	
Date: Oct 15
Value: 740.55 	
Date: Oct 10
Value: 738.02 	
Date: Oct 05
Value: 727.27 	
Date: Sep 30
Value: 683.03 	
Date: Sep 25
Value: 672.99 	
Date: Sep 20
Value: 665.35 	
Date: Sep 15
Value: 654.42 	
Date: Sep 10
Value: 639.62 	
Date: Sep 05
Value: 613.06 	
Date: Aug 31
Value: 609.67 	
Date: Aug 25
Value: 604.62 	
Date: Aug 20
Value: 597.45 	
Date: Aug 15
Value: 578.45 	
Date: Aug 10
Value: 576.03 	
Date: Aug 05
Value: 573.35 	
Date: Jul 31
Value: 570.46 	
Date: Jul 25
Value: 567.17 	
Date: Jul 20
Value: 559.6 	
Date: Jul 15
Value: 550.22 	
Date: Jul 10
Value: 547.44 	
Date: Jul 05
Value: 544.72 	
Date: Jun 30
Value: 536.43 	
Date: Jun 25
Value: 494.56 	
Date: Jun 20
Value: 462.78 	
Date: Jun 15
Value: 459.52 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 449.43 	
Date: May 31
Value: 439.99 	
Date: May 25
Value: 429.82 	
Date: May 20
Value: 418.47 	
Date: May 15
Value: 389.99 	
Date: May 10
Value: 378.16 	
Date: May 05
Value: 361.83 	
Date: Apr 30
Value: 343.3 	
Date: Apr 25
Value: 336.57 	
Date: Apr 20
Value: 287.89 	
Date: Apr 15
Value: 261.31 	
Date: Apr 10
Value: 254.66 	
Date: Apr 05
Value: 248.76 	
Date: Mar 31
Value: 238.05 	
Date: Mar 25
Value: 216.72 	
Date: Mar 20
Value: 201.99 	
Date: Mar 15
Value: 192.09 	
Date: Mar 10
Value: 160.55 	
Date: Mar 05
Value: 146.65 	
Date: Feb 28
Value: 117.73 	
Date: Feb 25
Value: 106.52 	
Date: Feb 20
Value: 93.76 	
Date: Feb 15
Value: 92.23 	
Date: Feb 10
Value: 84.05 	
Date: Feb 05
Value: 70.04 	
Date: Jan 31
Value: 67.51 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 60.41 	
Date: Jan 15
Value: 31.81 	
Date: Jan 10
Value: 28.15 	
Date: Jan 05
Value: 13.42 	
Date: Oct 31
Value: 770.04 	
Date: Oct 25
Value: 754.8 	
Date: Oct 20
Value: 741.47 	
Date: Oct 15
Value: 730.11 	
Date: Oct 10
Value: 713.86 	
Date: Oct 05
Value: 698.59 	
Date: Sep 30
Value: 686.48 	
Date: Sep 25
Value: 678.25 	
Date: Sep 20
Value: 670.56 	
Date: Sep 15
Value: 663.25 	
Date: Sep 10
Value: 655.59 	
Date: Sep 05
Value: 648.87 	
Date: Aug 31
Value: 640.3 	
Date: Aug 25
Value: 628.95 	
Date: Aug 20
Value: 621.06 	
Date: Aug 15
Value: 614.18 	
Date: Aug 10
Value: 606.62 	
Date: Aug 05
Value: 594.89 	
Date: Jul 31
Value: 586.52 	
Date: Jul 25
Value: 576.32 	
Date: Jul 20
Value: 570.26 	
Date: Jul 15
Value: 564.5 	
Date: Jul 10
Value: 556.82 	
Date: Jul 05
Value: 550.09 	
Date: Jun 30
Value: 541.8 	
Date: Jun 25
Value: 532.87 	
Date: Jun 20
Value: 523.2 	
Date: Jun 15
Value: 510.2 	
Date: Jun 10
Value: 500.41 	
Date: Jun 05
Value: 488.6 	
Date: May 31
Value: 475.81 	
Date: May 25
Value: 460.64 	
Date: May 20
Value: 445.7 	
Date: May 15
Value: 431.78 	
Date: May 10
Value: 416.83 	
Date: May 05
Value: 402.69 	
Date: Apr 30
Value: 388.89 	
Date: Apr 25
Value: 373.08 	
Date: Apr 20
Value: 355.84 	
Date: Apr 15
Value: 335.61 	
Date: Apr 10
Value: 316.86 	
Date: Apr 05
Value: 299.96 	
Date: Mar 31
Value: 283.61 	
Date: Mar 25
Value: 261.15 	
Date: Mar 20
Value: 245 	
Date: Mar 15
Value: 227.77 	
Date: Mar 10
Value: 212.69 	
Date: Mar 05
Value: 194.24 	
Date: Feb 28
Value: 175.05 	
Date: Feb 25
Value: 166.12 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 136.32 	
Date: Feb 10
Value: 117.19 	
Date: Feb 05
Value: 101.51 	
Date: Jan 31
Value: 86.97 	
Date: Jan 25
Value: 67.61 	
Date: Jan 20
Value: 52.59 	
Date: Jan 15
Value: 41.4 	
Date: Jan 10
Value: 32.57 	
Date: Jan 05
Value: 16.37

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07
	
Date: Apr 20
Value: 126 	
Date: Apr 15
Value: 123.11 	
Date: Apr 10
Value: 119.69 	
Date: Apr 05
Value: 116.17 	
Date: Mar 31
Value: 106.68 	
Date: Mar 25
Value: 63.26 	
Date: Mar 20
Value: 48.73 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 39.97 	
Date: Mar 05
Value: 38.41 	
Date: Feb 28
Value: 35.22 	
Date: Feb 25
Value: 34.66 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 32.65 	
Date: Feb 10
Value: 31.96 	
Date: Feb 05
Value: 31.35 	
Date: Jan 31
Value: 30.61 	
Date: Jan 25
Value: 25.06 	
Date: Jan 20
Value: 24.25 	
Date: Jan 15
Value: 22.58 	
Date: Jan 10
Value: 6.73 	
Date: Jan 05
Value: 4.65 	
Date: Oct 31
Value: 464.33 	
Date: Oct 25
Value: 462.38 	
Date: Oct 20
Value: 460.99 	
Date: Oct 15
Value: 459.64 	
Date: Oct 10
Value: 457.95 	
Date: Oct 05
Value: 455.7 	
Date: Sep 30
Value: 449.7 	
Date: Sep 25
Value: 446.68 	
Date: Sep 20
Value: 444.21 	
Date: Sep 15
Value: 434.79 	
Date: Sep 10
Value: 428.27 	
Date: Sep 05
Value: 421.34 	
Date: Aug 31
Value: 419.15 	
Date: Aug 25
Value: 414.33 	
Date: Aug 20
Value: 405.22 	
Date: Aug 15
Value: 380.68 	
Date: Aug 10
Value: 378.91 	
Date: Aug 05
Value: 377.24 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 373.5 	
Date: Jul 20
Value: 368.04 	
Date: Jul 15
Value: 365.87 	
Date: Jul 10
Value: 364.17 	
Date: Jul 05
Value: 362.39 	
Date: Jun 30
Value: 350.87 	
Date: Jun 25
Value: 331.97 	
Date: Jun 20
Value: 304.44 	
Date: Jun 15
Value: 301.53 	
Date: Jun 10
Value: 291.03 	
Date: Jun 05
Value: 285.04 	
Date: May 31
Value: 275.64 	
Date: May 25
Value: 267.05 	
Date: May 20
Value: 262.46 	
Date: May 15
Value: 239.04 	
Date: May 10
Value: 232.75 	
Date: May 05
Value: 227.06 	
Date: Apr 30
Value: 208.43 	
Date: Apr 25
Value: 205.22 	
Date: Apr 20
Value: 174.95 	
Date: Apr 15
Value: 156.88 	
Date: Apr 10
Value: 154.67 	
Date: Apr 05
Value: 152.49 	
Date: Mar 31
Value: 150.21 	
Date: Mar 25
Value: 141.09 	
Date: Mar 20
Value: 137.42 	
Date: Mar 15
Value: 134.68 	
Date: Mar 10
Value: 120.44 	
Date: Mar 05
Value: 107.08 	
Date: Feb 28
Value: 76.56 	
Date: Feb 25
Value: 71.46 	
Date: Feb 20
Value: 65.82 	
Date: Feb 15
Value: 65.19 	
Date: Feb 10
Value: 47.25 	
Date: Feb 05
Value: 42.34 	
Date: Jan 31
Value: 41.04 	
Date: Jan 25
Value: 40.27 	
Date: Jan 20
Value: 39.27 	
Date: Jan 15
Value: 34.53 	
Date: Jan 10
Value: 32.34 	
Date: Jan 05
Value: 4.77 	
Date: Oct 31
Value: 522.39 	
Date: Oct 25
Value: 511.7 	
Date: Oct 20
Value: 502.33 	
Date: Oct 15
Value: 494.17 	
Date: Oct 10
Value: 482.91 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 466.81 	
Date: Sep 25
Value: 460.62 	
Date: Sep 20
Value: 454.95 	
Date: Sep 15
Value: 449.95 	
Date: Sep 10
Value: 444.83 	
Date: Sep 05
Value: 439.6 	
Date: Aug 31
Value: 434.53 	
Date: Aug 25
Value: 428.14 	
Date: Aug 20
Value: 421.15 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.84 	
Date: Aug 05
Value: 402.39 	
Date: Jul 31
Value: 396.02 	
Date: Jul 25
Value: 388.99 	
Date: Jul 20
Value: 384.99 	
Date: Jul 15
Value: 381.32 	
Date: Jul 10
Value: 376.8 	
Date: Jul 05
Value: 371 	
Date: Jun 30
Value: 363.69 	
Date: Jun 25
Value: 355.39 	
Date: Jun 20
Value: 345.03 	
Date: Jun 15
Value: 330.2 	
Date: Jun 10
Value: 316.63 	
Date: Jun 05
Value: 304.57 	
Date: May 31
Value: 291.65 	
Date: May 25
Value: 276.23 	
Date: May 20
Value: 262.13 	
Date: May 15
Value: 251.46 	
Date: May 10
Value: 239.36 	
Date: May 05
Value: 227.1 	
Date: Apr 30
Value: 214.83 	
Date: Apr 25
Value: 206.22 	
Date: Apr 20
Value: 195.38 	
Date: Apr 15
Value: 181.94 	
Date: Apr 10
Value: 169.69 	
Date: Apr 05
Value: 158.67 	
Date: Mar 31
Value: 147.36 	
Date: Mar 25
Value: 132.86 	
Date: Mar 20
Value: 122.1 	
Date: Mar 15
Value: 112.2 	
Date: Mar 10
Value: 103.84 	
Date: Mar 05
Value: 93.23 	
Date: Feb 28
Value: 83.81 	
Date: Feb 25
Value: 80.25 	
Date: Feb 20
Value: 71.55 	
Date: Feb 15
Value: 66.01 	
Date: Feb 10
Value: 57.79 	
Date: Feb 05
Value: 51.07 	
Date: Jan 31
Value: 44.45 	
Date: Jan 25
Value: 34.69 	
Date: Jan 20
Value: 26.45 	
Date: Jan 15
Value: 21.33 	
Date: Jan 10
Value: 15.15 	
Date: Jan 05
Value: 8.07 	
Date: Apr 20
Value: 126 	
Date: Apr 15
Value: 123.11 	
Date: Apr 10
Value: 119.69 	
Date: Apr 05
Value: 116.17 	
Date: Mar 31
Value: 106.68 	
Date: Mar 25
Value: 63.26 	
Date: Mar 20
Value: 48.73 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 39.97 	
Date: Mar 05
Value: 38.41 	
Date: Feb 28
Value: 35.22 	
Date: Feb 25
Value: 34.66 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 32.65 	
Date: Feb 10
Value: 31.96 	
Date: Feb 05
Value: 31.35 	
Date: Jan 31
Value: 30.61 	
Date: Jan 25
Value: 25.06 	
Date: Jan 20
Value: 24.25 	
Date: Jan 15
Value: 22.58 	
Date: Jan 10
Value: 6.73 	
Date: Jan 05
Value: 4.65 	
Date: Oct 31
Value: 464.33 	
Date: Oct 25
Value: 462.38 	
Date: Oct 20
Value: 460.99 	
Date: Oct 15
Value: 459.64 	
Date: Oct 10
Value: 457.95 	
Date: Oct 05
Value: 455.7 	
Date: Sep 30
Value: 449.7 	
Date: Sep 25
Value: 446.68 	
Date: Sep 20
Value: 444.21 	
Date: Sep 15
Value: 434.79 	
Date: Sep 10
Value: 428.27 	
Date: Sep 05
Value: 421.34 	
Date: Aug 31
Value: 419.15 	
Date: Aug 25
Value: 414.33 	
Date: Aug 20
Value: 405.22 	
Date: Aug 15
Value: 380.68 	
Date: Aug 10
Value: 378.91 	
Date: Aug 05
Value: 377.24 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 373.5 	
Date: Jul 20
Value: 368.04 	
Date: Jul 15
Value: 365.87 	
Date: Jul 10
Value: 364.17 	
Date: Jul 05
Value: 362.39 	
Date: Jun 30
Value: 350.87 	
Date: Jun 25
Value: 331.97 	
Date: Jun 20
Value: 304.44 	
Date: Jun 15
Value: 301.53 	
Date: Jun 10
Value: 291.03 	
Date: Jun 05
Value: 285.04 	
Date: May 31
Value: 275.64 	
Date: May 25
Value: 267.05 	
Date: May 20
Value: 262.46 	
Date: May 15
Value: 239.04 	
Date: May 10
Value: 232.75 	
Date: May 05
Value: 227.06 	
Date: Apr 30
Value: 208.43 	
Date: Apr 25
Value: 205.22 	
Date: Apr 20
Value: 174.95 	
Date: Apr 15
Value: 156.88 	
Date: Apr 10
Value: 154.67 	
Date: Apr 05
Value: 152.49 	
Date: Mar 31
Value: 150.21 	
Date: Mar 25
Value: 141.09 	
Date: Mar 20
Value: 137.42 	
Date: Mar 15
Value: 134.68 	
Date: Mar 10
Value: 120.44 	
Date: Mar 05
Value: 107.08 	
Date: Feb 28
Value: 76.56 	
Date: Feb 25
Value: 71.46 	
Date: Feb 20
Value: 65.82 	
Date: Feb 15
Value: 65.19 	
Date: Feb 10
Value: 47.25 	
Date: Feb 05
Value: 42.34 	
Date: Jan 31
Value: 41.04 	
Date: Jan 25
Value: 40.27 	
Date: Jan 20
Value: 39.27 	
Date: Jan 15
Value: 34.53 	
Date: Jan 10
Value: 32.34 	
Date: Jan 05
Value: 4.77 	
Date: Oct 31
Value: 522.39 	
Date: Oct 25
Value: 511.7 	
Date: Oct 20
Value: 502.33 	
Date: Oct 15
Value: 494.17 	
Date: Oct 10
Value: 482.91 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 466.81 	
Date: Sep 25
Value: 460.62 	
Date: Sep 20
Value: 454.95 	
Date: Sep 15
Value: 449.95 	
Date: Sep 10
Value: 444.83 	
Date: Sep 05
Value: 439.6 	
Date: Aug 31
Value: 434.53 	
Date: Aug 25
Value: 428.14 	
Date: Aug 20
Value: 421.15 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.84 	
Date: Aug 05
Value: 402.39 	
Date: Jul 31
Value: 396.02 	
Date: Jul 25
Value: 388.99 	
Date: Jul 20
Value: 384.99 	
Date: Jul 15
Value: 381.32 	
Date: Jul 10
Value: 376.8 	
Date: Jul 05
Value: 371 	
Date: Jun 30
Value: 363.69 	
Date: Jun 25
Value: 355.39 	
Date: Jun 20
Value: 345.03 	
Date: Jun 15
Value: 330.2 	
Date: Jun 10
Value: 316.63 	
Date: Jun 05
Value: 304.57 	
Date: May 31
Value: 291.65 	
Date: May 25
Value: 276.23 	
Date: May 20
Value: 262.13 	
Date: May 15
Value: 251.46 	
Date: May 10
Value: 239.36 	
Date: May 05
Value: 227.1 	
Date: Apr 30
Value: 214.83 	
Date: Apr 25
Value: 206.22 	
Date: Apr 20
Value: 195.38 	
Date: Apr 15
Value: 181.94 	
Date: Apr 10
Value: 169.69 	
Date: Apr 05
Value: 158.67 	
Date: Mar 31
Value: 147.36 	
Date: Mar 25
Value: 132.86 	
Date: Mar 20
Value: 122.1 	
Date: Mar 15
Value: 112.2 	
Date: Mar 10
Value: 103.84 	
Date: Mar 05
Value: 93.23 	
Date: Feb 28
Value: 83.81 	
Date: Feb 25
Value: 80.25 	
Date: Feb 20
Value: 71.55 	
Date: Feb 15
Value: 66.01 	
Date: Feb 10
Value: 57.79 	
Date: Feb 05
Value: 51.07 	
Date: Jan 31
Value: 44.45 	
Date: Jan 25
Value: 34.69 	
Date: Jan 20
Value: 26.45 	
Date: Jan 15
Value: 21.33 	
Date: Jan 10
Value: 15.15 	
Date: Jan 05
Value: 8.07

