Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76
	
Date: Apr 20
Value: 82.92 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 77.98 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 68.93 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 28.88 	
Date: Mar 15
Value: 26.89 	
Date: Mar 10
Value: 20.52 	
Date: Mar 05
Value: 19.51 	
Date: Feb 28
Value: 17.05 	
Date: Feb 25
Value: 16.61 	
Date: Feb 20
Value: 15.91 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 14.32 	
Date: Feb 05
Value: 13.79 	
Date: Jan 31
Value: 13.29 	
Date: Jan 25
Value: 10.45 	
Date: Jan 20
Value: 9.93 	
Date: Jan 15
Value: 8.84 	
Date: Oct 31
Value: 367.53 	
Date: Oct 25
Value: 365.91 	
Date: Oct 20
Value: 364.68 	
Date: Oct 15
Value: 363.45 	
Date: Oct 10
Value: 361.8 	
Date: Oct 05
Value: 359.46 	
Date: Sep 30
Value: 343.85 	
Date: Sep 25
Value: 340.93 	
Date: Sep 20
Value: 338.5 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 315.67 	
Date: Sep 05
Value: 308.15 	
Date: Aug 31
Value: 306.14 	
Date: Aug 25
Value: 300.84 	
Date: Aug 20
Value: 295.64 	
Date: Aug 15
Value: 273.53 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 270.48 	
Date: Jul 31
Value: 268.56 	
Date: Jul 25
Value: 266.64 	
Date: Jul 20
Value: 261.78 	
Date: Jul 15
Value: 259.28 	
Date: Jul 10
Value: 257.3 	
Date: Jul 05
Value: 255.34 	
Date: Jun 30
Value: 251.75 	
Date: Jun 25
Value: 237.03 	
Date: Jun 20
Value: 208.92 	
Date: Jun 15
Value: 206.75 	
Date: Jun 10
Value: 196.5 	
Date: Jun 05
Value: 192.74 	
Date: May 31
Value: 188.55 	
Date: May 25
Value: 180.79 	
Date: May 20
Value: 174.21 	
Date: May 15
Value: 156.3 	
Date: May 10
Value: 150.23 	
Date: May 05
Value: 142.53 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 123.1 	
Date: Apr 20
Value: 99.79 	
Date: Apr 15
Value: 88.71 	
Date: Apr 10
Value: 87.23 	
Date: Apr 05
Value: 85.74 	
Date: Mar 31
Value: 84.11 	
Date: Mar 25
Value: 76.98 	
Date: Mar 20
Value: 73.68 	
Date: Mar 15
Value: 71.69 	
Date: Mar 10
Value: 57.42 	
Date: Mar 05
Value: 49.68 	
Date: Feb 28
Value: 32.57 	
Date: Feb 25
Value: 28.75 	
Date: Feb 20
Value: 25 	
Date: Feb 15
Value: 24.46 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 8.66 	
Date: Jan 31
Value: 7.67 	
Date: Jan 25
Value: 7.07 	
Date: Jan 20
Value: 6.23 	
Date: Jan 15
Value: 1.48 	
Date: Oct 31
Value: 413.12 	
Date: Oct 25
Value: 404.23 	
Date: Oct 20
Value: 394.92 	
Date: Oct 15
Value: 387.7 	
Date: Oct 10
Value: 377.64 	
Date: Oct 05
Value: 368.62 	
Date: Sep 30
Value: 361.66 	
Date: Sep 25
Value: 355.45 	
Date: Sep 20
Value: 349.89 	
Date: Sep 15
Value: 344.57 	
Date: Sep 10
Value: 339.7 	
Date: Sep 05
Value: 334.42 	
Date: Aug 31
Value: 329.18 	
Date: Aug 25
Value: 322.08 	
Date: Aug 20
Value: 315.95 	
Date: Aug 15
Value: 310.57 	
Date: Aug 10
Value: 305.05 	
Date: Aug 05
Value: 296.8 	
Date: Jul 31
Value: 290.52 	
Date: Jul 25
Value: 282.85 	
Date: Jul 20
Value: 278.35 	
Date: Jul 15
Value: 274.16 	
Date: Jul 10
Value: 268.21 	
Date: Jul 05
Value: 262.04 	
Date: Jun 30
Value: 255.13 	
Date: Jun 25
Value: 248.43 	
Date: Jun 20
Value: 240.03 	
Date: Jun 15
Value: 228.88 	
Date: Jun 10
Value: 217.42 	
Date: Jun 05
Value: 208.47 	
Date: May 31
Value: 198.02 	
Date: May 25
Value: 187.66 	
Date: May 20
Value: 177.91 	
Date: May 15
Value: 170.07 	
Date: May 10
Value: 160.7 	
Date: May 05
Value: 151.6 	
Date: Apr 30
Value: 142.47 	
Date: Apr 25
Value: 136.19 	
Date: Apr 20
Value: 128.46 	
Date: Apr 15
Value: 118.62 	
Date: Apr 10
Value: 109.57 	
Date: Apr 05
Value: 101.26 	
Date: Mar 31
Value: 93.15 	
Date: Mar 25
Value: 83.19 	
Date: Mar 20
Value: 76.66 	
Date: Mar 15
Value: 69.93 	
Date: Mar 10
Value: 64.4 	
Date: Mar 05
Value: 57.34 	
Date: Feb 28
Value: 50.52 	
Date: Feb 25
Value: 47.79 	
Date: Feb 20
Value: 41.37 	
Date: Feb 15
Value: 36.91 	
Date: Feb 10
Value: 30.09 	
Date: Feb 05
Value: 24.38 	
Date: Jan 31
Value: 19.48 	
Date: Jan 25
Value: 12.96 	
Date: Jan 20
Value: 7.3 	
Date: Jan 15
Value: 3.54 	
Date: Apr 20
Value: 82.92 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 77.98 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 68.93 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 28.88 	
Date: Mar 15
Value: 26.89 	
Date: Mar 10
Value: 20.52 	
Date: Mar 05
Value: 19.51 	
Date: Feb 28
Value: 17.05 	
Date: Feb 25
Value: 16.61 	
Date: Feb 20
Value: 15.91 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 14.32 	
Date: Feb 05
Value: 13.79 	
Date: Jan 31
Value: 13.29 	
Date: Jan 25
Value: 10.45 	
Date: Jan 20
Value: 9.93 	
Date: Oct 31
Value: 367.53 	
Date: Oct 25
Value: 365.91 	
Date: Oct 20
Value: 364.68 	
Date: Oct 15
Value: 363.45 	
Date: Oct 10
Value: 361.8 	
Date: Oct 05
Value: 359.46 	
Date: Sep 30
Value: 343.85 	
Date: Sep 25
Value: 340.93 	
Date: Sep 20
Value: 338.5 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 315.67 	
Date: Sep 05
Value: 308.15 	
Date: Aug 31
Value: 306.14 	
Date: Aug 25
Value: 300.84 	
Date: Aug 20
Value: 295.64 	
Date: Aug 15
Value: 273.53 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 270.48 	
Date: Jul 31
Value: 268.56 	
Date: Jul 25
Value: 266.64 	
Date: Jul 20
Value: 261.78 	
Date: Jul 15
Value: 259.28 	
Date: Jul 10
Value: 257.3 	
Date: Jul 05
Value: 255.34 	
Date: Jun 30
Value: 251.75 	
Date: Jun 25
Value: 237.03 	
Date: Jun 20
Value: 208.92 	
Date: Jun 15
Value: 206.75 	
Date: Jun 10
Value: 196.5 	
Date: Jun 05
Value: 192.74 	
Date: May 31
Value: 188.55 	
Date: May 25
Value: 180.79 	
Date: May 20
Value: 174.21 	
Date: May 15
Value: 156.3 	
Date: May 10
Value: 150.23 	
Date: May 05
Value: 142.53 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 123.1 	
Date: Apr 20
Value: 99.79 	
Date: Apr 15
Value: 88.71 	
Date: Apr 10
Value: 87.23 	
Date: Apr 05
Value: 85.74 	
Date: Mar 31
Value: 84.11 	
Date: Mar 25
Value: 76.98 	
Date: Mar 20
Value: 73.68 	
Date: Mar 15
Value: 71.69 	
Date: Mar 10
Value: 57.42 	
Date: Mar 05
Value: 49.68 	
Date: Feb 28
Value: 32.57 	
Date: Feb 25
Value: 28.75 	
Date: Feb 20
Value: 25 	
Date: Feb 15
Value: 24.46 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 8.66 	
Date: Jan 31
Value: 7.67 	
Date: Jan 25
Value: 7.07 	
Date: Jan 20
Value: 6.23 	
Date: Oct 31
Value: 413.12 	
Date: Oct 25
Value: 404.23 	
Date: Oct 20
Value: 394.92 	
Date: Oct 15
Value: 387.7 	
Date: Oct 10
Value: 377.64 	
Date: Oct 05
Value: 368.62 	
Date: Sep 30
Value: 361.66 	
Date: Sep 25
Value: 355.45 	
Date: Sep 20
Value: 349.89 	
Date: Sep 15
Value: 344.57 	
Date: Sep 10
Value: 339.7 	
Date: Sep 05
Value: 334.42 	
Date: Aug 31
Value: 329.18 	
Date: Aug 25
Value: 322.08 	
Date: Aug 20
Value: 315.95 	
Date: Aug 15
Value: 310.57 	
Date: Aug 10
Value: 305.05 	
Date: Aug 05
Value: 296.8 	
Date: Jul 31
Value: 290.52 	
Date: Jul 25
Value: 282.85 	
Date: Jul 20
Value: 278.35 	
Date: Jul 15
Value: 274.16 	
Date: Jul 10
Value: 268.21 	
Date: Jul 05
Value: 262.04 	
Date: Jun 30
Value: 255.13 	
Date: Jun 25
Value: 248.43 	
Date: Jun 20
Value: 240.03 	
Date: Jun 15
Value: 228.88 	
Date: Jun 10
Value: 217.42 	
Date: Jun 05
Value: 208.47 	
Date: May 31
Value: 198.02 	
Date: May 25
Value: 187.66 	
Date: May 20
Value: 177.91 	
Date: May 15
Value: 170.07 	
Date: May 10
Value: 160.7 	
Date: May 05
Value: 151.6 	
Date: Apr 30
Value: 142.47 	
Date: Apr 25
Value: 136.19 	
Date: Apr 20
Value: 128.46 	
Date: Apr 15
Value: 118.62 	
Date: Apr 10
Value: 109.57 	
Date: Apr 05
Value: 101.26 	
Date: Mar 31
Value: 93.15 	
Date: Mar 25
Value: 83.19 	
Date: Mar 20
Value: 76.66 	
Date: Mar 15
Value: 69.93 	
Date: Mar 10
Value: 64.4 	
Date: Mar 05
Value: 57.34 	
Date: Feb 28
Value: 50.52 	
Date: Feb 25
Value: 47.79 	
Date: Feb 20
Value: 41.37 	
Date: Feb 15
Value: 36.91 	
Date: Feb 10
Value: 30.09 	
Date: Feb 05
Value: 24.38 	
Date: Jan 31
Value: 19.48 	
Date: Jan 25
Value: 12.96 	
Date: Jan 20
Value: 7.3

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11
	
Date: Apr 20
Value: 135.37 	
Date: Apr 15
Value: 130.91 	
Date: Apr 10
Value: 125.16 	
Date: Apr 05
Value: 120.72 	
Date: Mar 31
Value: 111.47 	
Date: Mar 25
Value: 68.65 	
Date: Mar 20
Value: 50.03 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 36.25 	
Date: Mar 05
Value: 33.74 	
Date: Feb 28
Value: 27.48 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 23.33 	
Date: Feb 10
Value: 22.07 	
Date: Feb 05
Value: 21.04 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 14.97 	
Date: Jan 20
Value: 13.83 	
Date: Jan 15
Value: 11.15 	
Date: Oct 31
Value: 518.7 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.4 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 504.48 	
Date: Sep 30
Value: 480.48 	
Date: Sep 25
Value: 475.71 	
Date: Sep 20
Value: 473.2 	
Date: Sep 15
Value: 466.07 	
Date: Sep 10
Value: 458.42 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 446.83 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 433.2 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 415.91 	
Date: Aug 05
Value: 413.52 	
Date: Jul 31
Value: 410.36 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 403.42 	
Date: Jul 15
Value: 398.92 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.7 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 356.13 	
Date: Jun 20
Value: 331.08 	
Date: Jun 15
Value: 328.82 	
Date: Jun 10
Value: 323.31 	
Date: Jun 05
Value: 319.7 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 309.62 	
Date: May 20
Value: 296.54 	
Date: May 15
Value: 269.78 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 241.14 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 212.42 	
Date: Apr 20
Value: 173.15 	
Date: Apr 15
Value: 152.56 	
Date: Apr 10
Value: 149.21 	
Date: Apr 05
Value: 146.3 	
Date: Mar 31
Value: 136.44 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 115.89 	
Date: Mar 15
Value: 111.38 	
Date: Mar 10
Value: 86.81 	
Date: Mar 05
Value: 74.65 	
Date: Feb 28
Value: 57.86 	
Date: Feb 25
Value: 51.63 	
Date: Feb 20
Value: 44.37 	
Date: Feb 15
Value: 43.3 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 25.8 	
Date: Jan 31
Value: 23.71 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 19.86 	
Date: Jan 15
Value: 3.17 	
Date: Oct 31
Value: 560.85 	
Date: Oct 25
Value: 549.71 	
Date: Oct 20
Value: 539.68 	
Date: Oct 15
Value: 532.18 	
Date: Oct 10
Value: 520.47 	
Date: Oct 05
Value: 509.34 	
Date: Sep 30
Value: 502.07 	
Date: Sep 25
Value: 496.26 	
Date: Sep 20
Value: 491.96 	
Date: Sep 15
Value: 487.9 	
Date: Sep 10
Value: 484.31 	
Date: Sep 05
Value: 480.3 	
Date: Aug 31
Value: 474.28 	
Date: Aug 25
Value: 462.3 	
Date: Aug 20
Value: 454.47 	
Date: Aug 15
Value: 446.85 	
Date: Aug 10
Value: 438.72 	
Date: Aug 05
Value: 427.03 	
Date: Jul 31
Value: 418.47 	
Date: Jul 25
Value: 408.16 	
Date: Jul 20
Value: 402.52 	
Date: Jul 15
Value: 397.16 	
Date: Jul 10
Value: 389.83 	
Date: Jul 05
Value: 383.54 	
Date: Jun 30
Value: 376.1 	
Date: Jun 25
Value: 369.07 	
Date: Jun 20
Value: 360.95 	
Date: Jun 15
Value: 350.37 	
Date: Jun 10
Value: 340.13 	
Date: Jun 05
Value: 329.17 	
Date: May 31
Value: 316.91 	
Date: May 25
Value: 304.15 	
Date: May 20
Value: 290.28 	
Date: May 15
Value: 278.39 	
Date: May 10
Value: 264.28 	
Date: May 05
Value: 250.73 	
Date: Apr 30
Value: 237.4 	
Date: Apr 25
Value: 226.37 	
Date: Apr 20
Value: 214.56 	
Date: Apr 15
Value: 200.4 	
Date: Apr 10
Value: 185.73 	
Date: Apr 05
Value: 172.16 	
Date: Mar 31
Value: 159.57 	
Date: Mar 25
Value: 143.52 	
Date: Mar 20
Value: 132.13 	
Date: Mar 15
Value: 121.64 	
Date: Mar 10
Value: 112.15 	
Date: Mar 05
Value: 100.74 	
Date: Feb 28
Value: 89.11 	
Date: Feb 25
Value: 83.48 	
Date: Feb 20
Value: 72.79 	
Date: Feb 15
Value: 65.1 	
Date: Feb 10
Value: 53.99 	
Date: Feb 05
Value: 44.23 	
Date: Jan 31
Value: 36.09 	
Date: Jan 25
Value: 24.38 	
Date: Jan 20
Value: 13.71 	
Date: Jan 15
Value: 5.59 	
Date: Apr 20
Value: 135.37 	
Date: Apr 15
Value: 130.91 	
Date: Apr 10
Value: 125.16 	
Date: Apr 05
Value: 120.72 	
Date: Mar 31
Value: 111.47 	
Date: Mar 25
Value: 68.65 	
Date: Mar 20
Value: 50.03 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 36.25 	
Date: Mar 05
Value: 33.74 	
Date: Feb 28
Value: 27.48 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 23.33 	
Date: Feb 10
Value: 22.07 	
Date: Feb 05
Value: 21.04 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 14.97 	
Date: Jan 20
Value: 13.83 	
Date: Oct 31
Value: 518.7 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.4 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 504.48 	
Date: Sep 30
Value: 480.48 	
Date: Sep 25
Value: 475.71 	
Date: Sep 20
Value: 473.2 	
Date: Sep 15
Value: 466.07 	
Date: Sep 10
Value: 458.42 	
Date: Sep 05
Value: 449.53 	
Date: Aug 31
Value: 446.83 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 433.2 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 415.91 	
Date: Aug 05
Value: 413.52 	
Date: Jul 31
Value: 410.36 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 403.42 	
Date: Jul 15
Value: 398.92 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.7 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 356.13 	
Date: Jun 20
Value: 331.08 	
Date: Jun 15
Value: 328.82 	
Date: Jun 10
Value: 323.31 	
Date: Jun 05
Value: 319.7 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 309.62 	
Date: May 20
Value: 296.54 	
Date: May 15
Value: 269.78 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 241.14 	
Date: Apr 30
Value: 217.39 	
Date: Apr 25
Value: 212.42 	
Date: Apr 20
Value: 173.15 	
Date: Apr 15
Value: 152.56 	
Date: Apr 10
Value: 149.21 	
Date: Apr 05
Value: 146.3 	
Date: Mar 31
Value: 136.44 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 115.89 	
Date: Mar 15
Value: 111.38 	
Date: Mar 10
Value: 86.81 	
Date: Mar 05
Value: 74.65 	
Date: Feb 28
Value: 57.86 	
Date: Feb 25
Value: 51.63 	
Date: Feb 20
Value: 44.37 	
Date: Feb 15
Value: 43.3 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 25.8 	
Date: Jan 31
Value: 23.71 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 19.86 	
Date: Oct 31
Value: 560.85 	
Date: Oct 25
Value: 549.71 	
Date: Oct 20
Value: 539.68 	
Date: Oct 15
Value: 532.18 	
Date: Oct 10
Value: 520.47 	
Date: Oct 05
Value: 509.34 	
Date: Sep 30
Value: 502.07 	
Date: Sep 25
Value: 496.26 	
Date: Sep 20
Value: 491.96 	
Date: Sep 15
Value: 487.9 	
Date: Sep 10
Value: 484.31 	
Date: Sep 05
Value: 480.3 	
Date: Aug 31
Value: 474.28 	
Date: Aug 25
Value: 462.3 	
Date: Aug 20
Value: 454.47 	
Date: Aug 15
Value: 446.85 	
Date: Aug 10
Value: 438.72 	
Date: Aug 05
Value: 427.03 	
Date: Jul 31
Value: 418.47 	
Date: Jul 25
Value: 408.16 	
Date: Jul 20
Value: 402.52 	
Date: Jul 15
Value: 397.16 	
Date: Jul 10
Value: 389.83 	
Date: Jul 05
Value: 383.54 	
Date: Jun 30
Value: 376.1 	
Date: Jun 25
Value: 369.07 	
Date: Jun 20
Value: 360.95 	
Date: Jun 15
Value: 350.37 	
Date: Jun 10
Value: 340.13 	
Date: Jun 05
Value: 329.17 	
Date: May 31
Value: 316.91 	
Date: May 25
Value: 304.15 	
Date: May 20
Value: 290.28 	
Date: May 15
Value: 278.39 	
Date: May 10
Value: 264.28 	
Date: May 05
Value: 250.73 	
Date: Apr 30
Value: 237.4 	
Date: Apr 25
Value: 226.37 	
Date: Apr 20
Value: 214.56 	
Date: Apr 15
Value: 200.4 	
Date: Apr 10
Value: 185.73 	
Date: Apr 05
Value: 172.16 	
Date: Mar 31
Value: 159.57 	
Date: Mar 25
Value: 143.52 	
Date: Mar 20
Value: 132.13 	
Date: Mar 15
Value: 121.64 	
Date: Mar 10
Value: 112.15 	
Date: Mar 05
Value: 100.74 	
Date: Feb 28
Value: 89.11 	
Date: Feb 25
Value: 83.48 	
Date: Feb 20
Value: 72.79 	
Date: Feb 15
Value: 65.1 	
Date: Feb 10
Value: 53.99 	
Date: Feb 05
Value: 44.23 	
Date: Jan 31
Value: 36.09 	
Date: Jan 25
Value: 24.38 	
Date: Jan 20
Value: 13.71