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91
	
Date: Apr 20
Value: 113.6 	
Date: Apr 15
Value: 110.03 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.05 	
Date: Mar 31
Value: 93.17 	
Date: Mar 25
Value: 55.21 	
Date: Mar 20
Value: 40.22 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 29.1 	
Date: Mar 05
Value: 27.79 	
Date: Feb 28
Value: 25.05 	
Date: Feb 25
Value: 24.54 	
Date: Feb 20
Value: 23.71 	
Date: Feb 15
Value: 22.67 	
Date: Feb 10
Value: 22.03 	
Date: Feb 05
Value: 21.48 	
Date: Jan 31
Value: 20.91 	
Date: Jan 25
Value: 16.96 	
Date: Jan 20
Value: 16.41 	
Date: Jan 15
Value: 15.45 	
Date: Jan 10
Value: 5.31 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 451.1 	
Date: Oct 25
Value: 449.11 	
Date: Oct 20
Value: 447.65 	
Date: Oct 15
Value: 446.2 	
Date: Oct 10
Value: 444.83 	
Date: Oct 05
Value: 442.31 	
Date: Sep 30
Value: 436.15 	
Date: Sep 25
Value: 432.64 	
Date: Sep 20
Value: 429.83 	
Date: Sep 15
Value: 419.64 	
Date: Sep 10
Value: 411.8 	
Date: Sep 05
Value: 405.16 	
Date: Aug 31
Value: 402.52 	
Date: Aug 25
Value: 399.63 	
Date: Aug 20
Value: 389.76 	
Date: Aug 15
Value: 362.77 	
Date: Aug 10
Value: 360.94 	
Date: Aug 05
Value: 359.28 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 355.17 	
Date: Jul 20
Value: 351.88 	
Date: Jul 15
Value: 349.4 	
Date: Jul 10
Value: 347.3 	
Date: Jul 05
Value: 345.16 	
Date: Jun 30
Value: 335.84 	
Date: Jun 25
Value: 316.8 	
Date: Jun 20
Value: 290.23 	
Date: Jun 15
Value: 287.08 	
Date: Jun 10
Value: 274.2 	
Date: Jun 05
Value: 268.32 	
Date: May 31
Value: 257.36 	
Date: May 25
Value: 248.42 	
Date: May 20
Value: 241.67 	
Date: May 15
Value: 219.43 	
Date: May 10
Value: 213.79 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 192.26 	
Date: Apr 25
Value: 188.82 	
Date: Apr 20
Value: 161.31 	
Date: Apr 15
Value: 144.24 	
Date: Apr 10
Value: 142.06 	
Date: Apr 05
Value: 139.95 	
Date: Mar 31
Value: 137.87 	
Date: Mar 25
Value: 127.69 	
Date: Mar 20
Value: 124.91 	
Date: Mar 15
Value: 122.87 	
Date: Mar 10
Value: 103.29 	
Date: Mar 05
Value: 90.63 	
Date: Feb 28
Value: 65.03 	
Date: Feb 25
Value: 59.57 	
Date: Feb 20
Value: 54.59 	
Date: Feb 15
Value: 54.05 	
Date: Feb 10
Value: 35.54 	
Date: Feb 05
Value: 32.08 	
Date: Jan 31
Value: 31.19 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 29.84 	
Date: Jan 15
Value: 25.6 	
Date: Jan 10
Value: 24.1 	
Date: Jan 05
Value: 4.23 	
Date: Oct 31
Value: 527.23 	
Date: Oct 25
Value: 516.02 	
Date: Oct 20
Value: 505.74 	
Date: Oct 15
Value: 497.17 	
Date: Oct 10
Value: 484.51 	
Date: Oct 05
Value: 474.2 	
Date: Sep 30
Value: 466.84 	
Date: Sep 25
Value: 459.83 	
Date: Sep 20
Value: 453.41 	
Date: Sep 15
Value: 447.72 	
Date: Sep 10
Value: 441.92 	
Date: Sep 05
Value: 436.54 	
Date: Aug 31
Value: 430.88 	
Date: Aug 25
Value: 423.9 	
Date: Aug 20
Value: 416.2 	
Date: Aug 15
Value: 410.15 	
Date: Aug 10
Value: 403.4 	
Date: Aug 05
Value: 394.32 	
Date: Jul 31
Value: 387.3 	
Date: Jul 25
Value: 378.24 	
Date: Jul 20
Value: 373.71 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 363.83 	
Date: Jul 05
Value: 356.49 	
Date: Jun 30
Value: 348.52 	
Date: Jun 25
Value: 339.72 	
Date: Jun 20
Value: 328.17 	
Date: Jun 15
Value: 313.6 	
Date: Jun 10
Value: 297.86 	
Date: Jun 05
Value: 286.25 	
Date: May 31
Value: 272.96 	
Date: May 25
Value: 258.57 	
Date: May 20
Value: 244.88 	
Date: May 15
Value: 234.22 	
Date: May 10
Value: 222.4 	
Date: May 05
Value: 210.38 	
Date: Apr 30
Value: 198.34 	
Date: Apr 25
Value: 189.88 	
Date: Apr 20
Value: 178.99 	
Date: Apr 15
Value: 165.88 	
Date: Apr 10
Value: 153.71 	
Date: Apr 05
Value: 143.24 	
Date: Mar 31
Value: 132.19 	
Date: Mar 25
Value: 118.24 	
Date: Mar 20
Value: 107.88 	
Date: Mar 15
Value: 97.93 	
Date: Mar 10
Value: 89.98 	
Date: Mar 05
Value: 79.67 	
Date: Feb 28
Value: 70.58 	
Date: Feb 25
Value: 67.19 	
Date: Feb 20
Value: 59.25 	
Date: Feb 15
Value: 53.98 	
Date: Feb 10
Value: 45.68 	
Date: Feb 05
Value: 39.75 	
Date: Jan 31
Value: 33.98 	
Date: Jan 25
Value: 26.69 	
Date: Jan 20
Value: 20.84 	
Date: Jan 15
Value: 16.92 	
Date: Jan 10
Value: 12.32 	
Date: Jan 05
Value: 6.91 	
Date: Apr 20
Value: 113.6 	
Date: Apr 15
Value: 110.03 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.05 	
Date: Mar 31
Value: 93.17 	
Date: Mar 25
Value: 55.21 	
Date: Mar 20
Value: 40.22 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 29.1 	
Date: Mar 05
Value: 27.79 	
Date: Feb 28
Value: 25.05 	
Date: Feb 25
Value: 24.54 	
Date: Feb 20
Value: 23.71 	
Date: Feb 15
Value: 22.67 	
Date: Feb 10
Value: 22.03 	
Date: Feb 05
Value: 21.48 	
Date: Jan 31
Value: 20.91 	
Date: Jan 25
Value: 16.96 	
Date: Jan 20
Value: 16.41 	
Date: Jan 15
Value: 15.45 	
Date: Jan 10
Value: 5.31 	
Date: Jan 05
Value: 3.92 	
Date: Oct 31
Value: 451.1 	
Date: Oct 25
Value: 449.11 	
Date: Oct 20
Value: 447.65 	
Date: Oct 15
Value: 446.2 	
Date: Oct 10
Value: 444.83 	
Date: Oct 05
Value: 442.31 	
Date: Sep 30
Value: 436.15 	
Date: Sep 25
Value: 432.64 	
Date: Sep 20
Value: 429.83 	
Date: Sep 15
Value: 419.64 	
Date: Sep 10
Value: 411.8 	
Date: Sep 05
Value: 405.16 	
Date: Aug 31
Value: 402.52 	
Date: Aug 25
Value: 399.63 	
Date: Aug 20
Value: 389.76 	
Date: Aug 15
Value: 362.77 	
Date: Aug 10
Value: 360.94 	
Date: Aug 05
Value: 359.28 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 355.17 	
Date: Jul 20
Value: 351.88 	
Date: Jul 15
Value: 349.4 	
Date: Jul 10
Value: 347.3 	
Date: Jul 05
Value: 345.16 	
Date: Jun 30
Value: 335.84 	
Date: Jun 25
Value: 316.8 	
Date: Jun 20
Value: 290.23 	
Date: Jun 15
Value: 287.08 	
Date: Jun 10
Value: 274.2 	
Date: Jun 05
Value: 268.32 	
Date: May 31
Value: 257.36 	
Date: May 25
Value: 248.42 	
Date: May 20
Value: 241.67 	
Date: May 15
Value: 219.43 	
Date: May 10
Value: 213.79 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 192.26 	
Date: Apr 25
Value: 188.82 	
Date: Apr 20
Value: 161.31 	
Date: Apr 15
Value: 144.24 	
Date: Apr 10
Value: 142.06 	
Date: Apr 05
Value: 139.95 	
Date: Mar 31
Value: 137.87 	
Date: Mar 25
Value: 127.69 	
Date: Mar 20
Value: 124.91 	
Date: Mar 15
Value: 122.87 	
Date: Mar 10
Value: 103.29 	
Date: Mar 05
Value: 90.63 	
Date: Feb 28
Value: 65.03 	
Date: Feb 25
Value: 59.57 	
Date: Feb 20
Value: 54.59 	
Date: Feb 15
Value: 54.05 	
Date: Feb 10
Value: 35.54 	
Date: Feb 05
Value: 32.08 	
Date: Jan 31
Value: 31.19 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 29.84 	
Date: Jan 15
Value: 25.6 	
Date: Jan 10
Value: 24.1 	
Date: Jan 05
Value: 4.23 	
Date: Oct 31
Value: 527.23 	
Date: Oct 25
Value: 516.02 	
Date: Oct 20
Value: 505.74 	
Date: Oct 15
Value: 497.17 	
Date: Oct 10
Value: 484.51 	
Date: Oct 05
Value: 474.2 	
Date: Sep 30
Value: 466.84 	
Date: Sep 25
Value: 459.83 	
Date: Sep 20
Value: 453.41 	
Date: Sep 15
Value: 447.72 	
Date: Sep 10
Value: 441.92 	
Date: Sep 05
Value: 436.54 	
Date: Aug 31
Value: 430.88 	
Date: Aug 25
Value: 423.9 	
Date: Aug 20
Value: 416.2 	
Date: Aug 15
Value: 410.15 	
Date: Aug 10
Value: 403.4 	
Date: Aug 05
Value: 394.32 	
Date: Jul 31
Value: 387.3 	
Date: Jul 25
Value: 378.24 	
Date: Jul 20
Value: 373.71 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 363.83 	
Date: Jul 05
Value: 356.49 	
Date: Jun 30
Value: 348.52 	
Date: Jun 25
Value: 339.72 	
Date: Jun 20
Value: 328.17 	
Date: Jun 15
Value: 313.6 	
Date: Jun 10
Value: 297.86 	
Date: Jun 05
Value: 286.25 	
Date: May 31
Value: 272.96 	
Date: May 25
Value: 258.57 	
Date: May 20
Value: 244.88 	
Date: May 15
Value: 234.22 	
Date: May 10
Value: 222.4 	
Date: May 05
Value: 210.38 	
Date: Apr 30
Value: 198.34 	
Date: Apr 25
Value: 189.88 	
Date: Apr 20
Value: 178.99 	
Date: Apr 15
Value: 165.88 	
Date: Apr 10
Value: 153.71 	
Date: Apr 05
Value: 143.24 	
Date: Mar 31
Value: 132.19 	
Date: Mar 25
Value: 118.24 	
Date: Mar 20
Value: 107.88 	
Date: Mar 15
Value: 97.93 	
Date: Mar 10
Value: 89.98 	
Date: Mar 05
Value: 79.67 	
Date: Feb 28
Value: 70.58 	
Date: Feb 25
Value: 67.19 	
Date: Feb 20
Value: 59.25 	
Date: Feb 15
Value: 53.98 	
Date: Feb 10
Value: 45.68 	
Date: Feb 05
Value: 39.75 	
Date: Jan 31
Value: 33.98 	
Date: Jan 25
Value: 26.69 	
Date: Jan 20
Value: 20.84 	
Date: Jan 15
Value: 16.92 	
Date: Jan 10
Value: 12.32 	
Date: Jan 05
Value: 6.91