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73
	
Date: Apr 20
Value: 171.65 	
Date: Apr 15
Value: 165.77 	
Date: Apr 10
Value: 156.53 	
Date: Apr 05
Value: 148.01 	
Date: Mar 31
Value: 137.53 	
Date: Mar 25
Value: 101.77 	
Date: Mar 20
Value: 71.61 	
Date: Mar 15
Value: 62.21 	
Date: Mar 10
Value: 48.41 	
Date: Mar 05
Value: 43.94 	
Date: Feb 28
Value: 35.91 	
Date: Feb 25
Value: 35.01 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 31.73 	
Date: Feb 10
Value: 30.46 	
Date: Feb 05
Value: 29.33 	
Date: Jan 31
Value: 27.36 	
Date: Jan 25
Value: 18.92 	
Date: Jan 20
Value: 17.63 	
Date: Jan 15
Value: 14.66 	
Date: Oct 31
Value: 603.08 	
Date: Oct 25
Value: 600.89 	
Date: Oct 20
Value: 599.28 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 596 	
Date: Oct 05
Value: 589.02 	
Date: Sep 30
Value: 555.33 	
Date: Sep 25
Value: 547.88 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 536.66 	
Date: Sep 10
Value: 524.35 	
Date: Sep 05
Value: 506.14 	
Date: Aug 31
Value: 503.15 	
Date: Aug 25
Value: 497.73 	
Date: Aug 20
Value: 491.88 	
Date: Aug 15
Value: 475.83 	
Date: Aug 10
Value: 473.37 	
Date: Aug 05
Value: 470.95 	
Date: Jul 31
Value: 467.86 	
Date: Jul 25
Value: 464.5 	
Date: Jul 20
Value: 457.18 	
Date: Jul 15
Value: 449.69 	
Date: Jul 10
Value: 446.81 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.77 	
Date: Jun 25
Value: 403.62 	
Date: Jun 20
Value: 379.24 	
Date: Jun 15
Value: 376.52 	
Date: Jun 10
Value: 371.06 	
Date: Jun 05
Value: 367.86 	
Date: May 31
Value: 364.57 	
Date: May 25
Value: 355.09 	
Date: May 20
Value: 345.79 	
Date: May 15
Value: 317.03 	
Date: May 10
Value: 305.49 	
Date: May 05
Value: 288.41 	
Date: Apr 30
Value: 267.74 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 214.81 	
Date: Apr 15
Value: 190.94 	
Date: Apr 10
Value: 186.32 	
Date: Apr 05
Value: 181.86 	
Date: Mar 31
Value: 172.74 	
Date: Mar 25
Value: 152.89 	
Date: Mar 20
Value: 139.79 	
Date: Mar 15
Value: 131.78 	
Date: Mar 10
Value: 106.12 	
Date: Mar 05
Value: 93.39 	
Date: Feb 28
Value: 65.99 	
Date: Feb 25
Value: 56.42 	
Date: Feb 20
Value: 47.19 	
Date: Feb 15
Value: 45.8 	
Date: Feb 10
Value: 36.16 	
Date: Feb 05
Value: 26.95 	
Date: Jan 31
Value: 25.16 	
Date: Jan 25
Value: 24.03 	
Date: Jan 20
Value: 20.26 	
Date: Jan 15
Value: 3.07 	
Date: Oct 31
Value: 653.67 	
Date: Oct 25
Value: 641.08 	
Date: Oct 20
Value: 629.83 	
Date: Oct 15
Value: 620.89 	
Date: Oct 10
Value: 607.66 	
Date: Oct 05
Value: 595.9 	
Date: Sep 30
Value: 586.36 	
Date: Sep 25
Value: 579.7 	
Date: Sep 20
Value: 573.36 	
Date: Sep 15
Value: 567.59 	
Date: Sep 10
Value: 561.57 	
Date: Sep 05
Value: 555.9 	
Date: Aug 31
Value: 548.72 	
Date: Aug 25
Value: 537.52 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 523.68 	
Date: Aug 10
Value: 516.64 	
Date: Aug 05
Value: 504.75 	
Date: Jul 31
Value: 496.34 	
Date: Jul 25
Value: 487.03 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.37 	
Date: Jul 10
Value: 468.11 	
Date: Jul 05
Value: 461.43 	
Date: Jun 30
Value: 453.23 	
Date: Jun 25
Value: 444.99 	
Date: Jun 20
Value: 436.09 	
Date: Jun 15
Value: 423.34 	
Date: Jun 10
Value: 413.69 	
Date: Jun 05
Value: 402.89 	
Date: May 31
Value: 390.68 	
Date: May 25
Value: 376.1 	
Date: May 20
Value: 361.48 	
Date: May 15
Value: 347.94 	
Date: May 10
Value: 332.74 	
Date: May 05
Value: 318.45 	
Date: Apr 30
Value: 304.28 	
Date: Apr 25
Value: 291.12 	
Date: Apr 20
Value: 275.87 	
Date: Apr 15
Value: 258.52 	
Date: Apr 10
Value: 242.24 	
Date: Apr 05
Value: 227.13 	
Date: Mar 31
Value: 212.46 	
Date: Mar 25
Value: 193.07 	
Date: Mar 20
Value: 178.79 	
Date: Mar 15
Value: 163.89 	
Date: Mar 10
Value: 151.55 	
Date: Mar 05
Value: 135.86 	
Date: Feb 28
Value: 119.64 	
Date: Feb 25
Value: 112.37 	
Date: Feb 20
Value: 97.93 	
Date: Feb 15
Value: 87.84 	
Date: Feb 10
Value: 72.47 	
Date: Feb 05
Value: 58.78 	
Date: Jan 31
Value: 47.66 	
Date: Jan 25
Value: 30.95 	
Date: Jan 20
Value: 17.71 	
Date: Jan 15
Value: 7.98 	
Date: Apr 20
Value: 171.65 	
Date: Apr 15
Value: 165.77 	
Date: Apr 10
Value: 156.53 	
Date: Apr 05
Value: 148.01 	
Date: Mar 31
Value: 137.53 	
Date: Mar 25
Value: 101.77 	
Date: Mar 20
Value: 71.61 	
Date: Mar 15
Value: 62.21 	
Date: Mar 10
Value: 48.41 	
Date: Mar 05
Value: 43.94 	
Date: Feb 28
Value: 35.91 	
Date: Feb 25
Value: 35.01 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 31.73 	
Date: Feb 10
Value: 30.46 	
Date: Feb 05
Value: 29.33 	
Date: Jan 31
Value: 27.36 	
Date: Jan 25
Value: 18.92 	
Date: Jan 20
Value: 17.63 	
Date: Oct 31
Value: 603.08 	
Date: Oct 25
Value: 600.89 	
Date: Oct 20
Value: 599.28 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 596 	
Date: Oct 05
Value: 589.02 	
Date: Sep 30
Value: 555.33 	
Date: Sep 25
Value: 547.88 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 536.66 	
Date: Sep 10
Value: 524.35 	
Date: Sep 05
Value: 506.14 	
Date: Aug 31
Value: 503.15 	
Date: Aug 25
Value: 497.73 	
Date: Aug 20
Value: 491.88 	
Date: Aug 15
Value: 475.83 	
Date: Aug 10
Value: 473.37 	
Date: Aug 05
Value: 470.95 	
Date: Jul 31
Value: 467.86 	
Date: Jul 25
Value: 464.5 	
Date: Jul 20
Value: 457.18 	
Date: Jul 15
Value: 449.69 	
Date: Jul 10
Value: 446.81 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.77 	
Date: Jun 25
Value: 403.62 	
Date: Jun 20
Value: 379.24 	
Date: Jun 15
Value: 376.52 	
Date: Jun 10
Value: 371.06 	
Date: Jun 05
Value: 367.86 	
Date: May 31
Value: 364.57 	
Date: May 25
Value: 355.09 	
Date: May 20
Value: 345.79 	
Date: May 15
Value: 317.03 	
Date: May 10
Value: 305.49 	
Date: May 05
Value: 288.41 	
Date: Apr 30
Value: 267.74 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 214.81 	
Date: Apr 15
Value: 190.94 	
Date: Apr 10
Value: 186.32 	
Date: Apr 05
Value: 181.86 	
Date: Mar 31
Value: 172.74 	
Date: Mar 25
Value: 152.89 	
Date: Mar 20
Value: 139.79 	
Date: Mar 15
Value: 131.78 	
Date: Mar 10
Value: 106.12 	
Date: Mar 05
Value: 93.39 	
Date: Feb 28
Value: 65.99 	
Date: Feb 25
Value: 56.42 	
Date: Feb 20
Value: 47.19 	
Date: Feb 15
Value: 45.8 	
Date: Feb 10
Value: 36.16 	
Date: Feb 05
Value: 26.95 	
Date: Jan 31
Value: 25.16 	
Date: Jan 25
Value: 24.03 	
Date: Jan 20
Value: 20.26 	
Date: Oct 31
Value: 653.67 	
Date: Oct 25
Value: 641.08 	
Date: Oct 20
Value: 629.83 	
Date: Oct 15
Value: 620.89 	
Date: Oct 10
Value: 607.66 	
Date: Oct 05
Value: 595.9 	
Date: Sep 30
Value: 586.36 	
Date: Sep 25
Value: 579.7 	
Date: Sep 20
Value: 573.36 	
Date: Sep 15
Value: 567.59 	
Date: Sep 10
Value: 561.57 	
Date: Sep 05
Value: 555.9 	
Date: Aug 31
Value: 548.72 	
Date: Aug 25
Value: 537.52 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 523.68 	
Date: Aug 10
Value: 516.64 	
Date: Aug 05
Value: 504.75 	
Date: Jul 31
Value: 496.34 	
Date: Jul 25
Value: 487.03 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.37 	
Date: Jul 10
Value: 468.11 	
Date: Jul 05
Value: 461.43 	
Date: Jun 30
Value: 453.23 	
Date: Jun 25
Value: 444.99 	
Date: Jun 20
Value: 436.09 	
Date: Jun 15
Value: 423.34 	
Date: Jun 10
Value: 413.69 	
Date: Jun 05
Value: 402.89 	
Date: May 31
Value: 390.68 	
Date: May 25
Value: 376.1 	
Date: May 20
Value: 361.48 	
Date: May 15
Value: 347.94 	
Date: May 10
Value: 332.74 	
Date: May 05
Value: 318.45 	
Date: Apr 30
Value: 304.28 	
Date: Apr 25
Value: 291.12 	
Date: Apr 20
Value: 275.87 	
Date: Apr 15
Value: 258.52 	
Date: Apr 10
Value: 242.24 	
Date: Apr 05
Value: 227.13 	
Date: Mar 31
Value: 212.46 	
Date: Mar 25
Value: 193.07 	
Date: Mar 20
Value: 178.79 	
Date: Mar 15
Value: 163.89 	
Date: Mar 10
Value: 151.55 	
Date: Mar 05
Value: 135.86 	
Date: Feb 28
Value: 119.64 	
Date: Feb 25
Value: 112.37 	
Date: Feb 20
Value: 97.93 	
Date: Feb 15
Value: 87.84 	
Date: Feb 10
Value: 72.47 	
Date: Feb 05
Value: 58.78 	
Date: Jan 31
Value: 47.66 	
Date: Jan 25
Value: 30.95 	
Date: Jan 20
Value: 17.71

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94
	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.9 	
Date: Apr 10
Value: 86.43 	
Date: Apr 05
Value: 83.18 	
Date: Mar 31
Value: 76.17 	
Date: Mar 25
Value: 45.3 	
Date: Mar 20
Value: 33.22 	
Date: Mar 15
Value: 29.99 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 19.14 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.57 	
Date: Feb 15
Value: 15.98 	
Date: Feb 10
Value: 15.02 	
Date: Feb 05
Value: 14.24 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 9.88 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 7.7 	
Date: Oct 31
Value: 437.66 	
Date: Oct 25
Value: 436.09 	
Date: Oct 20
Value: 434.9 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 430.92 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 405.48 	
Date: Sep 25
Value: 400.23 	
Date: Sep 20
Value: 396.86 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 375.87 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 362.87 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 351.32 	
Date: Aug 15
Value: 333.54 	
Date: Aug 10
Value: 331.28 	
Date: Aug 05
Value: 329.6 	
Date: Jul 31
Value: 327.31 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 321.05 	
Date: Jul 15
Value: 316.69 	
Date: Jul 10
Value: 314.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 283.01 	
Date: Jun 20
Value: 260.13 	
Date: Jun 15
Value: 258.17 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 247.52 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.19 	
Date: May 20
Value: 226.99 	
Date: May 15
Value: 204.54 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 178.82 	
Date: Apr 30
Value: 160.37 	
Date: Apr 25
Value: 156.48 	
Date: Apr 20
Value: 127.46 	
Date: Apr 15
Value: 109.73 	
Date: Apr 10
Value: 107.34 	
Date: Apr 05
Value: 105.29 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 89.42 	
Date: Mar 20
Value: 82.74 	
Date: Mar 15
Value: 79.48 	
Date: Mar 10
Value: 63.54 	
Date: Mar 05
Value: 53.59 	
Date: Feb 28
Value: 41 	
Date: Feb 25
Value: 36.71 	
Date: Feb 20
Value: 32.21 	
Date: Feb 15
Value: 31.44 	
Date: Feb 10
Value: 22.02 	
Date: Feb 05
Value: 16.56 	
Date: Jan 31
Value: 15.07 	
Date: Jan 25
Value: 14.21 	
Date: Jan 20
Value: 13.16 	
Date: Jan 15
Value: 2.05 	
Date: Oct 31
Value: 458.47 	
Date: Oct 25
Value: 449.58 	
Date: Oct 20
Value: 440.79 	
Date: Oct 15
Value: 433.63 	
Date: Oct 10
Value: 423.39 	
Date: Oct 05
Value: 414.46 	
Date: Sep 30
Value: 407.54 	
Date: Sep 25
Value: 401.35 	
Date: Sep 20
Value: 396.06 	
Date: Sep 15
Value: 391.2 	
Date: Sep 10
Value: 386.05 	
Date: Sep 05
Value: 381.33 	
Date: Aug 31
Value: 375.24 	
Date: Aug 25
Value: 365.48 	
Date: Aug 20
Value: 359.14 	
Date: Aug 15
Value: 353.13 	
Date: Aug 10
Value: 346.06 	
Date: Aug 05
Value: 336.36 	
Date: Jul 31
Value: 328.84 	
Date: Jul 25
Value: 319.95 	
Date: Jul 20
Value: 314.8 	
Date: Jul 15
Value: 310.16 	
Date: Jul 10
Value: 303.51 	
Date: Jul 05
Value: 298.1 	
Date: Jun 30
Value: 291.54 	
Date: Jun 25
Value: 285.03 	
Date: Jun 20
Value: 276.88 	
Date: Jun 15
Value: 266.91 	
Date: Jun 10
Value: 257.45 	
Date: Jun 05
Value: 248.98 	
Date: May 31
Value: 238.91 	
Date: May 25
Value: 227.63 	
Date: May 20
Value: 215.85 	
Date: May 15
Value: 206.22 	
Date: May 10
Value: 194.33 	
Date: May 05
Value: 183.16 	
Date: Apr 30
Value: 172.57 	
Date: Apr 25
Value: 164.33 	
Date: Apr 20
Value: 154.54 	
Date: Apr 15
Value: 143.83 	
Date: Apr 10
Value: 133.08 	
Date: Apr 05
Value: 123.07 	
Date: Mar 31
Value: 113.44 	
Date: Mar 25
Value: 102.15 	
Date: Mar 20
Value: 94.35 	
Date: Mar 15
Value: 86.47 	
Date: Mar 10
Value: 80.07 	
Date: Mar 05
Value: 72.05 	
Date: Feb 28
Value: 63.66 	
Date: Feb 25
Value: 59.82 	
Date: Feb 20
Value: 52.07 	
Date: Feb 15
Value: 46.21 	
Date: Feb 10
Value: 37.95 	
Date: Feb 05
Value: 30.96 	
Date: Jan 31
Value: 25.35 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 8.93 	
Date: Jan 15
Value: 3.98 	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.9 	
Date: Apr 10
Value: 86.43 	
Date: Apr 05
Value: 83.18 	
Date: Mar 31
Value: 76.17 	
Date: Mar 25
Value: 45.3 	
Date: Mar 20
Value: 33.22 	
Date: Mar 15
Value: 29.99 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 19.14 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.57 	
Date: Feb 15
Value: 15.98 	
Date: Feb 10
Value: 15.02 	
Date: Feb 05
Value: 14.24 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 9.88 	
Date: Jan 20
Value: 9.11 	
Date: Oct 31
Value: 437.66 	
Date: Oct 25
Value: 436.09 	
Date: Oct 20
Value: 434.9 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 430.92 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 405.48 	
Date: Sep 25
Value: 400.23 	
Date: Sep 20
Value: 396.86 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 375.87 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 362.87 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 351.32 	
Date: Aug 15
Value: 333.54 	
Date: Aug 10
Value: 331.28 	
Date: Aug 05
Value: 329.6 	
Date: Jul 31
Value: 327.31 	
Date: Jul 25
Value: 325.17 	
Date: Jul 20
Value: 321.05 	
Date: Jul 15
Value: 316.69 	
Date: Jul 10
Value: 314.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 283.01 	
Date: Jun 20
Value: 260.13 	
Date: Jun 15
Value: 258.17 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 247.52 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.19 	
Date: May 20
Value: 226.99 	
Date: May 15
Value: 204.54 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 178.82 	
Date: Apr 30
Value: 160.37 	
Date: Apr 25
Value: 156.48 	
Date: Apr 20
Value: 127.46 	
Date: Apr 15
Value: 109.73 	
Date: Apr 10
Value: 107.34 	
Date: Apr 05
Value: 105.29 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 89.42 	
Date: Mar 20
Value: 82.74 	
Date: Mar 15
Value: 79.48 	
Date: Mar 10
Value: 63.54 	
Date: Mar 05
Value: 53.59 	
Date: Feb 28
Value: 41 	
Date: Feb 25
Value: 36.71 	
Date: Feb 20
Value: 32.21 	
Date: Feb 15
Value: 31.44 	
Date: Feb 10
Value: 22.02 	
Date: Feb 05
Value: 16.56 	
Date: Jan 31
Value: 15.07 	
Date: Jan 25
Value: 14.21 	
Date: Jan 20
Value: 13.16 	
Date: Oct 31
Value: 458.47 	
Date: Oct 25
Value: 449.58 	
Date: Oct 20
Value: 440.79 	
Date: Oct 15
Value: 433.63 	
Date: Oct 10
Value: 423.39 	
Date: Oct 05
Value: 414.46 	
Date: Sep 30
Value: 407.54 	
Date: Sep 25
Value: 401.35 	
Date: Sep 20
Value: 396.06 	
Date: Sep 15
Value: 391.2 	
Date: Sep 10
Value: 386.05 	
Date: Sep 05
Value: 381.33 	
Date: Aug 31
Value: 375.24 	
Date: Aug 25
Value: 365.48 	
Date: Aug 20
Value: 359.14 	
Date: Aug 15
Value: 353.13 	
Date: Aug 10
Value: 346.06 	
Date: Aug 05
Value: 336.36 	
Date: Jul 31
Value: 328.84 	
Date: Jul 25
Value: 319.95 	
Date: Jul 20
Value: 314.8 	
Date: Jul 15
Value: 310.16 	
Date: Jul 10
Value: 303.51 	
Date: Jul 05
Value: 298.1 	
Date: Jun 30
Value: 291.54 	
Date: Jun 25
Value: 285.03 	
Date: Jun 20
Value: 276.88 	
Date: Jun 15
Value: 266.91 	
Date: Jun 10
Value: 257.45 	
Date: Jun 05
Value: 248.98 	
Date: May 31
Value: 238.91 	
Date: May 25
Value: 227.63 	
Date: May 20
Value: 215.85 	
Date: May 15
Value: 206.22 	
Date: May 10
Value: 194.33 	
Date: May 05
Value: 183.16 	
Date: Apr 30
Value: 172.57 	
Date: Apr 25
Value: 164.33 	
Date: Apr 20
Value: 154.54 	
Date: Apr 15
Value: 143.83 	
Date: Apr 10
Value: 133.08 	
Date: Apr 05
Value: 123.07 	
Date: Mar 31
Value: 113.44 	
Date: Mar 25
Value: 102.15 	
Date: Mar 20
Value: 94.35 	
Date: Mar 15
Value: 86.47 	
Date: Mar 10
Value: 80.07 	
Date: Mar 05
Value: 72.05 	
Date: Feb 28
Value: 63.66 	
Date: Feb 25
Value: 59.82 	
Date: Feb 20
Value: 52.07 	
Date: Feb 15
Value: 46.21 	
Date: Feb 10
Value: 37.95 	
Date: Feb 05
Value: 30.96 	
Date: Jan 31
Value: 25.35 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 8.93