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03
	
Date: Apr 20
Value: 114.71 	
Date: Apr 15
Value: 111.06 	
Date: Apr 10
Value: 106.61 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 96.6 	
Date: Mar 25
Value: 57.8 	
Date: Mar 20
Value: 39.52 	
Date: Mar 15
Value: 36.04 	
Date: Mar 10
Value: 29.54 	
Date: Mar 05
Value: 27.73 	
Date: Feb 28
Value: 23.81 	
Date: Feb 25
Value: 23.2 	
Date: Feb 20
Value: 22.37 	
Date: Feb 15
Value: 21.15 	
Date: Feb 10
Value: 20.41 	
Date: Feb 05
Value: 19.76 	
Date: Jan 31
Value: 19.19 	
Date: Jan 25
Value: 16.48 	
Date: Jan 20
Value: 15.86 	
Date: Jan 15
Value: 14.5 	
Date: Jan 10
Value: 5.98 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 481.9 	
Date: Oct 25
Value: 479.95 	
Date: Oct 20
Value: 478.42 	
Date: Oct 15
Value: 476.9 	
Date: Oct 10
Value: 474.16 	
Date: Oct 05
Value: 470.44 	
Date: Sep 30
Value: 447.39 	
Date: Sep 25
Value: 442.13 	
Date: Sep 20
Value: 439.16 	
Date: Sep 15
Value: 426.83 	
Date: Sep 10
Value: 416.44 	
Date: Sep 05
Value: 405.1 	
Date: Aug 31
Value: 402.59 	
Date: Aug 25
Value: 397.3 	
Date: Aug 20
Value: 392.33 	
Date: Aug 15
Value: 366.6 	
Date: Aug 10
Value: 364.41 	
Date: Aug 05
Value: 362.47 	
Date: Jul 31
Value: 359.75 	
Date: Jul 25
Value: 357.49 	
Date: Jul 20
Value: 351.81 	
Date: Jul 15
Value: 348.64 	
Date: Jul 10
Value: 346.63 	
Date: Jul 05
Value: 344.59 	
Date: Jun 30
Value: 338.93 	
Date: Jun 25
Value: 316.85 	
Date: Jun 20
Value: 286.43 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 274.5 	
Date: Jun 05
Value: 268.66 	
Date: May 31
Value: 265.46 	
Date: May 25
Value: 257.63 	
Date: May 20
Value: 250.68 	
Date: May 15
Value: 228.64 	
Date: May 10
Value: 219.92 	
Date: May 05
Value: 208.84 	
Date: Apr 30
Value: 191.59 	
Date: Apr 25
Value: 186.87 	
Date: Apr 20
Value: 153.86 	
Date: Apr 15
Value: 134.39 	
Date: Apr 10
Value: 132.1 	
Date: Apr 05
Value: 129.8 	
Date: Mar 31
Value: 124.65 	
Date: Mar 25
Value: 112.58 	
Date: Mar 20
Value: 105.06 	
Date: Mar 15
Value: 101.61 	
Date: Mar 10
Value: 85.05 	
Date: Mar 05
Value: 74.21 	
Date: Feb 28
Value: 51.86 	
Date: Feb 25
Value: 47.1 	
Date: Feb 20
Value: 42.78 	
Date: Feb 15
Value: 42.02 	
Date: Feb 10
Value: 32.58 	
Date: Feb 05
Value: 27.54 	
Date: Jan 31
Value: 26.24 	
Date: Jan 25
Value: 25.51 	
Date: Jan 20
Value: 24.59 	
Date: Jan 15
Value: 18.99 	
Date: Jan 10
Value: 16.85 	
Date: Jan 05
Value: 6.7 	
Date: Oct 31
Value: 512.96 	
Date: Oct 25
Value: 503.09 	
Date: Oct 20
Value: 492.32 	
Date: Oct 15
Value: 483.99 	
Date: Oct 10
Value: 471.46 	
Date: Oct 05
Value: 460.73 	
Date: Sep 30
Value: 452.94 	
Date: Sep 25
Value: 446.25 	
Date: Sep 20
Value: 440.42 	
Date: Sep 15
Value: 435.1 	
Date: Sep 10
Value: 429.7 	
Date: Sep 05
Value: 424.09 	
Date: Aug 31
Value: 417.59 	
Date: Aug 25
Value: 407 	
Date: Aug 20
Value: 399.3 	
Date: Aug 15
Value: 392.11 	
Date: Aug 10
Value: 384.68 	
Date: Aug 05
Value: 372.91 	
Date: Jul 31
Value: 364.55 	
Date: Jul 25
Value: 356.25 	
Date: Jul 20
Value: 351.63 	
Date: Jul 15
Value: 347.31 	
Date: Jul 10
Value: 341.34 	
Date: Jul 05
Value: 335.13 	
Date: Jun 30
Value: 328.35 	
Date: Jun 25
Value: 321.24 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 298.82 	
Date: Jun 10
Value: 287.19 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 265.57 	
Date: May 25
Value: 253.35 	
Date: May 20
Value: 241.41 	
Date: May 15
Value: 231.72 	
Date: May 10
Value: 219.79 	
Date: May 05
Value: 208.56 	
Date: Apr 30
Value: 196.84 	
Date: Apr 25
Value: 187.98 	
Date: Apr 20
Value: 177.2 	
Date: Apr 15
Value: 163.92 	
Date: Apr 10
Value: 151.28 	
Date: Apr 05
Value: 139.07 	
Date: Mar 31
Value: 127.63 	
Date: Mar 25
Value: 113.98 	
Date: Mar 20
Value: 104.48 	
Date: Mar 15
Value: 95.24 	
Date: Mar 10
Value: 87.49 	
Date: Mar 05
Value: 77.38 	
Date: Feb 28
Value: 67.86 	
Date: Feb 25
Value: 64.36 	
Date: Feb 20
Value: 56.89 	
Date: Feb 15
Value: 51.81 	
Date: Feb 10
Value: 44.4 	
Date: Feb 05
Value: 37.93 	
Date: Jan 31
Value: 32.74 	
Date: Jan 25
Value: 25.33 	
Date: Jan 20
Value: 19.09 	
Date: Jan 15
Value: 15.11 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 6.03 	
Date: Apr 20
Value: 114.71 	
Date: Apr 15
Value: 111.06 	
Date: Apr 10
Value: 106.61 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 96.6 	
Date: Mar 25
Value: 57.8 	
Date: Mar 20
Value: 39.52 	
Date: Mar 15
Value: 36.04 	
Date: Mar 10
Value: 29.54 	
Date: Mar 05
Value: 27.73 	
Date: Feb 28
Value: 23.81 	
Date: Feb 25
Value: 23.2 	
Date: Feb 20
Value: 22.37 	
Date: Feb 15
Value: 21.15 	
Date: Feb 10
Value: 20.41 	
Date: Feb 05
Value: 19.76 	
Date: Jan 31
Value: 19.19 	
Date: Jan 25
Value: 16.48 	
Date: Jan 20
Value: 15.86 	
Date: Jan 15
Value: 14.5 	
Date: Jan 10
Value: 5.98 	
Date: Jan 05
Value: 4.12 	
Date: Oct 31
Value: 481.9 	
Date: Oct 25
Value: 479.95 	
Date: Oct 20
Value: 478.42 	
Date: Oct 15
Value: 476.9 	
Date: Oct 10
Value: 474.16 	
Date: Oct 05
Value: 470.44 	
Date: Sep 30
Value: 447.39 	
Date: Sep 25
Value: 442.13 	
Date: Sep 20
Value: 439.16 	
Date: Sep 15
Value: 426.83 	
Date: Sep 10
Value: 416.44 	
Date: Sep 05
Value: 405.1 	
Date: Aug 31
Value: 402.59 	
Date: Aug 25
Value: 397.3 	
Date: Aug 20
Value: 392.33 	
Date: Aug 15
Value: 366.6 	
Date: Aug 10
Value: 364.41 	
Date: Aug 05
Value: 362.47 	
Date: Jul 31
Value: 359.75 	
Date: Jul 25
Value: 357.49 	
Date: Jul 20
Value: 351.81 	
Date: Jul 15
Value: 348.64 	
Date: Jul 10
Value: 346.63 	
Date: Jul 05
Value: 344.59 	
Date: Jun 30
Value: 338.93 	
Date: Jun 25
Value: 316.85 	
Date: Jun 20
Value: 286.43 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 274.5 	
Date: Jun 05
Value: 268.66 	
Date: May 31
Value: 265.46 	
Date: May 25
Value: 257.63 	
Date: May 20
Value: 250.68 	
Date: May 15
Value: 228.64 	
Date: May 10
Value: 219.92 	
Date: May 05
Value: 208.84 	
Date: Apr 30
Value: 191.59 	
Date: Apr 25
Value: 186.87 	
Date: Apr 20
Value: 153.86 	
Date: Apr 15
Value: 134.39 	
Date: Apr 10
Value: 132.1 	
Date: Apr 05
Value: 129.8 	
Date: Mar 31
Value: 124.65 	
Date: Mar 25
Value: 112.58 	
Date: Mar 20
Value: 105.06 	
Date: Mar 15
Value: 101.61 	
Date: Mar 10
Value: 85.05 	
Date: Mar 05
Value: 74.21 	
Date: Feb 28
Value: 51.86 	
Date: Feb 25
Value: 47.1 	
Date: Feb 20
Value: 42.78 	
Date: Feb 15
Value: 42.02 	
Date: Feb 10
Value: 32.58 	
Date: Feb 05
Value: 27.54 	
Date: Jan 31
Value: 26.24 	
Date: Jan 25
Value: 25.51 	
Date: Jan 20
Value: 24.59 	
Date: Jan 15
Value: 18.99 	
Date: Jan 10
Value: 16.85 	
Date: Jan 05
Value: 6.7 	
Date: Oct 31
Value: 512.96 	
Date: Oct 25
Value: 503.09 	
Date: Oct 20
Value: 492.32 	
Date: Oct 15
Value: 483.99 	
Date: Oct 10
Value: 471.46 	
Date: Oct 05
Value: 460.73 	
Date: Sep 30
Value: 452.94 	
Date: Sep 25
Value: 446.25 	
Date: Sep 20
Value: 440.42 	
Date: Sep 15
Value: 435.1 	
Date: Sep 10
Value: 429.7 	
Date: Sep 05
Value: 424.09 	
Date: Aug 31
Value: 417.59 	
Date: Aug 25
Value: 407 	
Date: Aug 20
Value: 399.3 	
Date: Aug 15
Value: 392.11 	
Date: Aug 10
Value: 384.68 	
Date: Aug 05
Value: 372.91 	
Date: Jul 31
Value: 364.55 	
Date: Jul 25
Value: 356.25 	
Date: Jul 20
Value: 351.63 	
Date: Jul 15
Value: 347.31 	
Date: Jul 10
Value: 341.34 	
Date: Jul 05
Value: 335.13 	
Date: Jun 30
Value: 328.35 	
Date: Jun 25
Value: 321.24 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 298.82 	
Date: Jun 10
Value: 287.19 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 265.57 	
Date: May 25
Value: 253.35 	
Date: May 20
Value: 241.41 	
Date: May 15
Value: 231.72 	
Date: May 10
Value: 219.79 	
Date: May 05
Value: 208.56 	
Date: Apr 30
Value: 196.84 	
Date: Apr 25
Value: 187.98 	
Date: Apr 20
Value: 177.2 	
Date: Apr 15
Value: 163.92 	
Date: Apr 10
Value: 151.28 	
Date: Apr 05
Value: 139.07 	
Date: Mar 31
Value: 127.63 	
Date: Mar 25
Value: 113.98 	
Date: Mar 20
Value: 104.48 	
Date: Mar 15
Value: 95.24 	
Date: Mar 10
Value: 87.49 	
Date: Mar 05
Value: 77.38 	
Date: Feb 28
Value: 67.86 	
Date: Feb 25
Value: 64.36 	
Date: Feb 20
Value: 56.89 	
Date: Feb 15
Value: 51.81 	
Date: Feb 10
Value: 44.4 	
Date: Feb 05
Value: 37.93 	
Date: Jan 31
Value: 32.74 	
Date: Jan 25
Value: 25.33 	
Date: Jan 20
Value: 19.09 	
Date: Jan 15
Value: 15.11 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 6.03

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35
	
Date: Oct 31
Value: 846.81 	
Date: Oct 25
Value: 838.53 	
Date: Oct 20
Value: 810.27 	
Date: Oct 15
Value: 796.98 	
Date: Oct 10
Value: 787.86 	
Date: Oct 05
Value: 785.13 	
Date: Sep 30
Value: 763.44 	
Date: Sep 25
Value: 756.59 	
Date: Sep 20
Value: 740.18 	
Date: Sep 15
Value: 722.05 	
Date: Sep 10
Value: 696.24 	
Date: Sep 05
Value: 686.42 	
Date: Aug 31
Value: 678.71 	
Date: Aug 25
Value: 671.24 	
Date: Aug 20
Value: 667.01 	
Date: Aug 15
Value: 664.45 	
Date: Aug 10
Value: 652.79 	
Date: Aug 05
Value: 648.26 	
Date: Jul 31
Value: 644.9 	
Date: Jul 25
Value: 639.52 	
Date: Jul 20
Value: 636.31 	
Date: Jul 15
Value: 626.64 	
Date: Jul 10
Value: 617.67 	
Date: Jul 05
Value: 608.15 	
Date: Jun 30
Value: 601.86 	
Date: Jun 25
Value: 586.94 	
Date: Jun 20
Value: 565.48 	
Date: Jun 15
Value: 547.25 	
Date: Jun 10
Value: 539.49 	
Date: Jun 05
Value: 533.48 	
Date: May 31
Value: 516.89 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 477.94 	
Date: May 15
Value: 461.2 	
Date: May 10
Value: 435.2 	
Date: May 05
Value: 423.08 	
Date: Apr 30
Value: 405.57 	
Date: Apr 25
Value: 392.84 	
Date: Apr 20
Value: 371.98 	
Date: Apr 15
Value: 357.37 	
Date: Apr 10
Value: 338.55 	
Date: Apr 05
Value: 325.28 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 305.35 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 255.8 	
Date: Mar 10
Value: 249.34 	
Date: Mar 05
Value: 233.17 	
Date: Feb 28
Value: 222.38 	
Date: Feb 25
Value: 221.01 	
Date: Feb 20
Value: 210.3 	
Date: Feb 15
Value: 201.39 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 163.47 	
Date: Jan 31
Value: 146.38 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 80.26 	
Date: Jan 15
Value: 78.59 	
Date: Jan 10
Value: 59.3 	
Date: Jan 05
Value: 39.35 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Oct 31
Value: 846.81 	
Date: Oct 25
Value: 838.53 	
Date: Oct 20
Value: 810.27 	
Date: Oct 15
Value: 796.98 	
Date: Oct 10
Value: 787.86 	
Date: Oct 05
Value: 785.13 	
Date: Sep 30
Value: 763.44 	
Date: Sep 25
Value: 756.59 	
Date: Sep 20
Value: 740.18 	
Date: Sep 15
Value: 722.05 	
Date: Sep 10
Value: 696.24 	
Date: Sep 05
Value: 686.42 	
Date: Aug 31
Value: 678.71 	
Date: Aug 25
Value: 671.24 	
Date: Aug 20
Value: 667.01 	
Date: Aug 15
Value: 664.45 	
Date: Aug 10
Value: 652.79 	
Date: Aug 05
Value: 648.26 	
Date: Jul 31
Value: 644.9 	
Date: Jul 25
Value: 639.52 	
Date: Jul 20
Value: 636.31 	
Date: Jul 15
Value: 626.64 	
Date: Jul 10
Value: 617.67 	
Date: Jul 05
Value: 608.15 	
Date: Jun 30
Value: 601.86 	
Date: Jun 25
Value: 586.94 	
Date: Jun 20
Value: 565.48 	
Date: Jun 15
Value: 547.25 	
Date: Jun 10
Value: 539.49 	
Date: Jun 05
Value: 533.48 	
Date: May 31
Value: 516.89 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 477.94 	
Date: May 15
Value: 461.2 	
Date: May 10
Value: 435.2 	
Date: May 05
Value: 423.08 	
Date: Apr 30
Value: 405.57 	
Date: Apr 25
Value: 392.84 	
Date: Apr 20
Value: 371.98 	
Date: Apr 15
Value: 357.37 	
Date: Apr 10
Value: 338.55 	
Date: Apr 05
Value: 325.28 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 305.35 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 255.8 	
Date: Mar 10
Value: 249.34 	
Date: Mar 05
Value: 233.17 	
Date: Feb 28
Value: 222.38 	
Date: Feb 25
Value: 221.01 	
Date: Feb 20
Value: 210.3 	
Date: Feb 15
Value: 201.39 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 163.47 	
Date: Jan 31
Value: 146.38 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 80.26 	
Date: Jan 15
Value: 78.59 	
Date: Jan 10
Value: 59.3 	
Date: Jan 05
Value: 39.35