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39
	
Date: Apr 20
Value: 130.06 	
Date: Apr 15
Value: 125.85 	
Date: Apr 10
Value: 120.09 	
Date: Apr 05
Value: 113.78 	
Date: Mar 31
Value: 98.01 	
Date: Mar 25
Value: 59.62 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 40.87 	
Date: Mar 10
Value: 33.91 	
Date: Mar 05
Value: 32.11 	
Date: Feb 28
Value: 27.99 	
Date: Feb 25
Value: 27.46 	
Date: Feb 20
Value: 26.18 	
Date: Feb 15
Value: 24.51 	
Date: Feb 10
Value: 23.51 	
Date: Feb 05
Value: 22.66 	
Date: Jan 31
Value: 21.87 	
Date: Jan 25
Value: 17.34 	
Date: Jan 20
Value: 16.56 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 444.79 	
Date: Oct 25
Value: 443.03 	
Date: Oct 20
Value: 441.7 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.72 	
Date: Oct 05
Value: 436.53 	
Date: Sep 30
Value: 429.41 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 422.54 	
Date: Sep 15
Value: 413.7 	
Date: Sep 10
Value: 405.62 	
Date: Sep 05
Value: 399.23 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 392.92 	
Date: Aug 20
Value: 383.58 	
Date: Aug 15
Value: 353.62 	
Date: Aug 10
Value: 351.53 	
Date: Aug 05
Value: 349.64 	
Date: Jul 31
Value: 347.48 	
Date: Jul 25
Value: 344.95 	
Date: Jul 20
Value: 341.82 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 336.57 	
Date: Jul 05
Value: 334.15 	
Date: Jun 30
Value: 326.38 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 276.73 	
Date: Jun 05
Value: 271.27 	
Date: May 31
Value: 262.69 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 244.42 	
Date: May 15
Value: 224.14 	
Date: May 10
Value: 217.95 	
Date: May 05
Value: 212.17 	
Date: Apr 30
Value: 190.39 	
Date: Apr 25
Value: 185.36 	
Date: Apr 20
Value: 153.55 	
Date: Apr 15
Value: 134.78 	
Date: Apr 10
Value: 131.23 	
Date: Apr 05
Value: 127.69 	
Date: Mar 31
Value: 124.2 	
Date: Mar 25
Value: 115.25 	
Date: Mar 20
Value: 111.28 	
Date: Mar 15
Value: 108.42 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 73.47 	
Date: Feb 28
Value: 49.93 	
Date: Feb 25
Value: 43.78 	
Date: Feb 20
Value: 38.37 	
Date: Feb 15
Value: 37.55 	
Date: Feb 10
Value: 18.33 	
Date: Feb 05
Value: 14.89 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 535.62 	
Date: Oct 25
Value: 525.54 	
Date: Oct 20
Value: 515.48 	
Date: Oct 15
Value: 507.52 	
Date: Oct 10
Value: 495.53 	
Date: Oct 05
Value: 485.55 	
Date: Sep 30
Value: 478.52 	
Date: Sep 25
Value: 472.04 	
Date: Sep 20
Value: 466.04 	
Date: Sep 15
Value: 461.02 	
Date: Sep 10
Value: 455.98 	
Date: Sep 05
Value: 451.16 	
Date: Aug 31
Value: 445.21 	
Date: Aug 25
Value: 437.44 	
Date: Aug 20
Value: 428.87 	
Date: Aug 15
Value: 422.58 	
Date: Aug 10
Value: 413.7 	
Date: Aug 05
Value: 403.1 	
Date: Jul 31
Value: 395.01 	
Date: Jul 25
Value: 384.7 	
Date: Jul 20
Value: 379.63 	
Date: Jul 15
Value: 374.9 	
Date: Jul 10
Value: 368.17 	
Date: Jul 05
Value: 360.74 	
Date: Jun 30
Value: 352.35 	
Date: Jun 25
Value: 342.65 	
Date: Jun 20
Value: 331.14 	
Date: Jun 15
Value: 317.48 	
Date: Jun 10
Value: 302.11 	
Date: Jun 05
Value: 290.57 	
Date: May 31
Value: 277.93 	
Date: May 25
Value: 263.52 	
Date: May 20
Value: 250.6 	
Date: May 15
Value: 240.31 	
Date: May 10
Value: 229.46 	
Date: May 05
Value: 217.6 	
Date: Apr 30
Value: 206.11 	
Date: Apr 25
Value: 197.33 	
Date: Apr 20
Value: 186.23 	
Date: Apr 15
Value: 172.72 	
Date: Apr 10
Value: 160.2 	
Date: Apr 05
Value: 149.39 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 123.29 	
Date: Mar 20
Value: 112.37 	
Date: Mar 15
Value: 102.44 	
Date: Mar 10
Value: 93.8 	
Date: Mar 05
Value: 82.78 	
Date: Feb 28
Value: 72.92 	
Date: Feb 25
Value: 69.19 	
Date: Feb 20
Value: 60.72 	
Date: Feb 15
Value: 54.7 	
Date: Feb 10
Value: 45.72 	
Date: Feb 05
Value: 38.86 	
Date: Jan 31
Value: 31.95 	
Date: Jan 25
Value: 21.88 	
Date: Jan 20
Value: 13.35 	
Date: Jan 15
Value: 6.96 	
Date: Apr 20
Value: 130.06 	
Date: Apr 15
Value: 125.85 	
Date: Apr 10
Value: 120.09 	
Date: Apr 05
Value: 113.78 	
Date: Mar 31
Value: 98.01 	
Date: Mar 25
Value: 59.62 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 40.87 	
Date: Mar 10
Value: 33.91 	
Date: Mar 05
Value: 32.11 	
Date: Feb 28
Value: 27.99 	
Date: Feb 25
Value: 27.46 	
Date: Feb 20
Value: 26.18 	
Date: Feb 15
Value: 24.51 	
Date: Feb 10
Value: 23.51 	
Date: Feb 05
Value: 22.66 	
Date: Jan 31
Value: 21.87 	
Date: Jan 25
Value: 17.34 	
Date: Jan 20
Value: 16.56 	
Date: Oct 31
Value: 444.79 	
Date: Oct 25
Value: 443.03 	
Date: Oct 20
Value: 441.7 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.72 	
Date: Oct 05
Value: 436.53 	
Date: Sep 30
Value: 429.41 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 422.54 	
Date: Sep 15
Value: 413.7 	
Date: Sep 10
Value: 405.62 	
Date: Sep 05
Value: 399.23 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 392.92 	
Date: Aug 20
Value: 383.58 	
Date: Aug 15
Value: 353.62 	
Date: Aug 10
Value: 351.53 	
Date: Aug 05
Value: 349.64 	
Date: Jul 31
Value: 347.48 	
Date: Jul 25
Value: 344.95 	
Date: Jul 20
Value: 341.82 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 336.57 	
Date: Jul 05
Value: 334.15 	
Date: Jun 30
Value: 326.38 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 287.43 	
Date: Jun 15
Value: 284.17 	
Date: Jun 10
Value: 276.73 	
Date: Jun 05
Value: 271.27 	
Date: May 31
Value: 262.69 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 244.42 	
Date: May 15
Value: 224.14 	
Date: May 10
Value: 217.95 	
Date: May 05
Value: 212.17 	
Date: Apr 30
Value: 190.39 	
Date: Apr 25
Value: 185.36 	
Date: Apr 20
Value: 153.55 	
Date: Apr 15
Value: 134.78 	
Date: Apr 10
Value: 131.23 	
Date: Apr 05
Value: 127.69 	
Date: Mar 31
Value: 124.2 	
Date: Mar 25
Value: 115.25 	
Date: Mar 20
Value: 111.28 	
Date: Mar 15
Value: 108.42 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 73.47 	
Date: Feb 28
Value: 49.93 	
Date: Feb 25
Value: 43.78 	
Date: Feb 20
Value: 38.37 	
Date: Feb 15
Value: 37.55 	
Date: Feb 10
Value: 18.33 	
Date: Feb 05
Value: 14.89 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 11.19 	
Date: Oct 31
Value: 535.62 	
Date: Oct 25
Value: 525.54 	
Date: Oct 20
Value: 515.48 	
Date: Oct 15
Value: 507.52 	
Date: Oct 10
Value: 495.53 	
Date: Oct 05
Value: 485.55 	
Date: Sep 30
Value: 478.52 	
Date: Sep 25
Value: 472.04 	
Date: Sep 20
Value: 466.04 	
Date: Sep 15
Value: 461.02 	
Date: Sep 10
Value: 455.98 	
Date: Sep 05
Value: 451.16 	
Date: Aug 31
Value: 445.21 	
Date: Aug 25
Value: 437.44 	
Date: Aug 20
Value: 428.87 	
Date: Aug 15
Value: 422.58 	
Date: Aug 10
Value: 413.7 	
Date: Aug 05
Value: 403.1 	
Date: Jul 31
Value: 395.01 	
Date: Jul 25
Value: 384.7 	
Date: Jul 20
Value: 379.63 	
Date: Jul 15
Value: 374.9 	
Date: Jul 10
Value: 368.17 	
Date: Jul 05
Value: 360.74 	
Date: Jun 30
Value: 352.35 	
Date: Jun 25
Value: 342.65 	
Date: Jun 20
Value: 331.14 	
Date: Jun 15
Value: 317.48 	
Date: Jun 10
Value: 302.11 	
Date: Jun 05
Value: 290.57 	
Date: May 31
Value: 277.93 	
Date: May 25
Value: 263.52 	
Date: May 20
Value: 250.6 	
Date: May 15
Value: 240.31 	
Date: May 10
Value: 229.46 	
Date: May 05
Value: 217.6 	
Date: Apr 30
Value: 206.11 	
Date: Apr 25
Value: 197.33 	
Date: Apr 20
Value: 186.23 	
Date: Apr 15
Value: 172.72 	
Date: Apr 10
Value: 160.2 	
Date: Apr 05
Value: 149.39 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 123.29 	
Date: Mar 20
Value: 112.37 	
Date: Mar 15
Value: 102.44 	
Date: Mar 10
Value: 93.8 	
Date: Mar 05
Value: 82.78 	
Date: Feb 28
Value: 72.92 	
Date: Feb 25
Value: 69.19 	
Date: Feb 20
Value: 60.72 	
Date: Feb 15
Value: 54.7 	
Date: Feb 10
Value: 45.72 	
Date: Feb 05
Value: 38.86 	
Date: Jan 31
Value: 31.95 	
Date: Jan 25
Value: 21.88 	
Date: Jan 20
Value: 13.35

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01
	
Date: Apr 20
Value: 118.46 	
Date: Apr 15
Value: 114.81 	
Date: Apr 10
Value: 110.41 	
Date: Apr 05
Value: 102.75 	
Date: Mar 31
Value: 98.18 	
Date: Mar 25
Value: 74.14 	
Date: Mar 20
Value: 49.47 	
Date: Mar 15
Value: 44.08 	
Date: Mar 10
Value: 39.03 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 33.94 	
Date: Feb 25
Value: 32.86 	
Date: Feb 20
Value: 32.14 	
Date: Feb 15
Value: 31.04 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 29.57 	
Date: Jan 31
Value: 28.61 	
Date: Jan 25
Value: 21.37 	
Date: Jan 20
Value: 20.13 	
Date: Jan 15
Value: 17.58 	
Date: Oct 31
Value: 450.25 	
Date: Oct 25
Value: 448.18 	
Date: Oct 20
Value: 446.71 	
Date: Oct 15
Value: 445.07 	
Date: Oct 10
Value: 443.47 	
Date: Oct 05
Value: 438.87 	
Date: Sep 30
Value: 412.88 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 405.43 	
Date: Sep 15
Value: 392.01 	
Date: Sep 10
Value: 385.26 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 369.04 	
Date: Aug 25
Value: 364.23 	
Date: Aug 20
Value: 356.67 	
Date: Aug 15
Value: 339.18 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 330.1 	
Date: Jul 20
Value: 326.97 	
Date: Jul 15
Value: 320.29 	
Date: Jul 10
Value: 316.43 	
Date: Jul 05
Value: 313.95 	
Date: Jun 30
Value: 300.34 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 270.61 	
Date: Jun 15
Value: 268.05 	
Date: Jun 10
Value: 263.09 	
Date: Jun 05
Value: 260.44 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 248.8 	
Date: May 20
Value: 241.03 	
Date: May 15
Value: 218.01 	
Date: May 10
Value: 211.29 	
Date: May 05
Value: 204.15 	
Date: Apr 30
Value: 190.92 	
Date: Apr 25
Value: 186.73 	
Date: Apr 20
Value: 149.67 	
Date: Apr 15
Value: 125.64 	
Date: Apr 10
Value: 123.51 	
Date: Apr 05
Value: 121.72 	
Date: Mar 31
Value: 118.05 	
Date: Mar 25
Value: 107.76 	
Date: Mar 20
Value: 104.83 	
Date: Mar 15
Value: 99.01 	
Date: Mar 10
Value: 92.47 	
Date: Mar 05
Value: 85.62 	
Date: Feb 28
Value: 46.58 	
Date: Feb 25
Value: 41.38 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.45 	
Date: Feb 10
Value: 24.34 	
Date: Feb 05
Value: 20.21 	
Date: Jan 31
Value: 18.72 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 15.2 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 474.48 	
Date: Oct 25
Value: 462.34 	
Date: Oct 20
Value: 450.24 	
Date: Oct 15
Value: 441.22 	
Date: Oct 10
Value: 427.6 	
Date: Oct 05
Value: 416.81 	
Date: Sep 30
Value: 408.95 	
Date: Sep 25
Value: 401.73 	
Date: Sep 20
Value: 395.95 	
Date: Sep 15
Value: 390.46 	
Date: Sep 10
Value: 385.57 	
Date: Sep 05
Value: 379.38 	
Date: Aug 31
Value: 375.12 	
Date: Aug 25
Value: 367.86 	
Date: Aug 20
Value: 362.02 	
Date: Aug 15
Value: 357.83 	
Date: Aug 10
Value: 353.23 	
Date: Aug 05
Value: 346.2 	
Date: Jul 31
Value: 340.87 	
Date: Jul 25
Value: 333.78 	
Date: Jul 20
Value: 329.67 	
Date: Jul 15
Value: 325.07 	
Date: Jul 10
Value: 318.94 	
Date: Jul 05
Value: 312.81 	
Date: Jun 30
Value: 306.06 	
Date: Jun 25
Value: 300.44 	
Date: Jun 20
Value: 293.8 	
Date: Jun 15
Value: 283.85 	
Date: Jun 10
Value: 276.14 	
Date: Jun 05
Value: 268.37 	
Date: May 31
Value: 259.75 	
Date: May 25
Value: 248.2 	
Date: May 20
Value: 237.17 	
Date: May 15
Value: 227.9 	
Date: May 10
Value: 216.8 	
Date: May 05
Value: 206.71 	
Date: Apr 30
Value: 195.33 	
Date: Apr 25
Value: 187.4 	
Date: Apr 20
Value: 178.24 	
Date: Apr 15
Value: 166.85 	
Date: Apr 10
Value: 156.05 	
Date: Apr 05
Value: 146.76 	
Date: Mar 31
Value: 136.75 	
Date: Mar 25
Value: 124.64 	
Date: Mar 20
Value: 115.17 	
Date: Mar 15
Value: 105.37 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 88.98 	
Date: Feb 28
Value: 78.28 	
Date: Feb 25
Value: 74.11 	
Date: Feb 20
Value: 65.53 	
Date: Feb 15
Value: 59.34 	
Date: Feb 10
Value: 50.95 	
Date: Feb 05
Value: 43.07 	
Date: Jan 31
Value: 35.05 	
Date: Jan 25
Value: 24.05 	
Date: Jan 20
Value: 14.4 	
Date: Jan 15
Value: 7.38 	
Date: Apr 20
Value: 118.46 	
Date: Apr 15
Value: 114.81 	
Date: Apr 10
Value: 110.41 	
Date: Apr 05
Value: 102.75 	
Date: Mar 31
Value: 98.18 	
Date: Mar 25
Value: 74.14 	
Date: Mar 20
Value: 49.47 	
Date: Mar 15
Value: 44.08 	
Date: Mar 10
Value: 39.03 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 33.94 	
Date: Feb 25
Value: 32.86 	
Date: Feb 20
Value: 32.14 	
Date: Feb 15
Value: 31.04 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 29.57 	
Date: Jan 31
Value: 28.61 	
Date: Jan 25
Value: 21.37 	
Date: Jan 20
Value: 20.13 	
Date: Oct 31
Value: 450.25 	
Date: Oct 25
Value: 448.18 	
Date: Oct 20
Value: 446.71 	
Date: Oct 15
Value: 445.07 	
Date: Oct 10
Value: 443.47 	
Date: Oct 05
Value: 438.87 	
Date: Sep 30
Value: 412.88 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 405.43 	
Date: Sep 15
Value: 392.01 	
Date: Sep 10
Value: 385.26 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 369.04 	
Date: Aug 25
Value: 364.23 	
Date: Aug 20
Value: 356.67 	
Date: Aug 15
Value: 339.18 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 334.9 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 330.1 	
Date: Jul 20
Value: 326.97 	
Date: Jul 15
Value: 320.29 	
Date: Jul 10
Value: 316.43 	
Date: Jul 05
Value: 313.95 	
Date: Jun 30
Value: 300.34 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 270.61 	
Date: Jun 15
Value: 268.05 	
Date: Jun 10
Value: 263.09 	
Date: Jun 05
Value: 260.44 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 248.8 	
Date: May 20
Value: 241.03 	
Date: May 15
Value: 218.01 	
Date: May 10
Value: 211.29 	
Date: May 05
Value: 204.15 	
Date: Apr 30
Value: 190.92 	
Date: Apr 25
Value: 186.73 	
Date: Apr 20
Value: 149.67 	
Date: Apr 15
Value: 125.64 	
Date: Apr 10
Value: 123.51 	
Date: Apr 05
Value: 121.72 	
Date: Mar 31
Value: 118.05 	
Date: Mar 25
Value: 107.76 	
Date: Mar 20
Value: 104.83 	
Date: Mar 15
Value: 99.01 	
Date: Mar 10
Value: 92.47 	
Date: Mar 05
Value: 85.62 	
Date: Feb 28
Value: 46.58 	
Date: Feb 25
Value: 41.38 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.45 	
Date: Feb 10
Value: 24.34 	
Date: Feb 05
Value: 20.21 	
Date: Jan 31
Value: 18.72 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 15.2 	
Date: Oct 31
Value: 474.48 	
Date: Oct 25
Value: 462.34 	
Date: Oct 20
Value: 450.24 	
Date: Oct 15
Value: 441.22 	
Date: Oct 10
Value: 427.6 	
Date: Oct 05
Value: 416.81 	
Date: Sep 30
Value: 408.95 	
Date: Sep 25
Value: 401.73 	
Date: Sep 20
Value: 395.95 	
Date: Sep 15
Value: 390.46 	
Date: Sep 10
Value: 385.57 	
Date: Sep 05
Value: 379.38 	
Date: Aug 31
Value: 375.12 	
Date: Aug 25
Value: 367.86 	
Date: Aug 20
Value: 362.02 	
Date: Aug 15
Value: 357.83 	
Date: Aug 10
Value: 353.23 	
Date: Aug 05
Value: 346.2 	
Date: Jul 31
Value: 340.87 	
Date: Jul 25
Value: 333.78 	
Date: Jul 20
Value: 329.67 	
Date: Jul 15
Value: 325.07 	
Date: Jul 10
Value: 318.94 	
Date: Jul 05
Value: 312.81 	
Date: Jun 30
Value: 306.06 	
Date: Jun 25
Value: 300.44 	
Date: Jun 20
Value: 293.8 	
Date: Jun 15
Value: 283.85 	
Date: Jun 10
Value: 276.14 	
Date: Jun 05
Value: 268.37 	
Date: May 31
Value: 259.75 	
Date: May 25
Value: 248.2 	
Date: May 20
Value: 237.17 	
Date: May 15
Value: 227.9 	
Date: May 10
Value: 216.8 	
Date: May 05
Value: 206.71 	
Date: Apr 30
Value: 195.33 	
Date: Apr 25
Value: 187.4 	
Date: Apr 20
Value: 178.24 	
Date: Apr 15
Value: 166.85 	
Date: Apr 10
Value: 156.05 	
Date: Apr 05
Value: 146.76 	
Date: Mar 31
Value: 136.75 	
Date: Mar 25
Value: 124.64 	
Date: Mar 20
Value: 115.17 	
Date: Mar 15
Value: 105.37 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 88.98 	
Date: Feb 28
Value: 78.28 	
Date: Feb 25
Value: 74.11 	
Date: Feb 20
Value: 65.53 	
Date: Feb 15
Value: 59.34 	
Date: Feb 10
Value: 50.95 	
Date: Feb 05
Value: 43.07 	
Date: Jan 31
Value: 35.05 	
Date: Jan 25
Value: 24.05 	
Date: Jan 20
Value: 14.4

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66
	
Date: Apr 20
Value: 114.95 	
Date: Apr 15
Value: 112.36 	
Date: Apr 10
Value: 108.69 	
Date: Apr 05
Value: 105.06 	
Date: Mar 31
Value: 95.12 	
Date: Mar 25
Value: 53.13 	
Date: Mar 20
Value: 39.31 	
Date: Mar 15
Value: 36.37 	
Date: Mar 10
Value: 31.8 	
Date: Mar 05
Value: 30.15 	
Date: Feb 28
Value: 26.86 	
Date: Feb 25
Value: 26.29 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 24.28 	
Date: Feb 10
Value: 23.61 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 21.69 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 17.39 	
Date: Jan 15
Value: 15.55 	
Date: Oct 31
Value: 444.82 	
Date: Oct 25
Value: 442.99 	
Date: Oct 20
Value: 441.67 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.75 	
Date: Oct 05
Value: 436.68 	
Date: Sep 30
Value: 430.48 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 424.81 	
Date: Sep 15
Value: 416.5 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 401.7 	
Date: Aug 31
Value: 399.28 	
Date: Aug 25
Value: 391.83 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 359.23 	
Date: Aug 10
Value: 357.4 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.42 	
Date: Jul 25
Value: 351.64 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 343.94 	
Date: Jul 10
Value: 342.04 	
Date: Jul 05
Value: 340.14 	
Date: Jun 30
Value: 328.51 	
Date: Jun 25
Value: 308.37 	
Date: Jun 20
Value: 284.34 	
Date: Jun 15
Value: 281.34 	
Date: Jun 10
Value: 268.67 	
Date: Jun 05
Value: 262.29 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 241.54 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 214.48 	
Date: May 10
Value: 207.38 	
Date: May 05
Value: 199.93 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 177.81 	
Date: Apr 20
Value: 145.52 	
Date: Apr 15
Value: 126.38 	
Date: Apr 10
Value: 124.05 	
Date: Apr 05
Value: 121.71 	
Date: Mar 31
Value: 119.36 	
Date: Mar 25
Value: 110.2 	
Date: Mar 20
Value: 106.72 	
Date: Mar 15
Value: 103.66 	
Date: Mar 10
Value: 88.97 	
Date: Mar 05
Value: 75.08 	
Date: Feb 28
Value: 42.36 	
Date: Feb 25
Value: 36.89 	
Date: Feb 20
Value: 30.53 	
Date: Feb 15
Value: 29.84 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 8.77 	
Date: Jan 31
Value: 7.27 	
Date: Jan 25
Value: 6.58 	
Date: Jan 20
Value: 5.73 	
Date: Jan 15
Value: 1.92 	
Date: Oct 31
Value: 502.92 	
Date: Oct 25
Value: 492.83 	
Date: Oct 20
Value: 483.52 	
Date: Oct 15
Value: 475.61 	
Date: Oct 10
Value: 464.42 	
Date: Oct 05
Value: 455.18 	
Date: Sep 30
Value: 448.77 	
Date: Sep 25
Value: 442.85 	
Date: Sep 20
Value: 437.29 	
Date: Sep 15
Value: 432.44 	
Date: Sep 10
Value: 427.47 	
Date: Sep 05
Value: 421.99 	
Date: Aug 31
Value: 416.76 	
Date: Aug 25
Value: 410.42 	
Date: Aug 20
Value: 404.07 	
Date: Aug 15
Value: 399.05 	
Date: Aug 10
Value: 393.23 	
Date: Aug 05
Value: 386.07 	
Date: Jul 31
Value: 380.43 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 369.02 	
Date: Jul 15
Value: 365.1 	
Date: Jul 10
Value: 360.04 	
Date: Jul 05
Value: 353.78 	
Date: Jun 30
Value: 346.63 	
Date: Jun 25
Value: 338.32 	
Date: Jun 20
Value: 327.8 	
Date: Jun 15
Value: 313.08 	
Date: Jun 10
Value: 299.95 	
Date: Jun 05
Value: 287.66 	
Date: May 31
Value: 275.79 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 244.49 	
Date: May 15
Value: 233.04 	
Date: May 10
Value: 220.69 	
Date: May 05
Value: 208.05 	
Date: Apr 30
Value: 195.25 	
Date: Apr 25
Value: 186.15 	
Date: Apr 20
Value: 175.35 	
Date: Apr 15
Value: 161.81 	
Date: Apr 10
Value: 149.9 	
Date: Apr 05
Value: 138.9 	
Date: Mar 31
Value: 127.57 	
Date: Mar 25
Value: 113.25 	
Date: Mar 20
Value: 102.36 	
Date: Mar 15
Value: 92.63 	
Date: Mar 10
Value: 84.12 	
Date: Mar 05
Value: 73.65 	
Date: Feb 28
Value: 64.2 	
Date: Feb 25
Value: 60.61 	
Date: Feb 20
Value: 52.28 	
Date: Feb 15
Value: 47.06 	
Date: Feb 10
Value: 39.3 	
Date: Feb 05
Value: 33.08 	
Date: Jan 31
Value: 26.89 	
Date: Jan 25
Value: 18.06 	
Date: Jan 20
Value: 10.58 	
Date: Jan 15
Value: 5.91 	
Date: Apr 20
Value: 114.95 	
Date: Apr 15
Value: 112.36 	
Date: Apr 10
Value: 108.69 	
Date: Apr 05
Value: 105.06 	
Date: Mar 31
Value: 95.12 	
Date: Mar 25
Value: 53.13 	
Date: Mar 20
Value: 39.31 	
Date: Mar 15
Value: 36.37 	
Date: Mar 10
Value: 31.8 	
Date: Mar 05
Value: 30.15 	
Date: Feb 28
Value: 26.86 	
Date: Feb 25
Value: 26.29 	
Date: Feb 20
Value: 25.38 	
Date: Feb 15
Value: 24.28 	
Date: Feb 10
Value: 23.61 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 21.69 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 17.39 	
Date: Oct 31
Value: 444.82 	
Date: Oct 25
Value: 442.99 	
Date: Oct 20
Value: 441.67 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 438.75 	
Date: Oct 05
Value: 436.68 	
Date: Sep 30
Value: 430.48 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 424.81 	
Date: Sep 15
Value: 416.5 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 401.7 	
Date: Aug 31
Value: 399.28 	
Date: Aug 25
Value: 391.83 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 359.23 	
Date: Aug 10
Value: 357.4 	
Date: Aug 05
Value: 355.65 	
Date: Jul 31
Value: 353.42 	
Date: Jul 25
Value: 351.64 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 343.94 	
Date: Jul 10
Value: 342.04 	
Date: Jul 05
Value: 340.14 	
Date: Jun 30
Value: 328.51 	
Date: Jun 25
Value: 308.37 	
Date: Jun 20
Value: 284.34 	
Date: Jun 15
Value: 281.34 	
Date: Jun 10
Value: 268.67 	
Date: Jun 05
Value: 262.29 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 241.54 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 214.48 	
Date: May 10
Value: 207.38 	
Date: May 05
Value: 199.93 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 177.81 	
Date: Apr 20
Value: 145.52 	
Date: Apr 15
Value: 126.38 	
Date: Apr 10
Value: 124.05 	
Date: Apr 05
Value: 121.71 	
Date: Mar 31
Value: 119.36 	
Date: Mar 25
Value: 110.2 	
Date: Mar 20
Value: 106.72 	
Date: Mar 15
Value: 103.66 	
Date: Mar 10
Value: 88.97 	
Date: Mar 05
Value: 75.08 	
Date: Feb 28
Value: 42.36 	
Date: Feb 25
Value: 36.89 	
Date: Feb 20
Value: 30.53 	
Date: Feb 15
Value: 29.84 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 8.77 	
Date: Jan 31
Value: 7.27 	
Date: Jan 25
Value: 6.58 	
Date: Jan 20
Value: 5.73 	
Date: Oct 31
Value: 502.92 	
Date: Oct 25
Value: 492.83 	
Date: Oct 20
Value: 483.52 	
Date: Oct 15
Value: 475.61 	
Date: Oct 10
Value: 464.42 	
Date: Oct 05
Value: 455.18 	
Date: Sep 30
Value: 448.77 	
Date: Sep 25
Value: 442.85 	
Date: Sep 20
Value: 437.29 	
Date: Sep 15
Value: 432.44 	
Date: Sep 10
Value: 427.47 	
Date: Sep 05
Value: 421.99 	
Date: Aug 31
Value: 416.76 	
Date: Aug 25
Value: 410.42 	
Date: Aug 20
Value: 404.07 	
Date: Aug 15
Value: 399.05 	
Date: Aug 10
Value: 393.23 	
Date: Aug 05
Value: 386.07 	
Date: Jul 31
Value: 380.43 	
Date: Jul 25
Value: 373.29 	
Date: Jul 20
Value: 369.02 	
Date: Jul 15
Value: 365.1 	
Date: Jul 10
Value: 360.04 	
Date: Jul 05
Value: 353.78 	
Date: Jun 30
Value: 346.63 	
Date: Jun 25
Value: 338.32 	
Date: Jun 20
Value: 327.8 	
Date: Jun 15
Value: 313.08 	
Date: Jun 10
Value: 299.95 	
Date: Jun 05
Value: 287.66 	
Date: May 31
Value: 275.79 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 244.49 	
Date: May 15
Value: 233.04 	
Date: May 10
Value: 220.69 	
Date: May 05
Value: 208.05 	
Date: Apr 30
Value: 195.25 	
Date: Apr 25
Value: 186.15 	
Date: Apr 20
Value: 175.35 	
Date: Apr 15
Value: 161.81 	
Date: Apr 10
Value: 149.9 	
Date: Apr 05
Value: 138.9 	
Date: Mar 31
Value: 127.57 	
Date: Mar 25
Value: 113.25 	
Date: Mar 20
Value: 102.36 	
Date: Mar 15
Value: 92.63 	
Date: Mar 10
Value: 84.12 	
Date: Mar 05
Value: 73.65 	
Date: Feb 28
Value: 64.2 	
Date: Feb 25
Value: 60.61 	
Date: Feb 20
Value: 52.28 	
Date: Feb 15
Value: 47.06 	
Date: Feb 10
Value: 39.3 	
Date: Feb 05
Value: 33.08 	
Date: Jan 31
Value: 26.89 	
Date: Jan 25
Value: 18.06 	
Date: Jan 20
Value: 10.58

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4
	
Date: Apr 20
Value: 219.29 	
Date: Apr 15
Value: 211.74 	
Date: Apr 10
Value: 200.6 	
Date: Apr 05
Value: 184.89 	
Date: Mar 31
Value: 172.29 	
Date: Mar 25
Value: 130.75 	
Date: Mar 20
Value: 96.96 	
Date: Mar 15
Value: 81.89 	
Date: Mar 10
Value: 64.56 	
Date: Mar 05
Value: 57.9 	
Date: Feb 28
Value: 46.85 	
Date: Feb 25
Value: 45.67 	
Date: Feb 20
Value: 44.18 	
Date: Feb 15
Value: 41.7 	
Date: Feb 10
Value: 40.17 	
Date: Feb 05
Value: 38.79 	
Date: Jan 31
Value: 36.08 	
Date: Jan 25
Value: 23.93 	
Date: Jan 20
Value: 21.45 	
Date: Jan 15
Value: 18.63 	
Date: Oct 31
Value: 735.49 	
Date: Oct 25
Value: 732.75 	
Date: Oct 20
Value: 730.71 	
Date: Oct 15
Value: 728.65 	
Date: Oct 10
Value: 726.78 	
Date: Oct 05
Value: 716.46 	
Date: Sep 30
Value: 672.98 	
Date: Sep 25
Value: 664.15 	
Date: Sep 20
Value: 658.45 	
Date: Sep 15
Value: 646.95 	
Date: Sep 10
Value: 632.45 	
Date: Sep 05
Value: 603.85 	
Date: Aug 31
Value: 600.5 	
Date: Aug 25
Value: 595.28 	
Date: Aug 20
Value: 588.27 	
Date: Aug 15
Value: 571.32 	
Date: Aug 10
Value: 569.05 	
Date: Aug 05
Value: 566.14 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 552.56 	
Date: Jul 15
Value: 537.59 	
Date: Jul 10
Value: 534.43 	
Date: Jul 05
Value: 531.65 	
Date: Jun 30
Value: 524.01 	
Date: Jun 25
Value: 488.61 	
Date: Jun 20
Value: 459.88 	
Date: Jun 15
Value: 456.6 	
Date: Jun 10
Value: 450.92 	
Date: Jun 05
Value: 447.62 	
Date: May 31
Value: 440.68 	
Date: May 25
Value: 430.2 	
Date: May 20
Value: 420.03 	
Date: May 15
Value: 391.16 	
Date: May 10
Value: 379.34 	
Date: May 05
Value: 364.64 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 336.12 	
Date: Apr 20
Value: 282.75 	
Date: Apr 15
Value: 253.31 	
Date: Apr 10
Value: 245.4 	
Date: Apr 05
Value: 238.35 	
Date: Mar 31
Value: 227.76 	
Date: Mar 25
Value: 204.47 	
Date: Mar 20
Value: 188.18 	
Date: Mar 15
Value: 175.45 	
Date: Mar 10
Value: 138.73 	
Date: Mar 05
Value: 124.43 	
Date: Feb 28
Value: 90.15 	
Date: Feb 25
Value: 77.11 	
Date: Feb 20
Value: 63.33 	
Date: Feb 15
Value: 61.74 	
Date: Feb 10
Value: 54.1 	
Date: Feb 05
Value: 39.95 	
Date: Jan 31
Value: 37.04 	
Date: Jan 25
Value: 35.8 	
Date: Jan 20
Value: 29.68 	
Date: Jan 15
Value: 3.83 	
Date: Oct 31
Value: 781.9 	
Date: Oct 25
Value: 765.36 	
Date: Oct 20
Value: 751.63 	
Date: Oct 15
Value: 740.3 	
Date: Oct 10
Value: 724.1 	
Date: Oct 05
Value: 708.17 	
Date: Sep 30
Value: 695.73 	
Date: Sep 25
Value: 687.13 	
Date: Sep 20
Value: 678.48 	
Date: Sep 15
Value: 670.39 	
Date: Sep 10
Value: 661.88 	
Date: Sep 05
Value: 654.23 	
Date: Aug 31
Value: 645.28 	
Date: Aug 25
Value: 634.35 	
Date: Aug 20
Value: 627.01 	
Date: Aug 15
Value: 620.44 	
Date: Aug 10
Value: 613.65 	
Date: Aug 05
Value: 602.33 	
Date: Jul 31
Value: 594.48 	
Date: Jul 25
Value: 584.71 	
Date: Jul 20
Value: 578.29 	
Date: Jul 15
Value: 572.11 	
Date: Jul 10
Value: 564.17 	
Date: Jul 05
Value: 557.26 	
Date: Jun 30
Value: 548.58 	
Date: Jun 25
Value: 540.07 	
Date: Jun 20
Value: 530.26 	
Date: Jun 15
Value: 517.35 	
Date: Jun 10
Value: 507.54 	
Date: Jun 05
Value: 496.22 	
Date: May 31
Value: 483.38 	
Date: May 25
Value: 467.68 	
Date: May 20
Value: 452.15 	
Date: May 15
Value: 438 	
Date: May 10
Value: 422.67 	
Date: May 05
Value: 408.47 	
Date: Apr 30
Value: 394.05 	
Date: Apr 25
Value: 377.12 	
Date: Apr 20
Value: 358.89 	
Date: Apr 15
Value: 337.5 	
Date: Apr 10
Value: 317.57 	
Date: Apr 05
Value: 299.32 	
Date: Mar 31
Value: 281.44 	
Date: Mar 25
Value: 256.62 	
Date: Mar 20
Value: 238.86 	
Date: Mar 15
Value: 219.54 	
Date: Mar 10
Value: 202.51 	
Date: Mar 05
Value: 181.66 	
Date: Feb 28
Value: 159.77 	
Date: Feb 25
Value: 149.36 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 115.7 	
Date: Feb 10
Value: 93.06 	
Date: Feb 05
Value: 74.71 	
Date: Jan 31
Value: 58.63 	
Date: Jan 25
Value: 37.2 	
Date: Jan 20
Value: 20.85 	
Date: Jan 15
Value: 9.45 	
Date: Apr 20
Value: 219.29 	
Date: Apr 15
Value: 211.74 	
Date: Apr 10
Value: 200.6 	
Date: Apr 05
Value: 184.89 	
Date: Mar 31
Value: 172.29 	
Date: Mar 25
Value: 130.75 	
Date: Mar 20
Value: 96.96 	
Date: Mar 15
Value: 81.89 	
Date: Mar 10
Value: 64.56 	
Date: Mar 05
Value: 57.9 	
Date: Feb 28
Value: 46.85 	
Date: Feb 25
Value: 45.67 	
Date: Feb 20
Value: 44.18 	
Date: Feb 15
Value: 41.7 	
Date: Feb 10
Value: 40.17 	
Date: Feb 05
Value: 38.79 	
Date: Jan 31
Value: 36.08 	
Date: Jan 25
Value: 23.93 	
Date: Jan 20
Value: 21.45 	
Date: Oct 31
Value: 735.49 	
Date: Oct 25
Value: 732.75 	
Date: Oct 20
Value: 730.71 	
Date: Oct 15
Value: 728.65 	
Date: Oct 10
Value: 726.78 	
Date: Oct 05
Value: 716.46 	
Date: Sep 30
Value: 672.98 	
Date: Sep 25
Value: 664.15 	
Date: Sep 20
Value: 658.45 	
Date: Sep 15
Value: 646.95 	
Date: Sep 10
Value: 632.45 	
Date: Sep 05
Value: 603.85 	
Date: Aug 31
Value: 600.5 	
Date: Aug 25
Value: 595.28 	
Date: Aug 20
Value: 588.27 	
Date: Aug 15
Value: 571.32 	
Date: Aug 10
Value: 569.05 	
Date: Aug 05
Value: 566.14 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 552.56 	
Date: Jul 15
Value: 537.59 	
Date: Jul 10
Value: 534.43 	
Date: Jul 05
Value: 531.65 	
Date: Jun 30
Value: 524.01 	
Date: Jun 25
Value: 488.61 	
Date: Jun 20
Value: 459.88 	
Date: Jun 15
Value: 456.6 	
Date: Jun 10
Value: 450.92 	
Date: Jun 05
Value: 447.62 	
Date: May 31
Value: 440.68 	
Date: May 25
Value: 430.2 	
Date: May 20
Value: 420.03 	
Date: May 15
Value: 391.16 	
Date: May 10
Value: 379.34 	
Date: May 05
Value: 364.64 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 336.12 	
Date: Apr 20
Value: 282.75 	
Date: Apr 15
Value: 253.31 	
Date: Apr 10
Value: 245.4 	
Date: Apr 05
Value: 238.35 	
Date: Mar 31
Value: 227.76 	
Date: Mar 25
Value: 204.47 	
Date: Mar 20
Value: 188.18 	
Date: Mar 15
Value: 175.45 	
Date: Mar 10
Value: 138.73 	
Date: Mar 05
Value: 124.43 	
Date: Feb 28
Value: 90.15 	
Date: Feb 25
Value: 77.11 	
Date: Feb 20
Value: 63.33 	
Date: Feb 15
Value: 61.74 	
Date: Feb 10
Value: 54.1 	
Date: Feb 05
Value: 39.95 	
Date: Jan 31
Value: 37.04 	
Date: Jan 25
Value: 35.8 	
Date: Jan 20
Value: 29.68 	
Date: Oct 31
Value: 781.9 	
Date: Oct 25
Value: 765.36 	
Date: Oct 20
Value: 751.63 	
Date: Oct 15
Value: 740.3 	
Date: Oct 10
Value: 724.1 	
Date: Oct 05
Value: 708.17 	
Date: Sep 30
Value: 695.73 	
Date: Sep 25
Value: 687.13 	
Date: Sep 20
Value: 678.48 	
Date: Sep 15
Value: 670.39 	
Date: Sep 10
Value: 661.88 	
Date: Sep 05
Value: 654.23 	
Date: Aug 31
Value: 645.28 	
Date: Aug 25
Value: 634.35 	
Date: Aug 20
Value: 627.01 	
Date: Aug 15
Value: 620.44 	
Date: Aug 10
Value: 613.65 	
Date: Aug 05
Value: 602.33 	
Date: Jul 31
Value: 594.48 	
Date: Jul 25
Value: 584.71 	
Date: Jul 20
Value: 578.29 	
Date: Jul 15
Value: 572.11 	
Date: Jul 10
Value: 564.17 	
Date: Jul 05
Value: 557.26 	
Date: Jun 30
Value: 548.58 	
Date: Jun 25
Value: 540.07 	
Date: Jun 20
Value: 530.26 	
Date: Jun 15
Value: 517.35 	
Date: Jun 10
Value: 507.54 	
Date: Jun 05
Value: 496.22 	
Date: May 31
Value: 483.38 	
Date: May 25
Value: 467.68 	
Date: May 20
Value: 452.15 	
Date: May 15
Value: 438 	
Date: May 10
Value: 422.67 	
Date: May 05
Value: 408.47 	
Date: Apr 30
Value: 394.05 	
Date: Apr 25
Value: 377.12 	
Date: Apr 20
Value: 358.89 	
Date: Apr 15
Value: 337.5 	
Date: Apr 10
Value: 317.57 	
Date: Apr 05
Value: 299.32 	
Date: Mar 31
Value: 281.44 	
Date: Mar 25
Value: 256.62 	
Date: Mar 20
Value: 238.86 	
Date: Mar 15
Value: 219.54 	
Date: Mar 10
Value: 202.51 	
Date: Mar 05
Value: 181.66 	
Date: Feb 28
Value: 159.77 	
Date: Feb 25
Value: 149.36 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 115.7 	
Date: Feb 10
Value: 93.06 	
Date: Feb 05
Value: 74.71 	
Date: Jan 31
Value: 58.63 	
Date: Jan 25
Value: 37.2 	
Date: Jan 20
Value: 20.85