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57
	
Date: Apr 20
Value: 117.95 	
Date: Apr 15
Value: 114.07 	
Date: Apr 10
Value: 109.32 	
Date: Apr 05
Value: 103.83 	
Date: Mar 31
Value: 91.76 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 39.95 	
Date: Mar 15
Value: 36.88 	
Date: Mar 10
Value: 28.65 	
Date: Mar 05
Value: 27.29 	
Date: Feb 28
Value: 23.68 	
Date: Feb 25
Value: 23.21 	
Date: Feb 20
Value: 22.13 	
Date: Feb 15
Value: 20.74 	
Date: Feb 10
Value: 19.94 	
Date: Feb 05
Value: 19.26 	
Date: Jan 31
Value: 18.62 	
Date: Jan 25
Value: 15.96 	
Date: Jan 20
Value: 15.41 	
Date: Jan 15
Value: 14.39 	
Date: Jan 10
Value: 4.69 	
Date: Jan 05
Value: 3.46 	
Date: Oct 31
Value: 473.54 	
Date: Oct 25
Value: 471.55 	
Date: Oct 20
Value: 470.01 	
Date: Oct 15
Value: 468.45 	
Date: Oct 10
Value: 465.38 	
Date: Oct 05
Value: 462.36 	
Date: Sep 30
Value: 450.1 	
Date: Sep 25
Value: 446.1 	
Date: Sep 20
Value: 443.04 	
Date: Sep 15
Value: 429.87 	
Date: Sep 10
Value: 421.42 	
Date: Sep 05
Value: 414.56 	
Date: Aug 31
Value: 411.92 	
Date: Aug 25
Value: 408.51 	
Date: Aug 20
Value: 401.24 	
Date: Aug 15
Value: 370.39 	
Date: Aug 10
Value: 367.91 	
Date: Aug 05
Value: 366.16 	
Date: Jul 31
Value: 363.89 	
Date: Jul 25
Value: 361.29 	
Date: Jul 20
Value: 357.62 	
Date: Jul 15
Value: 354.26 	
Date: Jul 10
Value: 351.65 	
Date: Jul 05
Value: 349.04 	
Date: Jun 30
Value: 343.78 	
Date: Jun 25
Value: 325.45 	
Date: Jun 20
Value: 292.68 	
Date: Jun 15
Value: 289.77 	
Date: Jun 10
Value: 278.78 	
Date: Jun 05
Value: 275.31 	
Date: May 31
Value: 267.47 	
Date: May 25
Value: 260.19 	
Date: May 20
Value: 249.32 	
Date: May 15
Value: 228.33 	
Date: May 10
Value: 222.21 	
Date: May 05
Value: 214.31 	
Date: Apr 30
Value: 185.81 	
Date: Apr 25
Value: 182.24 	
Date: Apr 20
Value: 152.55 	
Date: Apr 15
Value: 135.75 	
Date: Apr 10
Value: 133.33 	
Date: Apr 05
Value: 130.98 	
Date: Mar 31
Value: 128.66 	
Date: Mar 25
Value: 119.56 	
Date: Mar 20
Value: 115.69 	
Date: Mar 15
Value: 113.07 	
Date: Mar 10
Value: 84.88 	
Date: Mar 05
Value: 75.71 	
Date: Feb 28
Value: 59.63 	
Date: Feb 25
Value: 54.34 	
Date: Feb 20
Value: 49.61 	
Date: Feb 15
Value: 48.91 	
Date: Feb 10
Value: 32.99 	
Date: Feb 05
Value: 28.9 	
Date: Jan 31
Value: 27.97 	
Date: Jan 25
Value: 27.3 	
Date: Jan 20
Value: 26.14 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 17.32 	
Date: Jan 05
Value: 6.12 	
Date: Oct 31
Value: 540.45 	
Date: Oct 25
Value: 529.81 	
Date: Oct 20
Value: 518.39 	
Date: Oct 15
Value: 509.92 	
Date: Oct 10
Value: 497.39 	
Date: Oct 05
Value: 486.12 	
Date: Sep 30
Value: 477.86 	
Date: Sep 25
Value: 470.65 	
Date: Sep 20
Value: 464.66 	
Date: Sep 15
Value: 459.36 	
Date: Sep 10
Value: 454.36 	
Date: Sep 05
Value: 449.76 	
Date: Aug 31
Value: 443.82 	
Date: Aug 25
Value: 435.07 	
Date: Aug 20
Value: 426.78 	
Date: Aug 15
Value: 419.62 	
Date: Aug 10
Value: 411.38 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 391.76 	
Date: Jul 25
Value: 381.08 	
Date: Jul 20
Value: 374.88 	
Date: Jul 15
Value: 369.9 	
Date: Jul 10
Value: 362.39 	
Date: Jul 05
Value: 354.52 	
Date: Jun 30
Value: 346.05 	
Date: Jun 25
Value: 336.01 	
Date: Jun 20
Value: 323.26 	
Date: Jun 15
Value: 308.53 	
Date: Jun 10
Value: 292.85 	
Date: Jun 05
Value: 280.98 	
Date: May 31
Value: 267.31 	
Date: May 25
Value: 254.18 	
Date: May 20
Value: 241.61 	
Date: May 15
Value: 231.41 	
Date: May 10
Value: 220.1 	
Date: May 05
Value: 208.32 	
Date: Apr 30
Value: 196.73 	
Date: Apr 25
Value: 188.22 	
Date: Apr 20
Value: 176.72 	
Date: Apr 15
Value: 162.62 	
Date: Apr 10
Value: 149.83 	
Date: Apr 05
Value: 138.94 	
Date: Mar 31
Value: 127.34 	
Date: Mar 25
Value: 112.56 	
Date: Mar 20
Value: 102.83 	
Date: Mar 15
Value: 93.18 	
Date: Mar 10
Value: 85.02 	
Date: Mar 05
Value: 75.19 	
Date: Feb 28
Value: 65.98 	
Date: Feb 25
Value: 62.85 	
Date: Feb 20
Value: 55.98 	
Date: Feb 15
Value: 51.32 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 38.8 	
Date: Jan 31
Value: 33.81 	
Date: Jan 25
Value: 26.83 	
Date: Jan 20
Value: 21.17 	
Date: Jan 15
Value: 16.81 	
Date: Jan 10
Value: 12.61 	
Date: Jan 05
Value: 6.57 	
Date: Apr 20
Value: 117.95 	
Date: Apr 15
Value: 114.07 	
Date: Apr 10
Value: 109.32 	
Date: Apr 05
Value: 103.83 	
Date: Mar 31
Value: 91.76 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 39.95 	
Date: Mar 15
Value: 36.88 	
Date: Mar 10
Value: 28.65 	
Date: Mar 05
Value: 27.29 	
Date: Feb 28
Value: 23.68 	
Date: Feb 25
Value: 23.21 	
Date: Feb 20
Value: 22.13 	
Date: Feb 15
Value: 20.74 	
Date: Feb 10
Value: 19.94 	
Date: Feb 05
Value: 19.26 	
Date: Jan 31
Value: 18.62 	
Date: Jan 25
Value: 15.96 	
Date: Jan 20
Value: 15.41 	
Date: Jan 15
Value: 14.39 	
Date: Jan 10
Value: 4.69 	
Date: Jan 05
Value: 3.46 	
Date: Oct 31
Value: 473.54 	
Date: Oct 25
Value: 471.55 	
Date: Oct 20
Value: 470.01 	
Date: Oct 15
Value: 468.45 	
Date: Oct 10
Value: 465.38 	
Date: Oct 05
Value: 462.36 	
Date: Sep 30
Value: 450.1 	
Date: Sep 25
Value: 446.1 	
Date: Sep 20
Value: 443.04 	
Date: Sep 15
Value: 429.87 	
Date: Sep 10
Value: 421.42 	
Date: Sep 05
Value: 414.56 	
Date: Aug 31
Value: 411.92 	
Date: Aug 25
Value: 408.51 	
Date: Aug 20
Value: 401.24 	
Date: Aug 15
Value: 370.39 	
Date: Aug 10
Value: 367.91 	
Date: Aug 05
Value: 366.16 	
Date: Jul 31
Value: 363.89 	
Date: Jul 25
Value: 361.29 	
Date: Jul 20
Value: 357.62 	
Date: Jul 15
Value: 354.26 	
Date: Jul 10
Value: 351.65 	
Date: Jul 05
Value: 349.04 	
Date: Jun 30
Value: 343.78 	
Date: Jun 25
Value: 325.45 	
Date: Jun 20
Value: 292.68 	
Date: Jun 15
Value: 289.77 	
Date: Jun 10
Value: 278.78 	
Date: Jun 05
Value: 275.31 	
Date: May 31
Value: 267.47 	
Date: May 25
Value: 260.19 	
Date: May 20
Value: 249.32 	
Date: May 15
Value: 228.33 	
Date: May 10
Value: 222.21 	
Date: May 05
Value: 214.31 	
Date: Apr 30
Value: 185.81 	
Date: Apr 25
Value: 182.24 	
Date: Apr 20
Value: 152.55 	
Date: Apr 15
Value: 135.75 	
Date: Apr 10
Value: 133.33 	
Date: Apr 05
Value: 130.98 	
Date: Mar 31
Value: 128.66 	
Date: Mar 25
Value: 119.56 	
Date: Mar 20
Value: 115.69 	
Date: Mar 15
Value: 113.07 	
Date: Mar 10
Value: 84.88 	
Date: Mar 05
Value: 75.71 	
Date: Feb 28
Value: 59.63 	
Date: Feb 25
Value: 54.34 	
Date: Feb 20
Value: 49.61 	
Date: Feb 15
Value: 48.91 	
Date: Feb 10
Value: 32.99 	
Date: Feb 05
Value: 28.9 	
Date: Jan 31
Value: 27.97 	
Date: Jan 25
Value: 27.3 	
Date: Jan 20
Value: 26.14 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 17.32 	
Date: Jan 05
Value: 6.12 	
Date: Oct 31
Value: 540.45 	
Date: Oct 25
Value: 529.81 	
Date: Oct 20
Value: 518.39 	
Date: Oct 15
Value: 509.92 	
Date: Oct 10
Value: 497.39 	
Date: Oct 05
Value: 486.12 	
Date: Sep 30
Value: 477.86 	
Date: Sep 25
Value: 470.65 	
Date: Sep 20
Value: 464.66 	
Date: Sep 15
Value: 459.36 	
Date: Sep 10
Value: 454.36 	
Date: Sep 05
Value: 449.76 	
Date: Aug 31
Value: 443.82 	
Date: Aug 25
Value: 435.07 	
Date: Aug 20
Value: 426.78 	
Date: Aug 15
Value: 419.62 	
Date: Aug 10
Value: 411.38 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 391.76 	
Date: Jul 25
Value: 381.08 	
Date: Jul 20
Value: 374.88 	
Date: Jul 15
Value: 369.9 	
Date: Jul 10
Value: 362.39 	
Date: Jul 05
Value: 354.52 	
Date: Jun 30
Value: 346.05 	
Date: Jun 25
Value: 336.01 	
Date: Jun 20
Value: 323.26 	
Date: Jun 15
Value: 308.53 	
Date: Jun 10
Value: 292.85 	
Date: Jun 05
Value: 280.98 	
Date: May 31
Value: 267.31 	
Date: May 25
Value: 254.18 	
Date: May 20
Value: 241.61 	
Date: May 15
Value: 231.41 	
Date: May 10
Value: 220.1 	
Date: May 05
Value: 208.32 	
Date: Apr 30
Value: 196.73 	
Date: Apr 25
Value: 188.22 	
Date: Apr 20
Value: 176.72 	
Date: Apr 15
Value: 162.62 	
Date: Apr 10
Value: 149.83 	
Date: Apr 05
Value: 138.94 	
Date: Mar 31
Value: 127.34 	
Date: Mar 25
Value: 112.56 	
Date: Mar 20
Value: 102.83 	
Date: Mar 15
Value: 93.18 	
Date: Mar 10
Value: 85.02 	
Date: Mar 05
Value: 75.19 	
Date: Feb 28
Value: 65.98 	
Date: Feb 25
Value: 62.85 	
Date: Feb 20
Value: 55.98 	
Date: Feb 15
Value: 51.32 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 38.8 	
Date: Jan 31
Value: 33.81 	
Date: Jan 25
Value: 26.83 	
Date: Jan 20
Value: 21.17 	
Date: Jan 15
Value: 16.81 	
Date: Jan 10
Value: 12.61 	
Date: Jan 05
Value: 6.57