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15
	
Date: Apr 20
Value: 107.64 	
Date: Apr 15
Value: 104.63 	
Date: Apr 10
Value: 101.01 	
Date: Apr 05
Value: 97.13 	
Date: Mar 31
Value: 86.3 	
Date: Mar 25
Value: 49.09 	
Date: Mar 20
Value: 34.3 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 24.06 	
Date: Mar 05
Value: 22.63 	
Date: Feb 28
Value: 19.7 	
Date: Feb 25
Value: 19.18 	
Date: Feb 20
Value: 18.33 	
Date: Feb 15
Value: 17.25 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.02 	
Date: Jan 31
Value: 15.45 	
Date: Jan 25
Value: 12.48 	
Date: Jan 20
Value: 11.91 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 408.97 	
Date: Oct 25
Value: 407.17 	
Date: Oct 20
Value: 405.85 	
Date: Oct 15
Value: 404.56 	
Date: Oct 10
Value: 403.34 	
Date: Oct 05
Value: 401.35 	
Date: Sep 30
Value: 396.22 	
Date: Sep 25
Value: 392.64 	
Date: Sep 20
Value: 389.83 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 367.06 	
Date: Aug 31
Value: 364.23 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 351.69 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 322.07 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 318.12 	
Date: Jul 20
Value: 314.71 	
Date: Jul 15
Value: 312.33 	
Date: Jul 10
Value: 310.4 	
Date: Jul 05
Value: 308.41 	
Date: Jun 30
Value: 300.64 	
Date: Jun 25
Value: 282.23 	
Date: Jun 20
Value: 262.13 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 242.35 	
Date: May 31
Value: 231.78 	
Date: May 25
Value: 222.97 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 189.88 	
Date: May 05
Value: 185.23 	
Date: Apr 30
Value: 167.31 	
Date: Apr 25
Value: 163.62 	
Date: Apr 20
Value: 135.77 	
Date: Apr 15
Value: 119.59 	
Date: Apr 10
Value: 117.18 	
Date: Apr 05
Value: 114.8 	
Date: Mar 31
Value: 112.45 	
Date: Mar 25
Value: 102.97 	
Date: Mar 20
Value: 100.06 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 68.42 	
Date: Feb 28
Value: 41.52 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 31.18 	
Date: Feb 15
Value: 30.63 	
Date: Feb 10
Value: 11.85 	
Date: Feb 05
Value: 8.78 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.12 	
Date: Jan 20
Value: 6.26 	
Date: Jan 15
Value: 1.58 	
Date: Oct 31
Value: 501.16 	
Date: Oct 25
Value: 491.05 	
Date: Oct 20
Value: 481.52 	
Date: Oct 15
Value: 473.62 	
Date: Oct 10
Value: 462.14 	
Date: Oct 05
Value: 452.22 	
Date: Sep 30
Value: 445.6 	
Date: Sep 25
Value: 438.84 	
Date: Sep 20
Value: 432.34 	
Date: Sep 15
Value: 426.61 	
Date: Sep 10
Value: 420.79 	
Date: Sep 05
Value: 415.16 	
Date: Aug 31
Value: 409.06 	
Date: Aug 25
Value: 402.25 	
Date: Aug 20
Value: 394.39 	
Date: Aug 15
Value: 388.84 	
Date: Aug 10
Value: 381.89 	
Date: Aug 05
Value: 373.15 	
Date: Jul 31
Value: 366.62 	
Date: Jul 25
Value: 358.71 	
Date: Jul 20
Value: 354.78 	
Date: Jul 15
Value: 350.83 	
Date: Jul 10
Value: 345.95 	
Date: Jul 05
Value: 339.43 	
Date: Jun 30
Value: 332.36 	
Date: Jun 25
Value: 323.6 	
Date: Jun 20
Value: 312.42 	
Date: Jun 15
Value: 298.17 	
Date: Jun 10
Value: 283.14 	
Date: Jun 05
Value: 271.7 	
Date: May 31
Value: 259.22 	
Date: May 25
Value: 244.71 	
Date: May 20
Value: 231.08 	
Date: May 15
Value: 220.45 	
Date: May 10
Value: 209.24 	
Date: May 05
Value: 197.45 	
Date: Apr 30
Value: 185.91 	
Date: Apr 25
Value: 177.62 	
Date: Apr 20
Value: 167.14 	
Date: Apr 15
Value: 154.43 	
Date: Apr 10
Value: 142.8 	
Date: Apr 05
Value: 132.86 	
Date: Mar 31
Value: 122.4 	
Date: Mar 25
Value: 108.62 	
Date: Mar 20
Value: 98.35 	
Date: Mar 15
Value: 88.61 	
Date: Mar 10
Value: 80.49 	
Date: Mar 05
Value: 70.04 	
Date: Feb 28
Value: 61.02 	
Date: Feb 25
Value: 57.41 	
Date: Feb 20
Value: 49.42 	
Date: Feb 15
Value: 43.75 	
Date: Feb 10
Value: 35.15 	
Date: Feb 05
Value: 28.93 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 15.16 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 5.05 	
Date: Apr 20
Value: 107.64 	
Date: Apr 15
Value: 104.63 	
Date: Apr 10
Value: 101.01 	
Date: Apr 05
Value: 97.13 	
Date: Mar 31
Value: 86.3 	
Date: Mar 25
Value: 49.09 	
Date: Mar 20
Value: 34.3 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 24.06 	
Date: Mar 05
Value: 22.63 	
Date: Feb 28
Value: 19.7 	
Date: Feb 25
Value: 19.18 	
Date: Feb 20
Value: 18.33 	
Date: Feb 15
Value: 17.25 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.02 	
Date: Jan 31
Value: 15.45 	
Date: Jan 25
Value: 12.48 	
Date: Jan 20
Value: 11.91 	
Date: Oct 31
Value: 408.97 	
Date: Oct 25
Value: 407.17 	
Date: Oct 20
Value: 405.85 	
Date: Oct 15
Value: 404.56 	
Date: Oct 10
Value: 403.34 	
Date: Oct 05
Value: 401.35 	
Date: Sep 30
Value: 396.22 	
Date: Sep 25
Value: 392.64 	
Date: Sep 20
Value: 389.83 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 367.06 	
Date: Aug 31
Value: 364.23 	
Date: Aug 25
Value: 361.58 	
Date: Aug 20
Value: 351.69 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 323.73 	
Date: Aug 05
Value: 322.07 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 318.12 	
Date: Jul 20
Value: 314.71 	
Date: Jul 15
Value: 312.33 	
Date: Jul 10
Value: 310.4 	
Date: Jul 05
Value: 308.41 	
Date: Jun 30
Value: 300.64 	
Date: Jun 25
Value: 282.23 	
Date: Jun 20
Value: 262.13 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 242.35 	
Date: May 31
Value: 231.78 	
Date: May 25
Value: 222.97 	
Date: May 20
Value: 216.08 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 189.88 	
Date: May 05
Value: 185.23 	
Date: Apr 30
Value: 167.31 	
Date: Apr 25
Value: 163.62 	
Date: Apr 20
Value: 135.77 	
Date: Apr 15
Value: 119.59 	
Date: Apr 10
Value: 117.18 	
Date: Apr 05
Value: 114.8 	
Date: Mar 31
Value: 112.45 	
Date: Mar 25
Value: 102.97 	
Date: Mar 20
Value: 100.06 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 68.42 	
Date: Feb 28
Value: 41.52 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 31.18 	
Date: Feb 15
Value: 30.63 	
Date: Feb 10
Value: 11.85 	
Date: Feb 05
Value: 8.78 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.12 	
Date: Jan 20
Value: 6.26 	
Date: Oct 31
Value: 501.16 	
Date: Oct 25
Value: 491.05 	
Date: Oct 20
Value: 481.52 	
Date: Oct 15
Value: 473.62 	
Date: Oct 10
Value: 462.14 	
Date: Oct 05
Value: 452.22 	
Date: Sep 30
Value: 445.6 	
Date: Sep 25
Value: 438.84 	
Date: Sep 20
Value: 432.34 	
Date: Sep 15
Value: 426.61 	
Date: Sep 10
Value: 420.79 	
Date: Sep 05
Value: 415.16 	
Date: Aug 31
Value: 409.06 	
Date: Aug 25
Value: 402.25 	
Date: Aug 20
Value: 394.39 	
Date: Aug 15
Value: 388.84 	
Date: Aug 10
Value: 381.89 	
Date: Aug 05
Value: 373.15 	
Date: Jul 31
Value: 366.62 	
Date: Jul 25
Value: 358.71 	
Date: Jul 20
Value: 354.78 	
Date: Jul 15
Value: 350.83 	
Date: Jul 10
Value: 345.95 	
Date: Jul 05
Value: 339.43 	
Date: Jun 30
Value: 332.36 	
Date: Jun 25
Value: 323.6 	
Date: Jun 20
Value: 312.42 	
Date: Jun 15
Value: 298.17 	
Date: Jun 10
Value: 283.14 	
Date: Jun 05
Value: 271.7 	
Date: May 31
Value: 259.22 	
Date: May 25
Value: 244.71 	
Date: May 20
Value: 231.08 	
Date: May 15
Value: 220.45 	
Date: May 10
Value: 209.24 	
Date: May 05
Value: 197.45 	
Date: Apr 30
Value: 185.91 	
Date: Apr 25
Value: 177.62 	
Date: Apr 20
Value: 167.14 	
Date: Apr 15
Value: 154.43 	
Date: Apr 10
Value: 142.8 	
Date: Apr 05
Value: 132.86 	
Date: Mar 31
Value: 122.4 	
Date: Mar 25
Value: 108.62 	
Date: Mar 20
Value: 98.35 	
Date: Mar 15
Value: 88.61 	
Date: Mar 10
Value: 80.49 	
Date: Mar 05
Value: 70.04 	
Date: Feb 28
Value: 61.02 	
Date: Feb 25
Value: 57.41 	
Date: Feb 20
Value: 49.42 	
Date: Feb 15
Value: 43.75 	
Date: Feb 10
Value: 35.15 	
Date: Feb 05
Value: 28.93 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 15.16 	
Date: Jan 20
Value: 9.2

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35
	
Date: Apr 20
Value: 176.62 	
Date: Apr 15
Value: 170.33 	
Date: Apr 10
Value: 160.62 	
Date: Apr 05
Value: 149.85 	
Date: Mar 31
Value: 139.51 	
Date: Mar 25
Value: 104.28 	
Date: Mar 20
Value: 72.36 	
Date: Mar 15
Value: 61.58 	
Date: Mar 10
Value: 47.29 	
Date: Mar 05
Value: 42.55 	
Date: Feb 28
Value: 34.76 	
Date: Feb 25
Value: 33.91 	
Date: Feb 20
Value: 32.82 	
Date: Feb 15
Value: 31.12 	
Date: Feb 10
Value: 30.06 	
Date: Feb 05
Value: 29.09 	
Date: Jan 31
Value: 26.86 	
Date: Jan 25
Value: 18.88 	
Date: Jan 20
Value: 17.66 	
Date: Jan 15
Value: 15.19 	
Date: Oct 31
Value: 611.87 	
Date: Oct 25
Value: 609.52 	
Date: Oct 20
Value: 607.79 	
Date: Oct 15
Value: 606.07 	
Date: Oct 10
Value: 604.51 	
Date: Oct 05
Value: 597.22 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.83 	
Date: Sep 20
Value: 550.44 	
Date: Sep 15
Value: 543.49 	
Date: Sep 10
Value: 530.18 	
Date: Sep 05
Value: 507.88 	
Date: Aug 31
Value: 504.92 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 494.09 	
Date: Aug 15
Value: 479.56 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 474.74 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 468.38 	
Date: Jul 20
Value: 460.45 	
Date: Jul 15
Value: 452.57 	
Date: Jul 10
Value: 449.57 	
Date: Jul 05
Value: 446.71 	
Date: Jun 30
Value: 437.6 	
Date: Jun 25
Value: 408.59 	
Date: Jun 20
Value: 384.08 	
Date: Jun 15
Value: 381.16 	
Date: Jun 10
Value: 376.24 	
Date: Jun 05
Value: 373.38 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 360.09 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 322.97 	
Date: May 10
Value: 311.62 	
Date: May 05
Value: 296.95 	
Date: Apr 30
Value: 276.61 	
Date: Apr 25
Value: 270.52 	
Date: Apr 20
Value: 221.7 	
Date: Apr 15
Value: 197.03 	
Date: Apr 10
Value: 191.86 	
Date: Apr 05
Value: 186.83 	
Date: Mar 31
Value: 177.62 	
Date: Mar 25
Value: 157.14 	
Date: Mar 20
Value: 144.17 	
Date: Mar 15
Value: 134.73 	
Date: Mar 10
Value: 105.46 	
Date: Mar 05
Value: 92.86 	
Date: Feb 28
Value: 63.09 	
Date: Feb 25
Value: 53.66 	
Date: Feb 20
Value: 45.5 	
Date: Feb 15
Value: 44.34 	
Date: Feb 10
Value: 36.17 	
Date: Feb 05
Value: 27.11 	
Date: Jan 31
Value: 25.02 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 19.71 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 661.03 	
Date: Oct 25
Value: 647.94 	
Date: Oct 20
Value: 635.62 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 611.79 	
Date: Oct 05
Value: 599.3 	
Date: Sep 30
Value: 589.22 	
Date: Sep 25
Value: 582.08 	
Date: Sep 20
Value: 574.99 	
Date: Sep 15
Value: 568.79 	
Date: Sep 10
Value: 562.19 	
Date: Sep 05
Value: 555.74 	
Date: Aug 31
Value: 548.24 	
Date: Aug 25
Value: 537.29 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 523.68 	
Date: Aug 10
Value: 517.07 	
Date: Aug 05
Value: 505.26 	
Date: Jul 31
Value: 497.14 	
Date: Jul 25
Value: 487.48 	
Date: Jul 20
Value: 481.09 	
Date: Jul 15
Value: 475.91 	
Date: Jul 10
Value: 468.29 	
Date: Jul 05
Value: 461.48 	
Date: Jun 30
Value: 453.15 	
Date: Jun 25
Value: 444.92 	
Date: Jun 20
Value: 435.54 	
Date: Jun 15
Value: 422.9 	
Date: Jun 10
Value: 413.49 	
Date: Jun 05
Value: 402.7 	
Date: May 31
Value: 390.55 	
Date: May 25
Value: 375.8 	
Date: May 20
Value: 361.25 	
Date: May 15
Value: 347.87 	
Date: May 10
Value: 332.9 	
Date: May 05
Value: 319 	
Date: Apr 30
Value: 304.78 	
Date: Apr 25
Value: 290.89 	
Date: Apr 20
Value: 275.48 	
Date: Apr 15
Value: 257.31 	
Date: Apr 10
Value: 240.28 	
Date: Apr 05
Value: 224.73 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 189.12 	
Date: Mar 20
Value: 174.39 	
Date: Mar 15
Value: 159.09 	
Date: Mar 10
Value: 145.95 	
Date: Mar 05
Value: 129.68 	
Date: Feb 28
Value: 113.08 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 83.53 	
Date: Feb 10
Value: 69.5 	
Date: Feb 05
Value: 57.15 	
Date: Jan 31
Value: 46.42 	
Date: Jan 25
Value: 30.41 	
Date: Jan 20
Value: 17.34 	
Date: Jan 15
Value: 7.98 	
Date: Apr 20
Value: 176.62 	
Date: Apr 15
Value: 170.33 	
Date: Apr 10
Value: 160.62 	
Date: Apr 05
Value: 149.85 	
Date: Mar 31
Value: 139.51 	
Date: Mar 25
Value: 104.28 	
Date: Mar 20
Value: 72.36 	
Date: Mar 15
Value: 61.58 	
Date: Mar 10
Value: 47.29 	
Date: Mar 05
Value: 42.55 	
Date: Feb 28
Value: 34.76 	
Date: Feb 25
Value: 33.91 	
Date: Feb 20
Value: 32.82 	
Date: Feb 15
Value: 31.12 	
Date: Feb 10
Value: 30.06 	
Date: Feb 05
Value: 29.09 	
Date: Jan 31
Value: 26.86 	
Date: Jan 25
Value: 18.88 	
Date: Jan 20
Value: 17.66 	
Date: Oct 31
Value: 611.87 	
Date: Oct 25
Value: 609.52 	
Date: Oct 20
Value: 607.79 	
Date: Oct 15
Value: 606.07 	
Date: Oct 10
Value: 604.51 	
Date: Oct 05
Value: 597.22 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.83 	
Date: Sep 20
Value: 550.44 	
Date: Sep 15
Value: 543.49 	
Date: Sep 10
Value: 530.18 	
Date: Sep 05
Value: 507.88 	
Date: Aug 31
Value: 504.92 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 494.09 	
Date: Aug 15
Value: 479.56 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 474.74 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 468.38 	
Date: Jul 20
Value: 460.45 	
Date: Jul 15
Value: 452.57 	
Date: Jul 10
Value: 449.57 	
Date: Jul 05
Value: 446.71 	
Date: Jun 30
Value: 437.6 	
Date: Jun 25
Value: 408.59 	
Date: Jun 20
Value: 384.08 	
Date: Jun 15
Value: 381.16 	
Date: Jun 10
Value: 376.24 	
Date: Jun 05
Value: 373.38 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 360.09 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 322.97 	
Date: May 10
Value: 311.62 	
Date: May 05
Value: 296.95 	
Date: Apr 30
Value: 276.61 	
Date: Apr 25
Value: 270.52 	
Date: Apr 20
Value: 221.7 	
Date: Apr 15
Value: 197.03 	
Date: Apr 10
Value: 191.86 	
Date: Apr 05
Value: 186.83 	
Date: Mar 31
Value: 177.62 	
Date: Mar 25
Value: 157.14 	
Date: Mar 20
Value: 144.17 	
Date: Mar 15
Value: 134.73 	
Date: Mar 10
Value: 105.46 	
Date: Mar 05
Value: 92.86 	
Date: Feb 28
Value: 63.09 	
Date: Feb 25
Value: 53.66 	
Date: Feb 20
Value: 45.5 	
Date: Feb 15
Value: 44.34 	
Date: Feb 10
Value: 36.17 	
Date: Feb 05
Value: 27.11 	
Date: Jan 31
Value: 25.02 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 19.71 	
Date: Oct 31
Value: 661.03 	
Date: Oct 25
Value: 647.94 	
Date: Oct 20
Value: 635.62 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 611.79 	
Date: Oct 05
Value: 599.3 	
Date: Sep 30
Value: 589.22 	
Date: Sep 25
Value: 582.08 	
Date: Sep 20
Value: 574.99 	
Date: Sep 15
Value: 568.79 	
Date: Sep 10
Value: 562.19 	
Date: Sep 05
Value: 555.74 	
Date: Aug 31
Value: 548.24 	
Date: Aug 25
Value: 537.29 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 523.68 	
Date: Aug 10
Value: 517.07 	
Date: Aug 05
Value: 505.26 	
Date: Jul 31
Value: 497.14 	
Date: Jul 25
Value: 487.48 	
Date: Jul 20
Value: 481.09 	
Date: Jul 15
Value: 475.91 	
Date: Jul 10
Value: 468.29 	
Date: Jul 05
Value: 461.48 	
Date: Jun 30
Value: 453.15 	
Date: Jun 25
Value: 444.92 	
Date: Jun 20
Value: 435.54 	
Date: Jun 15
Value: 422.9 	
Date: Jun 10
Value: 413.49 	
Date: Jun 05
Value: 402.7 	
Date: May 31
Value: 390.55 	
Date: May 25
Value: 375.8 	
Date: May 20
Value: 361.25 	
Date: May 15
Value: 347.87 	
Date: May 10
Value: 332.9 	
Date: May 05
Value: 319 	
Date: Apr 30
Value: 304.78 	
Date: Apr 25
Value: 290.89 	
Date: Apr 20
Value: 275.48 	
Date: Apr 15
Value: 257.31 	
Date: Apr 10
Value: 240.28 	
Date: Apr 05
Value: 224.73 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 189.12 	
Date: Mar 20
Value: 174.39 	
Date: Mar 15
Value: 159.09 	
Date: Mar 10
Value: 145.95 	
Date: Mar 05
Value: 129.68 	
Date: Feb 28
Value: 113.08 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 83.53 	
Date: Feb 10
Value: 69.5 	
Date: Feb 05
Value: 57.15 	
Date: Jan 31
Value: 46.42 	
Date: Jan 25
Value: 30.41 	
Date: Jan 20
Value: 17.34