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67
	
Date: Apr 20
Value: 238.07 	
Date: Apr 15
Value: 230.04 	
Date: Apr 10
Value: 218.74 	
Date: Apr 05
Value: 201.31 	
Date: Mar 31
Value: 188.64 	
Date: Mar 25
Value: 146.84 	
Date: Mar 20
Value: 112.08 	
Date: Mar 15
Value: 95.65 	
Date: Mar 10
Value: 78.4 	
Date: Mar 05
Value: 71.68 	
Date: Feb 28
Value: 60.9 	
Date: Feb 25
Value: 59.66 	
Date: Feb 20
Value: 58.22 	
Date: Feb 15
Value: 55.87 	
Date: Feb 10
Value: 54.45 	
Date: Feb 05
Value: 53.12 	
Date: Jan 31
Value: 50.53 	
Date: Jan 25
Value: 39.07 	
Date: Jan 20
Value: 37.65 	
Date: Jan 15
Value: 35.45 	
Date: Jan 10
Value: 16.86 	
Date: Jan 05
Value: 7.93 	
Date: Oct 31
Value: 744.59 	
Date: Oct 25
Value: 741.75 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 737.58 	
Date: Oct 10
Value: 735.73 	
Date: Oct 05
Value: 727.1 	
Date: Sep 30
Value: 684.39 	
Date: Sep 25
Value: 676.54 	
Date: Sep 20
Value: 672.73 	
Date: Sep 15
Value: 664.11 	
Date: Sep 10
Value: 649.58 	
Date: Sep 05
Value: 620.93 	
Date: Aug 31
Value: 617.72 	
Date: Aug 25
Value: 612.55 	
Date: Aug 20
Value: 605.48 	
Date: Aug 15
Value: 590.52 	
Date: Aug 10
Value: 588.22 	
Date: Aug 05
Value: 585.24 	
Date: Jul 31
Value: 582.48 	
Date: Jul 25
Value: 579.24 	
Date: Jul 20
Value: 572.06 	
Date: Jul 15
Value: 553.99 	
Date: Jul 10
Value: 550.65 	
Date: Jul 05
Value: 547.9 	
Date: Jun 30
Value: 540.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 487.56 	
Date: Jun 15
Value: 484.27 	
Date: Jun 10
Value: 478.99 	
Date: Jun 05
Value: 475.47 	
Date: May 31
Value: 468.72 	
Date: May 25
Value: 457.98 	
Date: May 20
Value: 447.93 	
Date: May 15
Value: 418.52 	
Date: May 10
Value: 407.1 	
Date: May 05
Value: 392.51 	
Date: Apr 30
Value: 368.51 	
Date: Apr 25
Value: 360.29 	
Date: Apr 20
Value: 305.89 	
Date: Apr 15
Value: 275.15 	
Date: Apr 10
Value: 267.53 	
Date: Apr 05
Value: 260.25 	
Date: Mar 31
Value: 249.98 	
Date: Mar 25
Value: 227.76 	
Date: Mar 20
Value: 211.1 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 160.53 	
Date: Mar 05
Value: 146.29 	
Date: Feb 28
Value: 111.21 	
Date: Feb 25
Value: 97.94 	
Date: Feb 20
Value: 86.4 	
Date: Feb 15
Value: 84.89 	
Date: Feb 10
Value: 76.23 	
Date: Feb 05
Value: 64.75 	
Date: Jan 31
Value: 61.86 	
Date: Jan 25
Value: 60.67 	
Date: Jan 20
Value: 55.77 	
Date: Jan 15
Value: 30.75 	
Date: Jan 10
Value: 26.85 	
Date: Jan 05
Value: 10.25 	
Date: Oct 31
Value: 820.86 	
Date: Oct 25
Value: 804.37 	
Date: Oct 20
Value: 789.61 	
Date: Oct 15
Value: 777.98 	
Date: Oct 10
Value: 761.08 	
Date: Oct 05
Value: 745.26 	
Date: Sep 30
Value: 733.06 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 714.62 	
Date: Sep 15
Value: 706.62 	
Date: Sep 10
Value: 698.08 	
Date: Sep 05
Value: 689.81 	
Date: Aug 31
Value: 680.61 	
Date: Aug 25
Value: 669.84 	
Date: Aug 20
Value: 663.02 	
Date: Aug 15
Value: 656.3 	
Date: Aug 10
Value: 649.62 	
Date: Aug 05
Value: 638.34 	
Date: Jul 31
Value: 630.62 	
Date: Jul 25
Value: 620.47 	
Date: Jul 20
Value: 613.42 	
Date: Jul 15
Value: 607.97 	
Date: Jul 10
Value: 599.88 	
Date: Jul 05
Value: 593.04 	
Date: Jun 30
Value: 583.85 	
Date: Jun 25
Value: 575.77 	
Date: Jun 20
Value: 565.81 	
Date: Jun 15
Value: 553.3 	
Date: Jun 10
Value: 543.6 	
Date: Jun 05
Value: 532.55 	
Date: May 31
Value: 519.87 	
Date: May 25
Value: 504.04 	
Date: May 20
Value: 488.47 	
Date: May 15
Value: 474.35 	
Date: May 10
Value: 458.8 	
Date: May 05
Value: 444.52 	
Date: Apr 30
Value: 429.88 	
Date: Apr 25
Value: 412.93 	
Date: Apr 20
Value: 394.44 	
Date: Apr 15
Value: 372.86 	
Date: Apr 10
Value: 352.71 	
Date: Apr 05
Value: 334.39 	
Date: Mar 31
Value: 316.12 	
Date: Mar 25
Value: 291.16 	
Date: Mar 20
Value: 273.16 	
Date: Mar 15
Value: 253.54 	
Date: Mar 10
Value: 236.2 	
Date: Mar 05
Value: 214.75 	
Date: Feb 28
Value: 192.38 	
Date: Feb 25
Value: 182.44 	
Date: Feb 20
Value: 162.51 	
Date: Feb 15
Value: 148.78 	
Date: Feb 10
Value: 126.19 	
Date: Feb 05
Value: 107.55 	
Date: Jan 31
Value: 91.2 	
Date: Jan 25
Value: 70.65 	
Date: Jan 20
Value: 54.09 	
Date: Jan 15
Value: 42.84 	
Date: Jan 10
Value: 33.17 	
Date: Jan 05
Value: 16.67 	
Date: Apr 20
Value: 238.07 	
Date: Apr 15
Value: 230.04 	
Date: Apr 10
Value: 218.74 	
Date: Apr 05
Value: 201.31 	
Date: Mar 31
Value: 188.64 	
Date: Mar 25
Value: 146.84 	
Date: Mar 20
Value: 112.08 	
Date: Mar 15
Value: 95.65 	
Date: Mar 10
Value: 78.4 	
Date: Mar 05
Value: 71.68 	
Date: Feb 28
Value: 60.9 	
Date: Feb 25
Value: 59.66 	
Date: Feb 20
Value: 58.22 	
Date: Feb 15
Value: 55.87 	
Date: Feb 10
Value: 54.45 	
Date: Feb 05
Value: 53.12 	
Date: Jan 31
Value: 50.53 	
Date: Jan 25
Value: 39.07 	
Date: Jan 20
Value: 37.65 	
Date: Jan 15
Value: 35.45 	
Date: Jan 10
Value: 16.86 	
Date: Jan 05
Value: 7.93 	
Date: Oct 31
Value: 744.59 	
Date: Oct 25
Value: 741.75 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 737.58 	
Date: Oct 10
Value: 735.73 	
Date: Oct 05
Value: 727.1 	
Date: Sep 30
Value: 684.39 	
Date: Sep 25
Value: 676.54 	
Date: Sep 20
Value: 672.73 	
Date: Sep 15
Value: 664.11 	
Date: Sep 10
Value: 649.58 	
Date: Sep 05
Value: 620.93 	
Date: Aug 31
Value: 617.72 	
Date: Aug 25
Value: 612.55 	
Date: Aug 20
Value: 605.48 	
Date: Aug 15
Value: 590.52 	
Date: Aug 10
Value: 588.22 	
Date: Aug 05
Value: 585.24 	
Date: Jul 31
Value: 582.48 	
Date: Jul 25
Value: 579.24 	
Date: Jul 20
Value: 572.06 	
Date: Jul 15
Value: 553.99 	
Date: Jul 10
Value: 550.65 	
Date: Jul 05
Value: 547.9 	
Date: Jun 30
Value: 540.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 487.56 	
Date: Jun 15
Value: 484.27 	
Date: Jun 10
Value: 478.99 	
Date: Jun 05
Value: 475.47 	
Date: May 31
Value: 468.72 	
Date: May 25
Value: 457.98 	
Date: May 20
Value: 447.93 	
Date: May 15
Value: 418.52 	
Date: May 10
Value: 407.1 	
Date: May 05
Value: 392.51 	
Date: Apr 30
Value: 368.51 	
Date: Apr 25
Value: 360.29 	
Date: Apr 20
Value: 305.89 	
Date: Apr 15
Value: 275.15 	
Date: Apr 10
Value: 267.53 	
Date: Apr 05
Value: 260.25 	
Date: Mar 31
Value: 249.98 	
Date: Mar 25
Value: 227.76 	
Date: Mar 20
Value: 211.1 	
Date: Mar 15
Value: 196.97 	
Date: Mar 10
Value: 160.53 	
Date: Mar 05
Value: 146.29 	
Date: Feb 28
Value: 111.21 	
Date: Feb 25
Value: 97.94 	
Date: Feb 20
Value: 86.4 	
Date: Feb 15
Value: 84.89 	
Date: Feb 10
Value: 76.23 	
Date: Feb 05
Value: 64.75 	
Date: Jan 31
Value: 61.86 	
Date: Jan 25
Value: 60.67 	
Date: Jan 20
Value: 55.77 	
Date: Jan 15
Value: 30.75 	
Date: Jan 10
Value: 26.85 	
Date: Jan 05
Value: 10.25 	
Date: Oct 31
Value: 820.86 	
Date: Oct 25
Value: 804.37 	
Date: Oct 20
Value: 789.61 	
Date: Oct 15
Value: 777.98 	
Date: Oct 10
Value: 761.08 	
Date: Oct 05
Value: 745.26 	
Date: Sep 30
Value: 733.06 	
Date: Sep 25
Value: 724.15 	
Date: Sep 20
Value: 714.62 	
Date: Sep 15
Value: 706.62 	
Date: Sep 10
Value: 698.08 	
Date: Sep 05
Value: 689.81 	
Date: Aug 31
Value: 680.61 	
Date: Aug 25
Value: 669.84 	
Date: Aug 20
Value: 663.02 	
Date: Aug 15
Value: 656.3 	
Date: Aug 10
Value: 649.62 	
Date: Aug 05
Value: 638.34 	
Date: Jul 31
Value: 630.62 	
Date: Jul 25
Value: 620.47 	
Date: Jul 20
Value: 613.42 	
Date: Jul 15
Value: 607.97 	
Date: Jul 10
Value: 599.88 	
Date: Jul 05
Value: 593.04 	
Date: Jun 30
Value: 583.85 	
Date: Jun 25
Value: 575.77 	
Date: Jun 20
Value: 565.81 	
Date: Jun 15
Value: 553.3 	
Date: Jun 10
Value: 543.6 	
Date: Jun 05
Value: 532.55 	
Date: May 31
Value: 519.87 	
Date: May 25
Value: 504.04 	
Date: May 20
Value: 488.47 	
Date: May 15
Value: 474.35 	
Date: May 10
Value: 458.8 	
Date: May 05
Value: 444.52 	
Date: Apr 30
Value: 429.88 	
Date: Apr 25
Value: 412.93 	
Date: Apr 20
Value: 394.44 	
Date: Apr 15
Value: 372.86 	
Date: Apr 10
Value: 352.71 	
Date: Apr 05
Value: 334.39 	
Date: Mar 31
Value: 316.12 	
Date: Mar 25
Value: 291.16 	
Date: Mar 20
Value: 273.16 	
Date: Mar 15
Value: 253.54 	
Date: Mar 10
Value: 236.2 	
Date: Mar 05
Value: 214.75 	
Date: Feb 28
Value: 192.38 	
Date: Feb 25
Value: 182.44 	
Date: Feb 20
Value: 162.51 	
Date: Feb 15
Value: 148.78 	
Date: Feb 10
Value: 126.19 	
Date: Feb 05
Value: 107.55 	
Date: Jan 31
Value: 91.2 	
Date: Jan 25
Value: 70.65 	
Date: Jan 20
Value: 54.09 	
Date: Jan 15
Value: 42.84 	
Date: Jan 10
Value: 33.17 	
Date: Jan 05
Value: 16.67