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12
	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 115.18 	
Date: Apr 10
Value: 108.77 	
Date: Apr 05
Value: 104.61 	
Date: Mar 31
Value: 94.89 	
Date: Mar 25
Value: 56.64 	
Date: Mar 20
Value: 41.81 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 29.54 	
Date: Feb 28
Value: 24.1 	
Date: Feb 25
Value: 23.35 	
Date: Feb 20
Value: 22.24 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.28 	
Date: Feb 05
Value: 18.38 	
Date: Jan 31
Value: 17.07 	
Date: Jan 25
Value: 12.93 	
Date: Jan 20
Value: 11.91 	
Date: Jan 15
Value: 10.3 	
Date: Oct 31
Value: 509.34 	
Date: Oct 25
Value: 507.56 	
Date: Oct 20
Value: 506.17 	
Date: Oct 15
Value: 504.82 	
Date: Oct 10
Value: 501.15 	
Date: Oct 05
Value: 495.16 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.1 	
Date: Sep 20
Value: 459.36 	
Date: Sep 15
Value: 450.3 	
Date: Sep 10
Value: 441.52 	
Date: Sep 05
Value: 432.52 	
Date: Aug 31
Value: 429.71 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 416.37 	
Date: Aug 15
Value: 397.71 	
Date: Aug 10
Value: 394.62 	
Date: Aug 05
Value: 392.26 	
Date: Jul 31
Value: 389.13 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 383.03 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 375 	
Date: Jun 30
Value: 370.78 	
Date: Jun 25
Value: 335.37 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 308.06 	
Date: Jun 10
Value: 302.33 	
Date: Jun 05
Value: 298.75 	
Date: May 31
Value: 296.48 	
Date: May 25
Value: 287.98 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 246.35 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 196.72 	
Date: Apr 25
Value: 192.33 	
Date: Apr 20
Value: 159.62 	
Date: Apr 15
Value: 137.25 	
Date: Apr 10
Value: 133.99 	
Date: Apr 05
Value: 131.19 	
Date: Mar 31
Value: 121.76 	
Date: Mar 25
Value: 110.93 	
Date: Mar 20
Value: 103.15 	
Date: Mar 15
Value: 99.14 	
Date: Mar 10
Value: 78.23 	
Date: Mar 05
Value: 67.34 	
Date: Feb 28
Value: 53.34 	
Date: Feb 25
Value: 47.93 	
Date: Feb 20
Value: 42.24 	
Date: Feb 15
Value: 41.34 	
Date: Feb 10
Value: 31.28 	
Date: Feb 05
Value: 25.09 	
Date: Jan 31
Value: 23.33 	
Date: Jan 25
Value: 22.24 	
Date: Jan 20
Value: 20.85 	
Date: Jan 15
Value: 2.77 	
Date: Oct 31
Value: 546.66 	
Date: Oct 25
Value: 536.36 	
Date: Oct 20
Value: 526.01 	
Date: Oct 15
Value: 517.8 	
Date: Oct 10
Value: 505.92 	
Date: Oct 05
Value: 495.47 	
Date: Sep 30
Value: 487.77 	
Date: Sep 25
Value: 481.8 	
Date: Sep 20
Value: 477.28 	
Date: Sep 15
Value: 473.11 	
Date: Sep 10
Value: 468.52 	
Date: Sep 05
Value: 464.43 	
Date: Aug 31
Value: 458.24 	
Date: Aug 25
Value: 445.82 	
Date: Aug 20
Value: 437.98 	
Date: Aug 15
Value: 430.6 	
Date: Aug 10
Value: 421.88 	
Date: Aug 05
Value: 410.29 	
Date: Jul 31
Value: 401.07 	
Date: Jul 25
Value: 390.95 	
Date: Jul 20
Value: 385.28 	
Date: Jul 15
Value: 379.84 	
Date: Jul 10
Value: 372.57 	
Date: Jul 05
Value: 366.64 	
Date: Jun 30
Value: 359.59 	
Date: Jun 25
Value: 352.03 	
Date: Jun 20
Value: 342.59 	
Date: Jun 15
Value: 331.38 	
Date: Jun 10
Value: 320.48 	
Date: Jun 05
Value: 309.87 	
Date: May 31
Value: 298.4 	
Date: May 25
Value: 285.42 	
Date: May 20
Value: 271.96 	
Date: May 15
Value: 260.54 	
Date: May 10
Value: 247.2 	
Date: May 05
Value: 234.24 	
Date: Apr 30
Value: 221.83 	
Date: Apr 25
Value: 211.35 	
Date: Apr 20
Value: 199.19 	
Date: Apr 15
Value: 185.16 	
Date: Apr 10
Value: 171.35 	
Date: Apr 05
Value: 158.53 	
Date: Mar 31
Value: 146.61 	
Date: Mar 25
Value: 131.65 	
Date: Mar 20
Value: 121.31 	
Date: Mar 15
Value: 110.85 	
Date: Mar 10
Value: 102.27 	
Date: Mar 05
Value: 91.89 	
Date: Feb 28
Value: 81.24 	
Date: Feb 25
Value: 76.37 	
Date: Feb 20
Value: 67.04 	
Date: Feb 15
Value: 60.36 	
Date: Feb 10
Value: 50.36 	
Date: Feb 05
Value: 41.76 	
Date: Jan 31
Value: 34.86 	
Date: Jan 25
Value: 22.4 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 5.53 	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 115.18 	
Date: Apr 10
Value: 108.77 	
Date: Apr 05
Value: 104.61 	
Date: Mar 31
Value: 94.89 	
Date: Mar 25
Value: 56.64 	
Date: Mar 20
Value: 41.81 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 29.54 	
Date: Feb 28
Value: 24.1 	
Date: Feb 25
Value: 23.35 	
Date: Feb 20
Value: 22.24 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.28 	
Date: Feb 05
Value: 18.38 	
Date: Jan 31
Value: 17.07 	
Date: Jan 25
Value: 12.93 	
Date: Jan 20
Value: 11.91 	
Date: Oct 31
Value: 509.34 	
Date: Oct 25
Value: 507.56 	
Date: Oct 20
Value: 506.17 	
Date: Oct 15
Value: 504.82 	
Date: Oct 10
Value: 501.15 	
Date: Oct 05
Value: 495.16 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.1 	
Date: Sep 20
Value: 459.36 	
Date: Sep 15
Value: 450.3 	
Date: Sep 10
Value: 441.52 	
Date: Sep 05
Value: 432.52 	
Date: Aug 31
Value: 429.71 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 416.37 	
Date: Aug 15
Value: 397.71 	
Date: Aug 10
Value: 394.62 	
Date: Aug 05
Value: 392.26 	
Date: Jul 31
Value: 389.13 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 383.03 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.98 	
Date: Jul 05
Value: 375 	
Date: Jun 30
Value: 370.78 	
Date: Jun 25
Value: 335.37 	
Date: Jun 20
Value: 310.31 	
Date: Jun 15
Value: 308.06 	
Date: Jun 10
Value: 302.33 	
Date: Jun 05
Value: 298.75 	
Date: May 31
Value: 296.48 	
Date: May 25
Value: 287.98 	
Date: May 20
Value: 273.46 	
Date: May 15
Value: 246.35 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 196.72 	
Date: Apr 25
Value: 192.33 	
Date: Apr 20
Value: 159.62 	
Date: Apr 15
Value: 137.25 	
Date: Apr 10
Value: 133.99 	
Date: Apr 05
Value: 131.19 	
Date: Mar 31
Value: 121.76 	
Date: Mar 25
Value: 110.93 	
Date: Mar 20
Value: 103.15 	
Date: Mar 15
Value: 99.14 	
Date: Mar 10
Value: 78.23 	
Date: Mar 05
Value: 67.34 	
Date: Feb 28
Value: 53.34 	
Date: Feb 25
Value: 47.93 	
Date: Feb 20
Value: 42.24 	
Date: Feb 15
Value: 41.34 	
Date: Feb 10
Value: 31.28 	
Date: Feb 05
Value: 25.09 	
Date: Jan 31
Value: 23.33 	
Date: Jan 25
Value: 22.24 	
Date: Jan 20
Value: 20.85 	
Date: Oct 31
Value: 546.66 	
Date: Oct 25
Value: 536.36 	
Date: Oct 20
Value: 526.01 	
Date: Oct 15
Value: 517.8 	
Date: Oct 10
Value: 505.92 	
Date: Oct 05
Value: 495.47 	
Date: Sep 30
Value: 487.77 	
Date: Sep 25
Value: 481.8 	
Date: Sep 20
Value: 477.28 	
Date: Sep 15
Value: 473.11 	
Date: Sep 10
Value: 468.52 	
Date: Sep 05
Value: 464.43 	
Date: Aug 31
Value: 458.24 	
Date: Aug 25
Value: 445.82 	
Date: Aug 20
Value: 437.98 	
Date: Aug 15
Value: 430.6 	
Date: Aug 10
Value: 421.88 	
Date: Aug 05
Value: 410.29 	
Date: Jul 31
Value: 401.07 	
Date: Jul 25
Value: 390.95 	
Date: Jul 20
Value: 385.28 	
Date: Jul 15
Value: 379.84 	
Date: Jul 10
Value: 372.57 	
Date: Jul 05
Value: 366.64 	
Date: Jun 30
Value: 359.59 	
Date: Jun 25
Value: 352.03 	
Date: Jun 20
Value: 342.59 	
Date: Jun 15
Value: 331.38 	
Date: Jun 10
Value: 320.48 	
Date: Jun 05
Value: 309.87 	
Date: May 31
Value: 298.4 	
Date: May 25
Value: 285.42 	
Date: May 20
Value: 271.96 	
Date: May 15
Value: 260.54 	
Date: May 10
Value: 247.2 	
Date: May 05
Value: 234.24 	
Date: Apr 30
Value: 221.83 	
Date: Apr 25
Value: 211.35 	
Date: Apr 20
Value: 199.19 	
Date: Apr 15
Value: 185.16 	
Date: Apr 10
Value: 171.35 	
Date: Apr 05
Value: 158.53 	
Date: Mar 31
Value: 146.61 	
Date: Mar 25
Value: 131.65 	
Date: Mar 20
Value: 121.31 	
Date: Mar 15
Value: 110.85 	
Date: Mar 10
Value: 102.27 	
Date: Mar 05
Value: 91.89 	
Date: Feb 28
Value: 81.24 	
Date: Feb 25
Value: 76.37 	
Date: Feb 20
Value: 67.04 	
Date: Feb 15
Value: 60.36 	
Date: Feb 10
Value: 50.36 	
Date: Feb 05
Value: 41.76 	
Date: Jan 31
Value: 34.86 	
Date: Jan 25
Value: 22.4 	
Date: Jan 20
Value: 12.66

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02
	
Date: Apr 20
Value: 138.32 	
Date: Apr 15
Value: 134.69 	
Date: Apr 10
Value: 129.97 	
Date: Apr 05
Value: 124.58 	
Date: Mar 31
Value: 117.27 	
Date: Mar 25
Value: 79.44 	
Date: Mar 20
Value: 55.33 	
Date: Mar 15
Value: 50.61 	
Date: Mar 10
Value: 41.27 	
Date: Mar 05
Value: 38.86 	
Date: Feb 28
Value: 34.16 	
Date: Feb 25
Value: 33.38 	
Date: Feb 20
Value: 32.33 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.75 	
Date: Feb 05
Value: 28.82 	
Date: Jan 31
Value: 27.19 	
Date: Jan 25
Value: 21.53 	
Date: Jan 20
Value: 20.29 	
Date: Jan 15
Value: 17.67 	
Date: Oct 31
Value: 506.32 	
Date: Oct 25
Value: 504.29 	
Date: Oct 20
Value: 502.73 	
Date: Oct 15
Value: 501.18 	
Date: Oct 10
Value: 498.61 	
Date: Oct 05
Value: 492.95 	
Date: Sep 30
Value: 468.63 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 461.1 	
Date: Sep 15
Value: 450.65 	
Date: Sep 10
Value: 441.91 	
Date: Sep 05
Value: 432.19 	
Date: Aug 31
Value: 429.92 	
Date: Aug 25
Value: 423.33 	
Date: Aug 20
Value: 416.53 	
Date: Aug 15
Value: 390.27 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 384.86 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 378.67 	
Date: Jul 20
Value: 371.15 	
Date: Jul 15
Value: 367.49 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 362.77 	
Date: Jun 30
Value: 356.35 	
Date: Jun 25
Value: 346.13 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 310.96 	
Date: Jun 10
Value: 303.87 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 294.63 	
Date: May 25
Value: 286.22 	
Date: May 20
Value: 278.55 	
Date: May 15
Value: 255.57 	
Date: May 10
Value: 245.84 	
Date: May 05
Value: 236.69 	
Date: Apr 30
Value: 219.37 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 175.09 	
Date: Apr 15
Value: 153.57 	
Date: Apr 10
Value: 150.72 	
Date: Apr 05
Value: 148 	
Date: Mar 31
Value: 141.53 	
Date: Mar 25
Value: 129.07 	
Date: Mar 20
Value: 121.36 	
Date: Mar 15
Value: 116.61 	
Date: Mar 10
Value: 99.18 	
Date: Mar 05
Value: 86.9 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 45.91 	
Date: Feb 20
Value: 40.25 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 27.05 	
Date: Feb 05
Value: 20.6 	
Date: Jan 31
Value: 19.07 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 14.07 	
Date: Jan 15
Value: 3.76 	
Date: Oct 31
Value: 561.51 	
Date: Oct 25
Value: 550.49 	
Date: Oct 20
Value: 539.06 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 515.82 	
Date: Oct 05
Value: 505.06 	
Date: Sep 30
Value: 497.25 	
Date: Sep 25
Value: 491.3 	
Date: Sep 20
Value: 486.42 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 473.54 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 457.21 	
Date: Aug 20
Value: 448.29 	
Date: Aug 15
Value: 440.29 	
Date: Aug 10
Value: 432.43 	
Date: Aug 05
Value: 418.75 	
Date: Jul 31
Value: 409.29 	
Date: Jul 25
Value: 400.31 	
Date: Jul 20
Value: 395.34 	
Date: Jul 15
Value: 390.71 	
Date: Jul 10
Value: 384.46 	
Date: Jul 05
Value: 378.06 	
Date: Jun 30
Value: 370.4 	
Date: Jun 25
Value: 363.27 	
Date: Jun 20
Value: 354.18 	
Date: Jun 15
Value: 341 	
Date: Jun 10
Value: 329.53 	
Date: Jun 05
Value: 319.66 	
Date: May 31
Value: 308.62 	
Date: May 25
Value: 295.27 	
Date: May 20
Value: 282.44 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 259.35 	
Date: May 05
Value: 247.31 	
Date: Apr 30
Value: 234.62 	
Date: Apr 25
Value: 224.83 	
Date: Apr 20
Value: 213.29 	
Date: Apr 15
Value: 198.74 	
Date: Apr 10
Value: 185.06 	
Date: Apr 05
Value: 171.83 	
Date: Mar 31
Value: 158.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 132.43 	
Date: Mar 15
Value: 121.45 	
Date: Mar 10
Value: 112.29 	
Date: Mar 05
Value: 100.21 	
Date: Feb 28
Value: 88.57 	
Date: Feb 25
Value: 84.2 	
Date: Feb 20
Value: 74.57 	
Date: Feb 15
Value: 68.19 	
Date: Feb 10
Value: 58.46 	
Date: Feb 05
Value: 49.55 	
Date: Jan 31
Value: 41.57 	
Date: Jan 25
Value: 28.03 	
Date: Jan 20
Value: 15.9 	
Date: Jan 15
Value: 7.87 	
Date: Apr 20
Value: 138.32 	
Date: Apr 15
Value: 134.69 	
Date: Apr 10
Value: 129.97 	
Date: Apr 05
Value: 124.58 	
Date: Mar 31
Value: 117.27 	
Date: Mar 25
Value: 79.44 	
Date: Mar 20
Value: 55.33 	
Date: Mar 15
Value: 50.61 	
Date: Mar 10
Value: 41.27 	
Date: Mar 05
Value: 38.86 	
Date: Feb 28
Value: 34.16 	
Date: Feb 25
Value: 33.38 	
Date: Feb 20
Value: 32.33 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.75 	
Date: Feb 05
Value: 28.82 	
Date: Jan 31
Value: 27.19 	
Date: Jan 25
Value: 21.53 	
Date: Jan 20
Value: 20.29 	
Date: Oct 31
Value: 506.32 	
Date: Oct 25
Value: 504.29 	
Date: Oct 20
Value: 502.73 	
Date: Oct 15
Value: 501.18 	
Date: Oct 10
Value: 498.61 	
Date: Oct 05
Value: 492.95 	
Date: Sep 30
Value: 468.63 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 461.1 	
Date: Sep 15
Value: 450.65 	
Date: Sep 10
Value: 441.91 	
Date: Sep 05
Value: 432.19 	
Date: Aug 31
Value: 429.92 	
Date: Aug 25
Value: 423.33 	
Date: Aug 20
Value: 416.53 	
Date: Aug 15
Value: 390.27 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 384.86 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 378.67 	
Date: Jul 20
Value: 371.15 	
Date: Jul 15
Value: 367.49 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 362.77 	
Date: Jun 30
Value: 356.35 	
Date: Jun 25
Value: 346.13 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 310.96 	
Date: Jun 10
Value: 303.87 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 294.63 	
Date: May 25
Value: 286.22 	
Date: May 20
Value: 278.55 	
Date: May 15
Value: 255.57 	
Date: May 10
Value: 245.84 	
Date: May 05
Value: 236.69 	
Date: Apr 30
Value: 219.37 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 175.09 	
Date: Apr 15
Value: 153.57 	
Date: Apr 10
Value: 150.72 	
Date: Apr 05
Value: 148 	
Date: Mar 31
Value: 141.53 	
Date: Mar 25
Value: 129.07 	
Date: Mar 20
Value: 121.36 	
Date: Mar 15
Value: 116.61 	
Date: Mar 10
Value: 99.18 	
Date: Mar 05
Value: 86.9 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 45.91 	
Date: Feb 20
Value: 40.25 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 27.05 	
Date: Feb 05
Value: 20.6 	
Date: Jan 31
Value: 19.07 	
Date: Jan 25
Value: 17.89 	
Date: Jan 20
Value: 14.07 	
Date: Oct 31
Value: 561.51 	
Date: Oct 25
Value: 550.49 	
Date: Oct 20
Value: 539.06 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 515.82 	
Date: Oct 05
Value: 505.06 	
Date: Sep 30
Value: 497.25 	
Date: Sep 25
Value: 491.3 	
Date: Sep 20
Value: 486.42 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 473.54 	
Date: Aug 31
Value: 467.99 	
Date: Aug 25
Value: 457.21 	
Date: Aug 20
Value: 448.29 	
Date: Aug 15
Value: 440.29 	
Date: Aug 10
Value: 432.43 	
Date: Aug 05
Value: 418.75 	
Date: Jul 31
Value: 409.29 	
Date: Jul 25
Value: 400.31 	
Date: Jul 20
Value: 395.34 	
Date: Jul 15
Value: 390.71 	
Date: Jul 10
Value: 384.46 	
Date: Jul 05
Value: 378.06 	
Date: Jun 30
Value: 370.4 	
Date: Jun 25
Value: 363.27 	
Date: Jun 20
Value: 354.18 	
Date: Jun 15
Value: 341 	
Date: Jun 10
Value: 329.53 	
Date: Jun 05
Value: 319.66 	
Date: May 31
Value: 308.62 	
Date: May 25
Value: 295.27 	
Date: May 20
Value: 282.44 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 259.35 	
Date: May 05
Value: 247.31 	
Date: Apr 30
Value: 234.62 	
Date: Apr 25
Value: 224.83 	
Date: Apr 20
Value: 213.29 	
Date: Apr 15
Value: 198.74 	
Date: Apr 10
Value: 185.06 	
Date: Apr 05
Value: 171.83 	
Date: Mar 31
Value: 158.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 132.43 	
Date: Mar 15
Value: 121.45 	
Date: Mar 10
Value: 112.29 	
Date: Mar 05
Value: 100.21 	
Date: Feb 28
Value: 88.57 	
Date: Feb 25
Value: 84.2 	
Date: Feb 20
Value: 74.57 	
Date: Feb 15
Value: 68.19 	
Date: Feb 10
Value: 58.46 	
Date: Feb 05
Value: 49.55 	
Date: Jan 31
Value: 41.57 	
Date: Jan 25
Value: 28.03 	
Date: Jan 20
Value: 15.9

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98
	
Date: Apr 20
Value: 94.42 	
Date: Apr 15
Value: 91.36 	
Date: Apr 10
Value: 87.31 	
Date: Apr 05
Value: 83.9 	
Date: Mar 31
Value: 74.55 	
Date: Mar 25
Value: 41.44 	
Date: Mar 20
Value: 30.75 	
Date: Mar 15
Value: 28 	
Date: Mar 10
Value: 19.7 	
Date: Mar 05
Value: 18.41 	
Date: Feb 28
Value: 14.98 	
Date: Feb 25
Value: 14.55 	
Date: Feb 20
Value: 13.41 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 11 	
Date: Feb 05
Value: 10.26 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 7.53 	
Date: Jan 15
Value: 6.47 	
Date: Oct 31
Value: 413.64 	
Date: Oct 25
Value: 411.8 	
Date: Oct 20
Value: 410.37 	
Date: Oct 15
Value: 408.94 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 387.85 	
Date: Sep 25
Value: 384.76 	
Date: Sep 20
Value: 382.08 	
Date: Sep 15
Value: 368.41 	
Date: Sep 10
Value: 360.26 	
Date: Sep 05
Value: 352.79 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 345.29 	
Date: Aug 20
Value: 339.45 	
Date: Aug 15
Value: 310.28 	
Date: Aug 10
Value: 307.96 	
Date: Aug 05
Value: 306.4 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 301.99 	
Date: Jul 20
Value: 298.25 	
Date: Jul 15
Value: 294.11 	
Date: Jul 10
Value: 292.08 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 286.88 	
Date: Jun 25
Value: 265.42 	
Date: Jun 20
Value: 237.59 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.02 	
Date: Jun 05
Value: 224.36 	
Date: May 31
Value: 219.24 	
Date: May 25
Value: 212.25 	
Date: May 20
Value: 201.31 	
Date: May 15
Value: 182.15 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.72 	
Date: Apr 25
Value: 138.89 	
Date: Apr 20
Value: 111.01 	
Date: Apr 15
Value: 96.27 	
Date: Apr 10
Value: 94.16 	
Date: Apr 05
Value: 92.07 	
Date: Mar 31
Value: 90.1 	
Date: Mar 25
Value: 80.42 	
Date: Mar 20
Value: 75.38 	
Date: Mar 15
Value: 72.46 	
Date: Mar 10
Value: 53.72 	
Date: Mar 05
Value: 45.08 	
Date: Feb 28
Value: 31.06 	
Date: Feb 25
Value: 27.35 	
Date: Feb 20
Value: 23.82 	
Date: Feb 15
Value: 23.06 	
Date: Feb 10
Value: 11.77 	
Date: Feb 05
Value: 7.92 	
Date: Jan 31
Value: 7.12 	
Date: Jan 25
Value: 6.63 	
Date: Jan 20
Value: 5.57 	
Date: Jan 15
Value: 1.39 	
Date: Oct 31
Value: 472.51 	
Date: Oct 25
Value: 462.71 	
Date: Oct 20
Value: 452.29 	
Date: Oct 15
Value: 444.42 	
Date: Oct 10
Value: 433.24 	
Date: Oct 05
Value: 422.89 	
Date: Sep 30
Value: 415.4 	
Date: Sep 25
Value: 408.58 	
Date: Sep 20
Value: 402.75 	
Date: Sep 15
Value: 397.59 	
Date: Sep 10
Value: 392.66 	
Date: Sep 05
Value: 387.93 	
Date: Aug 31
Value: 382.14 	
Date: Aug 25
Value: 373.6 	
Date: Aug 20
Value: 365.87 	
Date: Aug 15
Value: 358.64 	
Date: Aug 10
Value: 351.52 	
Date: Aug 05
Value: 339.96 	
Date: Jul 31
Value: 332.7 	
Date: Jul 25
Value: 322.92 	
Date: Jul 20
Value: 317.5 	
Date: Jul 15
Value: 312.87 	
Date: Jul 10
Value: 306.25 	
Date: Jul 05
Value: 299.57 	
Date: Jun 30
Value: 291.9 	
Date: Jun 25
Value: 283.64 	
Date: Jun 20
Value: 273.33 	
Date: Jun 15
Value: 260.29 	
Date: Jun 10
Value: 247.04 	
Date: Jun 05
Value: 236.66 	
Date: May 31
Value: 223.79 	
Date: May 25
Value: 212.14 	
Date: May 20
Value: 201.14 	
Date: May 15
Value: 192.16 	
Date: May 10
Value: 181.15 	
Date: May 05
Value: 170.36 	
Date: Apr 30
Value: 159.99 	
Date: Apr 25
Value: 151.76 	
Date: Apr 20
Value: 141.48 	
Date: Apr 15
Value: 128.77 	
Date: Apr 10
Value: 117.09 	
Date: Apr 05
Value: 107.14 	
Date: Mar 31
Value: 96.7 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 75.79 	
Date: Mar 15
Value: 67.26 	
Date: Mar 10
Value: 60.34 	
Date: Mar 05
Value: 51.95 	
Date: Feb 28
Value: 43.97 	
Date: Feb 25
Value: 41.15 	
Date: Feb 20
Value: 35.16 	
Date: Feb 15
Value: 30.97 	
Date: Feb 10
Value: 24.88 	
Date: Feb 05
Value: 19.8 	
Date: Jan 31
Value: 15.59 	
Date: Jan 25
Value: 10.09 	
Date: Jan 20
Value: 5.74 	
Date: Jan 15
Value: 2.75 	
Date: Apr 20
Value: 94.42 	
Date: Apr 15
Value: 91.36 	
Date: Apr 10
Value: 87.31 	
Date: Apr 05
Value: 83.9 	
Date: Mar 31
Value: 74.55 	
Date: Mar 25
Value: 41.44 	
Date: Mar 20
Value: 30.75 	
Date: Mar 15
Value: 28 	
Date: Mar 10
Value: 19.7 	
Date: Mar 05
Value: 18.41 	
Date: Feb 28
Value: 14.98 	
Date: Feb 25
Value: 14.55 	
Date: Feb 20
Value: 13.41 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 11 	
Date: Feb 05
Value: 10.26 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 7.53 	
Date: Oct 31
Value: 413.64 	
Date: Oct 25
Value: 411.8 	
Date: Oct 20
Value: 410.37 	
Date: Oct 15
Value: 408.94 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 387.85 	
Date: Sep 25
Value: 384.76 	
Date: Sep 20
Value: 382.08 	
Date: Sep 15
Value: 368.41 	
Date: Sep 10
Value: 360.26 	
Date: Sep 05
Value: 352.79 	
Date: Aug 31
Value: 350.36 	
Date: Aug 25
Value: 345.29 	
Date: Aug 20
Value: 339.45 	
Date: Aug 15
Value: 310.28 	
Date: Aug 10
Value: 307.96 	
Date: Aug 05
Value: 306.4 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 301.99 	
Date: Jul 20
Value: 298.25 	
Date: Jul 15
Value: 294.11 	
Date: Jul 10
Value: 292.08 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 286.88 	
Date: Jun 25
Value: 265.42 	
Date: Jun 20
Value: 237.59 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.02 	
Date: Jun 05
Value: 224.36 	
Date: May 31
Value: 219.24 	
Date: May 25
Value: 212.25 	
Date: May 20
Value: 201.31 	
Date: May 15
Value: 182.15 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.72 	
Date: Apr 25
Value: 138.89 	
Date: Apr 20
Value: 111.01 	
Date: Apr 15
Value: 96.27 	
Date: Apr 10
Value: 94.16 	
Date: Apr 05
Value: 92.07 	
Date: Mar 31
Value: 90.1 	
Date: Mar 25
Value: 80.42 	
Date: Mar 20
Value: 75.38 	
Date: Mar 15
Value: 72.46 	
Date: Mar 10
Value: 53.72 	
Date: Mar 05
Value: 45.08 	
Date: Feb 28
Value: 31.06 	
Date: Feb 25
Value: 27.35 	
Date: Feb 20
Value: 23.82 	
Date: Feb 15
Value: 23.06 	
Date: Feb 10
Value: 11.77 	
Date: Feb 05
Value: 7.92 	
Date: Jan 31
Value: 7.12 	
Date: Jan 25
Value: 6.63 	
Date: Jan 20
Value: 5.57 	
Date: Oct 31
Value: 472.51 	
Date: Oct 25
Value: 462.71 	
Date: Oct 20
Value: 452.29 	
Date: Oct 15
Value: 444.42 	
Date: Oct 10
Value: 433.24 	
Date: Oct 05
Value: 422.89 	
Date: Sep 30
Value: 415.4 	
Date: Sep 25
Value: 408.58 	
Date: Sep 20
Value: 402.75 	
Date: Sep 15
Value: 397.59 	
Date: Sep 10
Value: 392.66 	
Date: Sep 05
Value: 387.93 	
Date: Aug 31
Value: 382.14 	
Date: Aug 25
Value: 373.6 	
Date: Aug 20
Value: 365.87 	
Date: Aug 15
Value: 358.64 	
Date: Aug 10
Value: 351.52 	
Date: Aug 05
Value: 339.96 	
Date: Jul 31
Value: 332.7 	
Date: Jul 25
Value: 322.92 	
Date: Jul 20
Value: 317.5 	
Date: Jul 15
Value: 312.87 	
Date: Jul 10
Value: 306.25 	
Date: Jul 05
Value: 299.57 	
Date: Jun 30
Value: 291.9 	
Date: Jun 25
Value: 283.64 	
Date: Jun 20
Value: 273.33 	
Date: Jun 15
Value: 260.29 	
Date: Jun 10
Value: 247.04 	
Date: Jun 05
Value: 236.66 	
Date: May 31
Value: 223.79 	
Date: May 25
Value: 212.14 	
Date: May 20
Value: 201.14 	
Date: May 15
Value: 192.16 	
Date: May 10
Value: 181.15 	
Date: May 05
Value: 170.36 	
Date: Apr 30
Value: 159.99 	
Date: Apr 25
Value: 151.76 	
Date: Apr 20
Value: 141.48 	
Date: Apr 15
Value: 128.77 	
Date: Apr 10
Value: 117.09 	
Date: Apr 05
Value: 107.14 	
Date: Mar 31
Value: 96.7 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 75.79 	
Date: Mar 15
Value: 67.26 	
Date: Mar 10
Value: 60.34 	
Date: Mar 05
Value: 51.95 	
Date: Feb 28
Value: 43.97 	
Date: Feb 25
Value: 41.15 	
Date: Feb 20
Value: 35.16 	
Date: Feb 15
Value: 30.97 	
Date: Feb 10
Value: 24.88 	
Date: Feb 05
Value: 19.8 	
Date: Jan 31
Value: 15.59 	
Date: Jan 25
Value: 10.09 	
Date: Jan 20
Value: 5.74

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62
	
Date: Apr 20
Value: 207.53 	
Date: Apr 15
Value: 199.09 	
Date: Apr 10
Value: 188.77 	
Date: Apr 05
Value: 168.64 	
Date: Mar 31
Value: 157.6 	
Date: Mar 25
Value: 111.72 	
Date: Mar 20
Value: 74.66 	
Date: Mar 15
Value: 63.06 	
Date: Mar 10
Value: 51.83 	
Date: Mar 05
Value: 48.29 	
Date: Feb 28
Value: 42.7 	
Date: Feb 25
Value: 41.58 	
Date: Feb 20
Value: 40.39 	
Date: Feb 15
Value: 38.69 	
Date: Feb 10
Value: 36.9 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 33.89 	
Date: Jan 25
Value: 28.05 	
Date: Jan 20
Value: 26.79 	
Date: Jan 15
Value: 24.78 	
Date: Oct 31
Value: 695.77 	
Date: Oct 25
Value: 693.27 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 689.35 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.8 	
Date: Sep 30
Value: 627.51 	
Date: Sep 25
Value: 618.73 	
Date: Sep 20
Value: 614.54 	
Date: Sep 15
Value: 601.67 	
Date: Sep 10
Value: 582.95 	
Date: Sep 05
Value: 552.31 	
Date: Aug 31
Value: 548.82 	
Date: Aug 25
Value: 534.59 	
Date: Aug 20
Value: 527.71 	
Date: Aug 15
Value: 512.68 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 508.65 	
Date: Jul 31
Value: 506.19 	
Date: Jul 25
Value: 503.16 	
Date: Jul 20
Value: 498.36 	
Date: Jul 15
Value: 484.66 	
Date: Jul 10
Value: 480.22 	
Date: Jul 05
Value: 477.42 	
Date: Jun 30
Value: 468.13 	
Date: Jun 25
Value: 455.4 	
Date: Jun 20
Value: 438 	
Date: Jun 15
Value: 434.62 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 425.21 	
Date: May 31
Value: 419.83 	
Date: May 25
Value: 408.83 	
Date: May 20
Value: 396.99 	
Date: May 15
Value: 366.54 	
Date: May 10
Value: 358.55 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 321.05 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 258.37 	
Date: Apr 15
Value: 223.52 	
Date: Apr 10
Value: 217.57 	
Date: Apr 05
Value: 211.87 	
Date: Mar 31
Value: 206.31 	
Date: Mar 25
Value: 180.11 	
Date: Mar 20
Value: 173.22 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 138.03 	
Date: Mar 05
Value: 122.31 	
Date: Feb 28
Value: 68.69 	
Date: Feb 25
Value: 60.11 	
Date: Feb 20
Value: 51.56 	
Date: Feb 15
Value: 50.64 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 27.49 	
Date: Jan 31
Value: 24.62 	
Date: Jan 25
Value: 23.87 	
Date: Jan 20
Value: 21.87 	
Date: Jan 15
Value: 1.64 	
Date: Oct 31
Value: 715.95 	
Date: Oct 25
Value: 697.66 	
Date: Oct 20
Value: 678.62 	
Date: Oct 15
Value: 664.83 	
Date: Oct 10
Value: 645.47 	
Date: Oct 05
Value: 626.78 	
Date: Sep 30
Value: 613.07 	
Date: Sep 25
Value: 600.66 	
Date: Sep 20
Value: 587.54 	
Date: Sep 15
Value: 576.35 	
Date: Sep 10
Value: 564.33 	
Date: Sep 05
Value: 551.35 	
Date: Aug 31
Value: 540.3 	
Date: Aug 25
Value: 528.53 	
Date: Aug 20
Value: 521.52 	
Date: Aug 15
Value: 515.36 	
Date: Aug 10
Value: 509.41 	
Date: Aug 05
Value: 500.44 	
Date: Jul 31
Value: 494.33 	
Date: Jul 25
Value: 485.35 	
Date: Jul 20
Value: 479.39 	
Date: Jul 15
Value: 473.95 	
Date: Jul 10
Value: 467.22 	
Date: Jul 05
Value: 461.14 	
Date: Jun 30
Value: 453.66 	
Date: Jun 25
Value: 446.25 	
Date: Jun 20
Value: 438.47 	
Date: Jun 15
Value: 428.24 	
Date: Jun 10
Value: 420.29 	
Date: Jun 05
Value: 410.34 	
Date: May 31
Value: 399.48 	
Date: May 25
Value: 384.95 	
Date: May 20
Value: 370.1 	
Date: May 15
Value: 357.36 	
Date: May 10
Value: 342.42 	
Date: May 05
Value: 328.72 	
Date: Apr 30
Value: 313.9 	
Date: Apr 25
Value: 299.96 	
Date: Apr 20
Value: 285.47 	
Date: Apr 15
Value: 267.82 	
Date: Apr 10
Value: 250.72 	
Date: Apr 05
Value: 236.03 	
Date: Mar 31
Value: 222.14 	
Date: Mar 25
Value: 201.88 	
Date: Mar 20
Value: 187.45 	
Date: Mar 15
Value: 172.99 	
Date: Mar 10
Value: 160.99 	
Date: Mar 05
Value: 145.6 	
Date: Feb 28
Value: 128.74 	
Date: Feb 25
Value: 121.39 	
Date: Feb 20
Value: 106.35 	
Date: Feb 15
Value: 95.11 	
Date: Feb 10
Value: 76.76 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 49.31 	
Date: Jan 25
Value: 33.31 	
Date: Jan 20
Value: 19.79 	
Date: Jan 15
Value: 10.16 	
Date: Apr 20
Value: 207.53 	
Date: Apr 15
Value: 199.09 	
Date: Apr 10
Value: 188.77 	
Date: Apr 05
Value: 168.64 	
Date: Mar 31
Value: 157.6 	
Date: Mar 25
Value: 111.72 	
Date: Mar 20
Value: 74.66 	
Date: Mar 15
Value: 63.06 	
Date: Mar 10
Value: 51.83 	
Date: Mar 05
Value: 48.29 	
Date: Feb 28
Value: 42.7 	
Date: Feb 25
Value: 41.58 	
Date: Feb 20
Value: 40.39 	
Date: Feb 15
Value: 38.69 	
Date: Feb 10
Value: 36.9 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 33.89 	
Date: Jan 25
Value: 28.05 	
Date: Jan 20
Value: 26.79 	
Date: Oct 31
Value: 695.77 	
Date: Oct 25
Value: 693.27 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 689.35 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.8 	
Date: Sep 30
Value: 627.51 	
Date: Sep 25
Value: 618.73 	
Date: Sep 20
Value: 614.54 	
Date: Sep 15
Value: 601.67 	
Date: Sep 10
Value: 582.95 	
Date: Sep 05
Value: 552.31 	
Date: Aug 31
Value: 548.82 	
Date: Aug 25
Value: 534.59 	
Date: Aug 20
Value: 527.71 	
Date: Aug 15
Value: 512.68 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 508.65 	
Date: Jul 31
Value: 506.19 	
Date: Jul 25
Value: 503.16 	
Date: Jul 20
Value: 498.36 	
Date: Jul 15
Value: 484.66 	
Date: Jul 10
Value: 480.22 	
Date: Jul 05
Value: 477.42 	
Date: Jun 30
Value: 468.13 	
Date: Jun 25
Value: 455.4 	
Date: Jun 20
Value: 438 	
Date: Jun 15
Value: 434.62 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 425.21 	
Date: May 31
Value: 419.83 	
Date: May 25
Value: 408.83 	
Date: May 20
Value: 396.99 	
Date: May 15
Value: 366.54 	
Date: May 10
Value: 358.55 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 321.05 	
Date: Apr 25
Value: 313.75 	
Date: Apr 20
Value: 258.37 	
Date: Apr 15
Value: 223.52 	
Date: Apr 10
Value: 217.57 	
Date: Apr 05
Value: 211.87 	
Date: Mar 31
Value: 206.31 	
Date: Mar 25
Value: 180.11 	
Date: Mar 20
Value: 173.22 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 138.03 	
Date: Mar 05
Value: 122.31 	
Date: Feb 28
Value: 68.69 	
Date: Feb 25
Value: 60.11 	
Date: Feb 20
Value: 51.56 	
Date: Feb 15
Value: 50.64 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 27.49 	
Date: Jan 31
Value: 24.62 	
Date: Jan 25
Value: 23.87 	
Date: Jan 20
Value: 21.87 	
Date: Oct 31
Value: 715.95 	
Date: Oct 25
Value: 697.66 	
Date: Oct 20
Value: 678.62 	
Date: Oct 15
Value: 664.83 	
Date: Oct 10
Value: 645.47 	
Date: Oct 05
Value: 626.78 	
Date: Sep 30
Value: 613.07 	
Date: Sep 25
Value: 600.66 	
Date: Sep 20
Value: 587.54 	
Date: Sep 15
Value: 576.35 	
Date: Sep 10
Value: 564.33 	
Date: Sep 05
Value: 551.35 	
Date: Aug 31
Value: 540.3 	
Date: Aug 25
Value: 528.53 	
Date: Aug 20
Value: 521.52 	
Date: Aug 15
Value: 515.36 	
Date: Aug 10
Value: 509.41 	
Date: Aug 05
Value: 500.44 	
Date: Jul 31
Value: 494.33 	
Date: Jul 25
Value: 485.35 	
Date: Jul 20
Value: 479.39 	
Date: Jul 15
Value: 473.95 	
Date: Jul 10
Value: 467.22 	
Date: Jul 05
Value: 461.14 	
Date: Jun 30
Value: 453.66 	
Date: Jun 25
Value: 446.25 	
Date: Jun 20
Value: 438.47 	
Date: Jun 15
Value: 428.24 	
Date: Jun 10
Value: 420.29 	
Date: Jun 05
Value: 410.34 	
Date: May 31
Value: 399.48 	
Date: May 25
Value: 384.95 	
Date: May 20
Value: 370.1 	
Date: May 15
Value: 357.36 	
Date: May 10
Value: 342.42 	
Date: May 05
Value: 328.72 	
Date: Apr 30
Value: 313.9 	
Date: Apr 25
Value: 299.96 	
Date: Apr 20
Value: 285.47 	
Date: Apr 15
Value: 267.82 	
Date: Apr 10
Value: 250.72 	
Date: Apr 05
Value: 236.03 	
Date: Mar 31
Value: 222.14 	
Date: Mar 25
Value: 201.88 	
Date: Mar 20
Value: 187.45 	
Date: Mar 15
Value: 172.99 	
Date: Mar 10
Value: 160.99 	
Date: Mar 05
Value: 145.6 	
Date: Feb 28
Value: 128.74 	
Date: Feb 25
Value: 121.39 	
Date: Feb 20
Value: 106.35 	
Date: Feb 15
Value: 95.11 	
Date: Feb 10
Value: 76.76 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 49.31 	
Date: Jan 25
Value: 33.31 	
Date: Jan 20
Value: 19.79