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77
	
Date: Apr 20
Value: 126.8 	
Date: Apr 15
Value: 122.87 	
Date: Apr 10
Value: 117.49 	
Date: Apr 05
Value: 113.71 	
Date: Mar 31
Value: 106.99 	
Date: Mar 25
Value: 67.95 	
Date: Mar 20
Value: 49.94 	
Date: Mar 15
Value: 45.91 	
Date: Mar 10
Value: 38.59 	
Date: Mar 05
Value: 36.54 	
Date: Feb 28
Value: 32.08 	
Date: Feb 25
Value: 31.4 	
Date: Feb 20
Value: 30.5 	
Date: Feb 15
Value: 29.11 	
Date: Feb 10
Value: 28.26 	
Date: Feb 05
Value: 27.5 	
Date: Jan 31
Value: 26.69 	
Date: Jan 25
Value: 21.66 	
Date: Jan 20
Value: 20.79 	
Date: Jan 15
Value: 19.06 	
Date: Jan 10
Value: 8 	
Date: Jan 05
Value: 4.57 	
Date: Oct 31
Value: 488.34 	
Date: Oct 25
Value: 486.71 	
Date: Oct 20
Value: 485.46 	
Date: Oct 15
Value: 484.22 	
Date: Oct 10
Value: 482.38 	
Date: Oct 05
Value: 477.51 	
Date: Sep 30
Value: 453.28 	
Date: Sep 25
Value: 447.4 	
Date: Sep 20
Value: 444.1 	
Date: Sep 15
Value: 433.46 	
Date: Sep 10
Value: 420.65 	
Date: Sep 05
Value: 408.75 	
Date: Aug 31
Value: 405.99 	
Date: Aug 25
Value: 400.1 	
Date: Aug 20
Value: 394.93 	
Date: Aug 15
Value: 373.65 	
Date: Aug 10
Value: 371.32 	
Date: Aug 05
Value: 369.27 	
Date: Jul 31
Value: 366.49 	
Date: Jul 25
Value: 364.01 	
Date: Jul 20
Value: 357.82 	
Date: Jul 15
Value: 352.83 	
Date: Jul 10
Value: 350.69 	
Date: Jul 05
Value: 348.57 	
Date: Jun 30
Value: 341.32 	
Date: Jun 25
Value: 322.98 	
Date: Jun 20
Value: 293.9 	
Date: Jun 15
Value: 291.55 	
Date: Jun 10
Value: 282.91 	
Date: Jun 05
Value: 277.62 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 259.44 	
Date: May 15
Value: 236.27 	
Date: May 10
Value: 227.25 	
Date: May 05
Value: 214.62 	
Date: Apr 30
Value: 197.23 	
Date: Apr 25
Value: 192.58 	
Date: Apr 20
Value: 160.85 	
Date: Apr 15
Value: 141.75 	
Date: Apr 10
Value: 139.38 	
Date: Apr 05
Value: 137.04 	
Date: Mar 31
Value: 131.04 	
Date: Mar 25
Value: 118.88 	
Date: Mar 20
Value: 110.99 	
Date: Mar 15
Value: 107.08 	
Date: Mar 10
Value: 92.02 	
Date: Mar 05
Value: 81.6 	
Date: Feb 28
Value: 62.16 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 51.9 	
Date: Feb 15
Value: 51.06 	
Date: Feb 10
Value: 41.14 	
Date: Feb 05
Value: 34.82 	
Date: Jan 31
Value: 33.11 	
Date: Jan 25
Value: 32.2 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 21.11 	
Date: Jan 10
Value: 18.36 	
Date: Jan 05
Value: 6.97 	
Date: Oct 31
Value: 513.84 	
Date: Oct 25
Value: 504.69 	
Date: Oct 20
Value: 495.19 	
Date: Oct 15
Value: 487.73 	
Date: Oct 10
Value: 476.44 	
Date: Oct 05
Value: 466.52 	
Date: Sep 30
Value: 459.15 	
Date: Sep 25
Value: 452.69 	
Date: Sep 20
Value: 446.87 	
Date: Sep 15
Value: 441.39 	
Date: Sep 10
Value: 435.83 	
Date: Sep 05
Value: 430.34 	
Date: Aug 31
Value: 423.91 	
Date: Aug 25
Value: 413.49 	
Date: Aug 20
Value: 406.03 	
Date: Aug 15
Value: 399.46 	
Date: Aug 10
Value: 392.15 	
Date: Aug 05
Value: 380.53 	
Date: Jul 31
Value: 372.6 	
Date: Jul 25
Value: 363.87 	
Date: Jul 20
Value: 358.46 	
Date: Jul 15
Value: 353.86 	
Date: Jul 10
Value: 347.52 	
Date: Jul 05
Value: 341.16 	
Date: Jun 30
Value: 333.51 	
Date: Jun 25
Value: 326.75 	
Date: Jun 20
Value: 318.11 	
Date: Jun 15
Value: 306.29 	
Date: Jun 10
Value: 295.41 	
Date: Jun 05
Value: 286.52 	
Date: May 31
Value: 275.4 	
Date: May 25
Value: 263.33 	
Date: May 20
Value: 251.42 	
Date: May 15
Value: 241.59 	
Date: May 10
Value: 229.5 	
Date: May 05
Value: 218.24 	
Date: Apr 30
Value: 206.9 	
Date: Apr 25
Value: 198.25 	
Date: Apr 20
Value: 188.04 	
Date: Apr 15
Value: 175.97 	
Date: Apr 10
Value: 164.2 	
Date: Apr 05
Value: 153.19 	
Date: Mar 31
Value: 142.43 	
Date: Mar 25
Value: 129.46 	
Date: Mar 20
Value: 120.12 	
Date: Mar 15
Value: 110.74 	
Date: Mar 10
Value: 103 	
Date: Mar 05
Value: 93.14 	
Date: Feb 28
Value: 83.61 	
Date: Feb 25
Value: 79.85 	
Date: Feb 20
Value: 71.85 	
Date: Feb 15
Value: 66.3 	
Date: Feb 10
Value: 58.15 	
Date: Feb 05
Value: 50.86 	
Date: Jan 31
Value: 44.79 	
Date: Jan 25
Value: 34.47 	
Date: Jan 20
Value: 25.86 	
Date: Jan 15
Value: 20.08 	
Date: Jan 10
Value: 15.12 	
Date: Jan 05
Value: 7.77 	
Date: Apr 20
Value: 126.8 	
Date: Apr 15
Value: 122.87 	
Date: Apr 10
Value: 117.49 	
Date: Apr 05
Value: 113.71 	
Date: Mar 31
Value: 106.99 	
Date: Mar 25
Value: 67.95 	
Date: Mar 20
Value: 49.94 	
Date: Mar 15
Value: 45.91 	
Date: Mar 10
Value: 38.59 	
Date: Mar 05
Value: 36.54 	
Date: Feb 28
Value: 32.08 	
Date: Feb 25
Value: 31.4 	
Date: Feb 20
Value: 30.5 	
Date: Feb 15
Value: 29.11 	
Date: Feb 10
Value: 28.26 	
Date: Feb 05
Value: 27.5 	
Date: Jan 31
Value: 26.69 	
Date: Jan 25
Value: 21.66 	
Date: Jan 20
Value: 20.79 	
Date: Jan 15
Value: 19.06 	
Date: Jan 10
Value: 8 	
Date: Jan 05
Value: 4.57 	
Date: Oct 31
Value: 488.34 	
Date: Oct 25
Value: 486.71 	
Date: Oct 20
Value: 485.46 	
Date: Oct 15
Value: 484.22 	
Date: Oct 10
Value: 482.38 	
Date: Oct 05
Value: 477.51 	
Date: Sep 30
Value: 453.28 	
Date: Sep 25
Value: 447.4 	
Date: Sep 20
Value: 444.1 	
Date: Sep 15
Value: 433.46 	
Date: Sep 10
Value: 420.65 	
Date: Sep 05
Value: 408.75 	
Date: Aug 31
Value: 405.99 	
Date: Aug 25
Value: 400.1 	
Date: Aug 20
Value: 394.93 	
Date: Aug 15
Value: 373.65 	
Date: Aug 10
Value: 371.32 	
Date: Aug 05
Value: 369.27 	
Date: Jul 31
Value: 366.49 	
Date: Jul 25
Value: 364.01 	
Date: Jul 20
Value: 357.82 	
Date: Jul 15
Value: 352.83 	
Date: Jul 10
Value: 350.69 	
Date: Jul 05
Value: 348.57 	
Date: Jun 30
Value: 341.32 	
Date: Jun 25
Value: 322.98 	
Date: Jun 20
Value: 293.9 	
Date: Jun 15
Value: 291.55 	
Date: Jun 10
Value: 282.91 	
Date: Jun 05
Value: 277.62 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 267.08 	
Date: May 20
Value: 259.44 	
Date: May 15
Value: 236.27 	
Date: May 10
Value: 227.25 	
Date: May 05
Value: 214.62 	
Date: Apr 30
Value: 197.23 	
Date: Apr 25
Value: 192.58 	
Date: Apr 20
Value: 160.85 	
Date: Apr 15
Value: 141.75 	
Date: Apr 10
Value: 139.38 	
Date: Apr 05
Value: 137.04 	
Date: Mar 31
Value: 131.04 	
Date: Mar 25
Value: 118.88 	
Date: Mar 20
Value: 110.99 	
Date: Mar 15
Value: 107.08 	
Date: Mar 10
Value: 92.02 	
Date: Mar 05
Value: 81.6 	
Date: Feb 28
Value: 62.16 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 51.9 	
Date: Feb 15
Value: 51.06 	
Date: Feb 10
Value: 41.14 	
Date: Feb 05
Value: 34.82 	
Date: Jan 31
Value: 33.11 	
Date: Jan 25
Value: 32.2 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 21.11 	
Date: Jan 10
Value: 18.36 	
Date: Jan 05
Value: 6.97 	
Date: Oct 31
Value: 513.84 	
Date: Oct 25
Value: 504.69 	
Date: Oct 20
Value: 495.19 	
Date: Oct 15
Value: 487.73 	
Date: Oct 10
Value: 476.44 	
Date: Oct 05
Value: 466.52 	
Date: Sep 30
Value: 459.15 	
Date: Sep 25
Value: 452.69 	
Date: Sep 20
Value: 446.87 	
Date: Sep 15
Value: 441.39 	
Date: Sep 10
Value: 435.83 	
Date: Sep 05
Value: 430.34 	
Date: Aug 31
Value: 423.91 	
Date: Aug 25
Value: 413.49 	
Date: Aug 20
Value: 406.03 	
Date: Aug 15
Value: 399.46 	
Date: Aug 10
Value: 392.15 	
Date: Aug 05
Value: 380.53 	
Date: Jul 31
Value: 372.6 	
Date: Jul 25
Value: 363.87 	
Date: Jul 20
Value: 358.46 	
Date: Jul 15
Value: 353.86 	
Date: Jul 10
Value: 347.52 	
Date: Jul 05
Value: 341.16 	
Date: Jun 30
Value: 333.51 	
Date: Jun 25
Value: 326.75 	
Date: Jun 20
Value: 318.11 	
Date: Jun 15
Value: 306.29 	
Date: Jun 10
Value: 295.41 	
Date: Jun 05
Value: 286.52 	
Date: May 31
Value: 275.4 	
Date: May 25
Value: 263.33 	
Date: May 20
Value: 251.42 	
Date: May 15
Value: 241.59 	
Date: May 10
Value: 229.5 	
Date: May 05
Value: 218.24 	
Date: Apr 30
Value: 206.9 	
Date: Apr 25
Value: 198.25 	
Date: Apr 20
Value: 188.04 	
Date: Apr 15
Value: 175.97 	
Date: Apr 10
Value: 164.2 	
Date: Apr 05
Value: 153.19 	
Date: Mar 31
Value: 142.43 	
Date: Mar 25
Value: 129.46 	
Date: Mar 20
Value: 120.12 	
Date: Mar 15
Value: 110.74 	
Date: Mar 10
Value: 103 	
Date: Mar 05
Value: 93.14 	
Date: Feb 28
Value: 83.61 	
Date: Feb 25
Value: 79.85 	
Date: Feb 20
Value: 71.85 	
Date: Feb 15
Value: 66.3 	
Date: Feb 10
Value: 58.15 	
Date: Feb 05
Value: 50.86 	
Date: Jan 31
Value: 44.79 	
Date: Jan 25
Value: 34.47 	
Date: Jan 20
Value: 25.86 	
Date: Jan 15
Value: 20.08 	
Date: Jan 10
Value: 15.12 	
Date: Jan 05
Value: 7.77

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65
	
Date: Apr 20
Value: 107.52 	
Date: Apr 15
Value: 104.58 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 97.11 	
Date: Mar 31
Value: 87.37 	
Date: Mar 25
Value: 50.09 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 35.45 	
Date: Mar 10
Value: 26 	
Date: Mar 05
Value: 24.7 	
Date: Feb 28
Value: 21.25 	
Date: Feb 25
Value: 20.77 	
Date: Feb 20
Value: 19.49 	
Date: Feb 15
Value: 17.8 	
Date: Feb 10
Value: 16.84 	
Date: Feb 05
Value: 16.02 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 13.02 	
Date: Jan 20
Value: 12.59 	
Date: Jan 15
Value: 11.44 	
Date: Jan 10
Value: 4.08 	
Date: Jan 05
Value: 3.39 	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 437.49 	
Date: Oct 20
Value: 435.96 	
Date: Oct 15
Value: 434.41 	
Date: Oct 10
Value: 432.28 	
Date: Oct 05
Value: 429.18 	
Date: Sep 30
Value: 414.04 	
Date: Sep 25
Value: 411.09 	
Date: Sep 20
Value: 408.46 	
Date: Sep 15
Value: 395.3 	
Date: Sep 10
Value: 388.04 	
Date: Sep 05
Value: 382.28 	
Date: Aug 31
Value: 380.05 	
Date: Aug 25
Value: 375.55 	
Date: Aug 20
Value: 369.39 	
Date: Aug 15
Value: 340.6 	
Date: Aug 10
Value: 338.28 	
Date: Aug 05
Value: 336.7 	
Date: Jul 31
Value: 334.52 	
Date: Jul 25
Value: 332.12 	
Date: Jul 20
Value: 327.65 	
Date: Jul 15
Value: 324.2 	
Date: Jul 10
Value: 321.85 	
Date: Jul 05
Value: 319.49 	
Date: Jun 30
Value: 315.78 	
Date: Jun 25
Value: 298.64 	
Date: Jun 20
Value: 265.3 	
Date: Jun 15
Value: 262.66 	
Date: Jun 10
Value: 252.4 	
Date: Jun 05
Value: 248.73 	
Date: May 31
Value: 242.39 	
Date: May 25
Value: 234.91 	
Date: May 20
Value: 224.55 	
Date: May 15
Value: 205.57 	
Date: May 10
Value: 198.93 	
Date: May 05
Value: 188.8 	
Date: Apr 30
Value: 163.87 	
Date: Apr 25
Value: 160.36 	
Date: Apr 20
Value: 132.08 	
Date: Apr 15
Value: 118.11 	
Date: Apr 10
Value: 116.02 	
Date: Apr 05
Value: 113.97 	
Date: Mar 31
Value: 111.99 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 97.31 	
Date: Mar 15
Value: 94.47 	
Date: Mar 10
Value: 75.8 	
Date: Mar 05
Value: 66.3 	
Date: Feb 28
Value: 49.16 	
Date: Feb 25
Value: 44.8 	
Date: Feb 20
Value: 40.58 	
Date: Feb 15
Value: 39.75 	
Date: Feb 10
Value: 25.08 	
Date: Feb 05
Value: 21.23 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 19.81 	
Date: Jan 20
Value: 19 	
Date: Jan 15
Value: 14.2 	
Date: Jan 10
Value: 12.67 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 510.45 	
Date: Oct 25
Value: 499.6 	
Date: Oct 20
Value: 488.29 	
Date: Oct 15
Value: 479.87 	
Date: Oct 10
Value: 467.71 	
Date: Oct 05
Value: 456.49 	
Date: Sep 30
Value: 448.47 	
Date: Sep 25
Value: 441.39 	
Date: Sep 20
Value: 435.68 	
Date: Sep 15
Value: 430.66 	
Date: Sep 10
Value: 426.01 	
Date: Sep 05
Value: 421.5 	
Date: Aug 31
Value: 416.3 	
Date: Aug 25
Value: 408.37 	
Date: Aug 20
Value: 400.18 	
Date: Aug 15
Value: 392.97 	
Date: Aug 10
Value: 385.68 	
Date: Aug 05
Value: 374.85 	
Date: Jul 31
Value: 367.69 	
Date: Jul 25
Value: 357.8 	
Date: Jul 20
Value: 351.91 	
Date: Jul 15
Value: 346.94 	
Date: Jul 10
Value: 339.62 	
Date: Jul 05
Value: 332.21 	
Date: Jun 30
Value: 324.07 	
Date: Jun 25
Value: 314.65 	
Date: Jun 20
Value: 302.79 	
Date: Jun 15
Value: 289.11 	
Date: Jun 10
Value: 274.65 	
Date: Jun 05
Value: 263.21 	
Date: May 31
Value: 249.98 	
Date: May 25
Value: 237.63 	
Date: May 20
Value: 225.67 	
Date: May 15
Value: 215.7 	
Date: May 10
Value: 204.66 	
Date: May 05
Value: 193.21 	
Date: Apr 30
Value: 182 	
Date: Apr 25
Value: 174.01 	
Date: Apr 20
Value: 163.23 	
Date: Apr 15
Value: 149.74 	
Date: Apr 10
Value: 137.73 	
Date: Apr 05
Value: 127.12 	
Date: Mar 31
Value: 116.15 	
Date: Mar 25
Value: 102.81 	
Date: Mar 20
Value: 93.86 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 77.08 	
Date: Mar 05
Value: 67.75 	
Date: Feb 28
Value: 59.07 	
Date: Feb 25
Value: 56.1 	
Date: Feb 20
Value: 49.45 	
Date: Feb 15
Value: 44.6 	
Date: Feb 10
Value: 37.34 	
Date: Feb 05
Value: 31.68 	
Date: Jan 31
Value: 26.94 	
Date: Jan 25
Value: 21.23 	
Date: Jan 20
Value: 16.81 	
Date: Jan 15
Value: 13.65 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 5.65 	
Date: Apr 20
Value: 107.52 	
Date: Apr 15
Value: 104.58 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 97.11 	
Date: Mar 31
Value: 87.37 	
Date: Mar 25
Value: 50.09 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 35.45 	
Date: Mar 10
Value: 26 	
Date: Mar 05
Value: 24.7 	
Date: Feb 28
Value: 21.25 	
Date: Feb 25
Value: 20.77 	
Date: Feb 20
Value: 19.49 	
Date: Feb 15
Value: 17.8 	
Date: Feb 10
Value: 16.84 	
Date: Feb 05
Value: 16.02 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 13.02 	
Date: Jan 20
Value: 12.59 	
Date: Jan 15
Value: 11.44 	
Date: Jan 10
Value: 4.08 	
Date: Jan 05
Value: 3.39 	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 437.49 	
Date: Oct 20
Value: 435.96 	
Date: Oct 15
Value: 434.41 	
Date: Oct 10
Value: 432.28 	
Date: Oct 05
Value: 429.18 	
Date: Sep 30
Value: 414.04 	
Date: Sep 25
Value: 411.09 	
Date: Sep 20
Value: 408.46 	
Date: Sep 15
Value: 395.3 	
Date: Sep 10
Value: 388.04 	
Date: Sep 05
Value: 382.28 	
Date: Aug 31
Value: 380.05 	
Date: Aug 25
Value: 375.55 	
Date: Aug 20
Value: 369.39 	
Date: Aug 15
Value: 340.6 	
Date: Aug 10
Value: 338.28 	
Date: Aug 05
Value: 336.7 	
Date: Jul 31
Value: 334.52 	
Date: Jul 25
Value: 332.12 	
Date: Jul 20
Value: 327.65 	
Date: Jul 15
Value: 324.2 	
Date: Jul 10
Value: 321.85 	
Date: Jul 05
Value: 319.49 	
Date: Jun 30
Value: 315.78 	
Date: Jun 25
Value: 298.64 	
Date: Jun 20
Value: 265.3 	
Date: Jun 15
Value: 262.66 	
Date: Jun 10
Value: 252.4 	
Date: Jun 05
Value: 248.73 	
Date: May 31
Value: 242.39 	
Date: May 25
Value: 234.91 	
Date: May 20
Value: 224.55 	
Date: May 15
Value: 205.57 	
Date: May 10
Value: 198.93 	
Date: May 05
Value: 188.8 	
Date: Apr 30
Value: 163.87 	
Date: Apr 25
Value: 160.36 	
Date: Apr 20
Value: 132.08 	
Date: Apr 15
Value: 118.11 	
Date: Apr 10
Value: 116.02 	
Date: Apr 05
Value: 113.97 	
Date: Mar 31
Value: 111.99 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 97.31 	
Date: Mar 15
Value: 94.47 	
Date: Mar 10
Value: 75.8 	
Date: Mar 05
Value: 66.3 	
Date: Feb 28
Value: 49.16 	
Date: Feb 25
Value: 44.8 	
Date: Feb 20
Value: 40.58 	
Date: Feb 15
Value: 39.75 	
Date: Feb 10
Value: 25.08 	
Date: Feb 05
Value: 21.23 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 19.81 	
Date: Jan 20
Value: 19 	
Date: Jan 15
Value: 14.2 	
Date: Jan 10
Value: 12.67 	
Date: Jan 05
Value: 4.81 	
Date: Oct 31
Value: 510.45 	
Date: Oct 25
Value: 499.6 	
Date: Oct 20
Value: 488.29 	
Date: Oct 15
Value: 479.87 	
Date: Oct 10
Value: 467.71 	
Date: Oct 05
Value: 456.49 	
Date: Sep 30
Value: 448.47 	
Date: Sep 25
Value: 441.39 	
Date: Sep 20
Value: 435.68 	
Date: Sep 15
Value: 430.66 	
Date: Sep 10
Value: 426.01 	
Date: Sep 05
Value: 421.5 	
Date: Aug 31
Value: 416.3 	
Date: Aug 25
Value: 408.37 	
Date: Aug 20
Value: 400.18 	
Date: Aug 15
Value: 392.97 	
Date: Aug 10
Value: 385.68 	
Date: Aug 05
Value: 374.85 	
Date: Jul 31
Value: 367.69 	
Date: Jul 25
Value: 357.8 	
Date: Jul 20
Value: 351.91 	
Date: Jul 15
Value: 346.94 	
Date: Jul 10
Value: 339.62 	
Date: Jul 05
Value: 332.21 	
Date: Jun 30
Value: 324.07 	
Date: Jun 25
Value: 314.65 	
Date: Jun 20
Value: 302.79 	
Date: Jun 15
Value: 289.11 	
Date: Jun 10
Value: 274.65 	
Date: Jun 05
Value: 263.21 	
Date: May 31
Value: 249.98 	
Date: May 25
Value: 237.63 	
Date: May 20
Value: 225.67 	
Date: May 15
Value: 215.7 	
Date: May 10
Value: 204.66 	
Date: May 05
Value: 193.21 	
Date: Apr 30
Value: 182 	
Date: Apr 25
Value: 174.01 	
Date: Apr 20
Value: 163.23 	
Date: Apr 15
Value: 149.74 	
Date: Apr 10
Value: 137.73 	
Date: Apr 05
Value: 127.12 	
Date: Mar 31
Value: 116.15 	
Date: Mar 25
Value: 102.81 	
Date: Mar 20
Value: 93.86 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 77.08 	
Date: Mar 05
Value: 67.75 	
Date: Feb 28
Value: 59.07 	
Date: Feb 25
Value: 56.1 	
Date: Feb 20
Value: 49.45 	
Date: Feb 15
Value: 44.6 	
Date: Feb 10
Value: 37.34 	
Date: Feb 05
Value: 31.68 	
Date: Jan 31
Value: 26.94 	
Date: Jan 25
Value: 21.23 	
Date: Jan 20
Value: 16.81 	
Date: Jan 15
Value: 13.65 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 5.65

Top