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04
	
Date: Apr 20
Value: 140.58 	
Date: Apr 15
Value: 135.58 	
Date: Apr 10
Value: 128.87 	
Date: Apr 05
Value: 124.17 	
Date: Mar 31
Value: 113.37 	
Date: Mar 25
Value: 69.72 	
Date: Mar 20
Value: 51.27 	
Date: Mar 15
Value: 46 	
Date: Mar 10
Value: 39.05 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 29.81 	
Date: Feb 25
Value: 28.86 	
Date: Feb 20
Value: 27.45 	
Date: Feb 15
Value: 25.06 	
Date: Feb 10
Value: 23.57 	
Date: Feb 05
Value: 22.4 	
Date: Jan 31
Value: 20.01 	
Date: Jan 25
Value: 15.39 	
Date: Jan 20
Value: 14.2 	
Date: Jan 15
Value: 12.15 	
Date: Oct 31
Value: 564.37 	
Date: Oct 25
Value: 562.58 	
Date: Oct 20
Value: 561.22 	
Date: Oct 15
Value: 559.91 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 550.45 	
Date: Sep 30
Value: 521.07 	
Date: Sep 25
Value: 515.53 	
Date: Sep 20
Value: 511.34 	
Date: Sep 15
Value: 502.56 	
Date: Sep 10
Value: 493.8 	
Date: Sep 05
Value: 482.92 	
Date: Aug 31
Value: 479.94 	
Date: Aug 25
Value: 472.41 	
Date: Aug 20
Value: 467.64 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 445.57 	
Date: Aug 05
Value: 443.22 	
Date: Jul 31
Value: 440.07 	
Date: Jul 25
Value: 437.41 	
Date: Jul 20
Value: 433.14 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 426.38 	
Date: Jul 05
Value: 424.26 	
Date: Jun 30
Value: 419.86 	
Date: Jun 25
Value: 378.82 	
Date: Jun 20
Value: 351.56 	
Date: Jun 15
Value: 349.13 	
Date: Jun 10
Value: 342.97 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 336.29 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 311.66 	
Date: May 15
Value: 286.37 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 256.26 	
Date: Apr 30
Value: 231.57 	
Date: Apr 25
Value: 226.34 	
Date: Apr 20
Value: 190.48 	
Date: Apr 15
Value: 166.89 	
Date: Apr 10
Value: 163.23 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 148.03 	
Date: Mar 25
Value: 135.25 	
Date: Mar 20
Value: 125.64 	
Date: Mar 15
Value: 121.07 	
Date: Mar 10
Value: 93.41 	
Date: Mar 05
Value: 80.48 	
Date: Feb 28
Value: 64.6 	
Date: Feb 25
Value: 58.03 	
Date: Feb 20
Value: 49.52 	
Date: Feb 15
Value: 48.33 	
Date: Feb 10
Value: 38.46 	
Date: Feb 05
Value: 30.61 	
Date: Jan 31
Value: 28.03 	
Date: Jan 25
Value: 26.81 	
Date: Jan 20
Value: 24.04 	
Date: Jan 15
Value: 2.69 	
Date: Oct 31
Value: 592.09 	
Date: Oct 25
Value: 581.51 	
Date: Oct 20
Value: 571.2 	
Date: Oct 15
Value: 563.37 	
Date: Oct 10
Value: 551.58 	
Date: Oct 05
Value: 540.93 	
Date: Sep 30
Value: 532.82 	
Date: Sep 25
Value: 526.97 	
Date: Sep 20
Value: 522.46 	
Date: Sep 15
Value: 517.92 	
Date: Sep 10
Value: 513.33 	
Date: Sep 05
Value: 509.1 	
Date: Aug 31
Value: 502.69 	
Date: Aug 25
Value: 490.05 	
Date: Aug 20
Value: 481.93 	
Date: Aug 15
Value: 474.41 	
Date: Aug 10
Value: 465.28 	
Date: Aug 05
Value: 453.32 	
Date: Jul 31
Value: 444.38 	
Date: Jul 25
Value: 434.02 	
Date: Jul 20
Value: 427.91 	
Date: Jul 15
Value: 422.68 	
Date: Jul 10
Value: 415.34 	
Date: Jul 05
Value: 407.94 	
Date: Jun 30
Value: 400.28 	
Date: Jun 25
Value: 391.39 	
Date: Jun 20
Value: 381.7 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 358.59 	
Date: Jun 05
Value: 346.95 	
Date: May 31
Value: 333.96 	
Date: May 25
Value: 320.4 	
Date: May 20
Value: 306.18 	
Date: May 15
Value: 294.01 	
Date: May 10
Value: 279.7 	
Date: May 05
Value: 265.92 	
Date: Apr 30
Value: 252.47 	
Date: Apr 25
Value: 241.13 	
Date: Apr 20
Value: 227.38 	
Date: Apr 15
Value: 212 	
Date: Apr 10
Value: 197.32 	
Date: Apr 05
Value: 183.19 	
Date: Mar 31
Value: 170.36 	
Date: Mar 25
Value: 153.83 	
Date: Mar 20
Value: 142.06 	
Date: Mar 15
Value: 130.53 	
Date: Mar 10
Value: 120.68 	
Date: Mar 05
Value: 108.75 	
Date: Feb 28
Value: 96.65 	
Date: Feb 25
Value: 90.69 	
Date: Feb 20
Value: 79.34 	
Date: Feb 15
Value: 70.96 	
Date: Feb 10
Value: 58.41 	
Date: Feb 05
Value: 47.65 	
Date: Jan 31
Value: 39.03 	
Date: Jan 25
Value: 25.44 	
Date: Jan 20
Value: 14.27 	
Date: Jan 15
Value: 6.22 	
Date: Apr 20
Value: 140.58 	
Date: Apr 15
Value: 135.58 	
Date: Apr 10
Value: 128.87 	
Date: Apr 05
Value: 124.17 	
Date: Mar 31
Value: 113.37 	
Date: Mar 25
Value: 69.72 	
Date: Mar 20
Value: 51.27 	
Date: Mar 15
Value: 46 	
Date: Mar 10
Value: 39.05 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 29.81 	
Date: Feb 25
Value: 28.86 	
Date: Feb 20
Value: 27.45 	
Date: Feb 15
Value: 25.06 	
Date: Feb 10
Value: 23.57 	
Date: Feb 05
Value: 22.4 	
Date: Jan 31
Value: 20.01 	
Date: Jan 25
Value: 15.39 	
Date: Jan 20
Value: 14.2 	
Date: Oct 31
Value: 564.37 	
Date: Oct 25
Value: 562.58 	
Date: Oct 20
Value: 561.22 	
Date: Oct 15
Value: 559.91 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 550.45 	
Date: Sep 30
Value: 521.07 	
Date: Sep 25
Value: 515.53 	
Date: Sep 20
Value: 511.34 	
Date: Sep 15
Value: 502.56 	
Date: Sep 10
Value: 493.8 	
Date: Sep 05
Value: 482.92 	
Date: Aug 31
Value: 479.94 	
Date: Aug 25
Value: 472.41 	
Date: Aug 20
Value: 467.64 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 445.57 	
Date: Aug 05
Value: 443.22 	
Date: Jul 31
Value: 440.07 	
Date: Jul 25
Value: 437.41 	
Date: Jul 20
Value: 433.14 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 426.38 	
Date: Jul 05
Value: 424.26 	
Date: Jun 30
Value: 419.86 	
Date: Jun 25
Value: 378.82 	
Date: Jun 20
Value: 351.56 	
Date: Jun 15
Value: 349.13 	
Date: Jun 10
Value: 342.97 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 336.29 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 311.66 	
Date: May 15
Value: 286.37 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 256.26 	
Date: Apr 30
Value: 231.57 	
Date: Apr 25
Value: 226.34 	
Date: Apr 20
Value: 190.48 	
Date: Apr 15
Value: 166.89 	
Date: Apr 10
Value: 163.23 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 148.03 	
Date: Mar 25
Value: 135.25 	
Date: Mar 20
Value: 125.64 	
Date: Mar 15
Value: 121.07 	
Date: Mar 10
Value: 93.41 	
Date: Mar 05
Value: 80.48 	
Date: Feb 28
Value: 64.6 	
Date: Feb 25
Value: 58.03 	
Date: Feb 20
Value: 49.52 	
Date: Feb 15
Value: 48.33 	
Date: Feb 10
Value: 38.46 	
Date: Feb 05
Value: 30.61 	
Date: Jan 31
Value: 28.03 	
Date: Jan 25
Value: 26.81 	
Date: Jan 20
Value: 24.04 	
Date: Oct 31
Value: 592.09 	
Date: Oct 25
Value: 581.51 	
Date: Oct 20
Value: 571.2 	
Date: Oct 15
Value: 563.37 	
Date: Oct 10
Value: 551.58 	
Date: Oct 05
Value: 540.93 	
Date: Sep 30
Value: 532.82 	
Date: Sep 25
Value: 526.97 	
Date: Sep 20
Value: 522.46 	
Date: Sep 15
Value: 517.92 	
Date: Sep 10
Value: 513.33 	
Date: Sep 05
Value: 509.1 	
Date: Aug 31
Value: 502.69 	
Date: Aug 25
Value: 490.05 	
Date: Aug 20
Value: 481.93 	
Date: Aug 15
Value: 474.41 	
Date: Aug 10
Value: 465.28 	
Date: Aug 05
Value: 453.32 	
Date: Jul 31
Value: 444.38 	
Date: Jul 25
Value: 434.02 	
Date: Jul 20
Value: 427.91 	
Date: Jul 15
Value: 422.68 	
Date: Jul 10
Value: 415.34 	
Date: Jul 05
Value: 407.94 	
Date: Jun 30
Value: 400.28 	
Date: Jun 25
Value: 391.39 	
Date: Jun 20
Value: 381.7 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 358.59 	
Date: Jun 05
Value: 346.95 	
Date: May 31
Value: 333.96 	
Date: May 25
Value: 320.4 	
Date: May 20
Value: 306.18 	
Date: May 15
Value: 294.01 	
Date: May 10
Value: 279.7 	
Date: May 05
Value: 265.92 	
Date: Apr 30
Value: 252.47 	
Date: Apr 25
Value: 241.13 	
Date: Apr 20
Value: 227.38 	
Date: Apr 15
Value: 212 	
Date: Apr 10
Value: 197.32 	
Date: Apr 05
Value: 183.19 	
Date: Mar 31
Value: 170.36 	
Date: Mar 25
Value: 153.83 	
Date: Mar 20
Value: 142.06 	
Date: Mar 15
Value: 130.53 	
Date: Mar 10
Value: 120.68 	
Date: Mar 05
Value: 108.75 	
Date: Feb 28
Value: 96.65 	
Date: Feb 25
Value: 90.69 	
Date: Feb 20
Value: 79.34 	
Date: Feb 15
Value: 70.96 	
Date: Feb 10
Value: 58.41 	
Date: Feb 05
Value: 47.65 	
Date: Jan 31
Value: 39.03 	
Date: Jan 25
Value: 25.44 	
Date: Jan 20
Value: 14.27

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4
	
Date: Apr 20
Value: 217.3 	
Date: Apr 15
Value: 209.23 	
Date: Apr 10
Value: 199.02 	
Date: Apr 05
Value: 177.45 	
Date: Mar 31
Value: 165.7 	
Date: Mar 25
Value: 124.66 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 75.46 	
Date: Mar 10
Value: 60.2 	
Date: Mar 05
Value: 55.63 	
Date: Feb 28
Value: 48.41 	
Date: Feb 25
Value: 47.2 	
Date: Feb 20
Value: 46.21 	
Date: Feb 15
Value: 44.75 	
Date: Feb 10
Value: 43.15 	
Date: Feb 05
Value: 42.32 	
Date: Jan 31
Value: 39.82 	
Date: Jan 25
Value: 32.81 	
Date: Jan 20
Value: 30.84 	
Date: Jan 15
Value: 27.73 	
Date: Oct 31
Value: 707.57 	
Date: Oct 25
Value: 705.17 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 701.45 	
Date: Oct 10
Value: 699.66 	
Date: Oct 05
Value: 691.16 	
Date: Sep 30
Value: 638.35 	
Date: Sep 25
Value: 630.05 	
Date: Sep 20
Value: 626.08 	
Date: Sep 15
Value: 610.92 	
Date: Sep 10
Value: 591.06 	
Date: Sep 05
Value: 556.75 	
Date: Aug 31
Value: 553.1 	
Date: Aug 25
Value: 541.49 	
Date: Aug 20
Value: 534.93 	
Date: Aug 15
Value: 520.6 	
Date: Aug 10
Value: 518.74 	
Date: Aug 05
Value: 516.91 	
Date: Jul 31
Value: 515.14 	
Date: Jul 25
Value: 512.06 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 490.59 	
Date: Jul 05
Value: 487.78 	
Date: Jun 30
Value: 478.36 	
Date: Jun 25
Value: 464.04 	
Date: Jun 20
Value: 448.07 	
Date: Jun 15
Value: 444.85 	
Date: Jun 10
Value: 440.16 	
Date: Jun 05
Value: 436.84 	
Date: May 31
Value: 431.26 	
Date: May 25
Value: 419.25 	
Date: May 20
Value: 408.18 	
Date: May 15
Value: 377.69 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 358.92 	
Date: Apr 30
Value: 334.06 	
Date: Apr 25
Value: 326.02 	
Date: Apr 20
Value: 272.78 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 230.36 	
Date: Apr 05
Value: 223.53 	
Date: Mar 31
Value: 216.58 	
Date: Mar 25
Value: 193.23 	
Date: Mar 20
Value: 184.7 	
Date: Mar 15
Value: 169.29 	
Date: Mar 10
Value: 144.23 	
Date: Mar 05
Value: 127.5 	
Date: Feb 28
Value: 78.18 	
Date: Feb 25
Value: 68.48 	
Date: Feb 20
Value: 57.09 	
Date: Feb 15
Value: 56.29 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 37.89 	
Date: Jan 31
Value: 35.91 	
Date: Jan 25
Value: 34.34 	
Date: Jan 20
Value: 32.02 	
Date: Jan 15
Value: 2.59 	
Date: Oct 31
Value: 742.53 	
Date: Oct 25
Value: 724.77 	
Date: Oct 20
Value: 705.67 	
Date: Oct 15
Value: 692.27 	
Date: Oct 10
Value: 673.31 	
Date: Oct 05
Value: 654.73 	
Date: Sep 30
Value: 640.66 	
Date: Sep 25
Value: 628.25 	
Date: Sep 20
Value: 614.78 	
Date: Sep 15
Value: 603.3 	
Date: Sep 10
Value: 591.3 	
Date: Sep 05
Value: 578.49 	
Date: Aug 31
Value: 566.83 	
Date: Aug 25
Value: 555.1 	
Date: Aug 20
Value: 548.45 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 536.74 	
Date: Aug 05
Value: 528.19 	
Date: Jul 31
Value: 522.08 	
Date: Jul 25
Value: 513.23 	
Date: Jul 20
Value: 507.28 	
Date: Jul 15
Value: 501.92 	
Date: Jul 10
Value: 495.37 	
Date: Jul 05
Value: 489.39 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 474.26 	
Date: Jun 20
Value: 466.89 	
Date: Jun 15
Value: 456.46 	
Date: Jun 10
Value: 448.83 	
Date: Jun 05
Value: 438.84 	
Date: May 31
Value: 428.05 	
Date: May 25
Value: 413.88 	
Date: May 20
Value: 399.05 	
Date: May 15
Value: 386.16 	
Date: May 10
Value: 371.35 	
Date: May 05
Value: 358.02 	
Date: Apr 30
Value: 344.46 	
Date: Apr 25
Value: 328.92 	
Date: Apr 20
Value: 312.98 	
Date: Apr 15
Value: 294.2 	
Date: Apr 10
Value: 276.47 	
Date: Apr 05
Value: 260.76 	
Date: Mar 31
Value: 245.84 	
Date: Mar 25
Value: 225.41 	
Date: Mar 20
Value: 210.87 	
Date: Mar 15
Value: 195.58 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 165.17 	
Date: Feb 28
Value: 146.82 	
Date: Feb 25
Value: 139.01 	
Date: Feb 20
Value: 122.89 	
Date: Feb 15
Value: 111.01 	
Date: Feb 10
Value: 91.53 	
Date: Feb 05
Value: 76.7 	
Date: Jan 31
Value: 61.07 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 25.12 	
Date: Jan 15
Value: 12.72 	
Date: Apr 20
Value: 217.3 	
Date: Apr 15
Value: 209.23 	
Date: Apr 10
Value: 199.02 	
Date: Apr 05
Value: 177.45 	
Date: Mar 31
Value: 165.7 	
Date: Mar 25
Value: 124.66 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 75.46 	
Date: Mar 10
Value: 60.2 	
Date: Mar 05
Value: 55.63 	
Date: Feb 28
Value: 48.41 	
Date: Feb 25
Value: 47.2 	
Date: Feb 20
Value: 46.21 	
Date: Feb 15
Value: 44.75 	
Date: Feb 10
Value: 43.15 	
Date: Feb 05
Value: 42.32 	
Date: Jan 31
Value: 39.82 	
Date: Jan 25
Value: 32.81 	
Date: Jan 20
Value: 30.84 	
Date: Oct 31
Value: 707.57 	
Date: Oct 25
Value: 705.17 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 701.45 	
Date: Oct 10
Value: 699.66 	
Date: Oct 05
Value: 691.16 	
Date: Sep 30
Value: 638.35 	
Date: Sep 25
Value: 630.05 	
Date: Sep 20
Value: 626.08 	
Date: Sep 15
Value: 610.92 	
Date: Sep 10
Value: 591.06 	
Date: Sep 05
Value: 556.75 	
Date: Aug 31
Value: 553.1 	
Date: Aug 25
Value: 541.49 	
Date: Aug 20
Value: 534.93 	
Date: Aug 15
Value: 520.6 	
Date: Aug 10
Value: 518.74 	
Date: Aug 05
Value: 516.91 	
Date: Jul 31
Value: 515.14 	
Date: Jul 25
Value: 512.06 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 490.59 	
Date: Jul 05
Value: 487.78 	
Date: Jun 30
Value: 478.36 	
Date: Jun 25
Value: 464.04 	
Date: Jun 20
Value: 448.07 	
Date: Jun 15
Value: 444.85 	
Date: Jun 10
Value: 440.16 	
Date: Jun 05
Value: 436.84 	
Date: May 31
Value: 431.26 	
Date: May 25
Value: 419.25 	
Date: May 20
Value: 408.18 	
Date: May 15
Value: 377.69 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 358.92 	
Date: Apr 30
Value: 334.06 	
Date: Apr 25
Value: 326.02 	
Date: Apr 20
Value: 272.78 	
Date: Apr 15
Value: 237.51 	
Date: Apr 10
Value: 230.36 	
Date: Apr 05
Value: 223.53 	
Date: Mar 31
Value: 216.58 	
Date: Mar 25
Value: 193.23 	
Date: Mar 20
Value: 184.7 	
Date: Mar 15
Value: 169.29 	
Date: Mar 10
Value: 144.23 	
Date: Mar 05
Value: 127.5 	
Date: Feb 28
Value: 78.18 	
Date: Feb 25
Value: 68.48 	
Date: Feb 20
Value: 57.09 	
Date: Feb 15
Value: 56.29 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 37.89 	
Date: Jan 31
Value: 35.91 	
Date: Jan 25
Value: 34.34 	
Date: Jan 20
Value: 32.02 	
Date: Oct 31
Value: 742.53 	
Date: Oct 25
Value: 724.77 	
Date: Oct 20
Value: 705.67 	
Date: Oct 15
Value: 692.27 	
Date: Oct 10
Value: 673.31 	
Date: Oct 05
Value: 654.73 	
Date: Sep 30
Value: 640.66 	
Date: Sep 25
Value: 628.25 	
Date: Sep 20
Value: 614.78 	
Date: Sep 15
Value: 603.3 	
Date: Sep 10
Value: 591.3 	
Date: Sep 05
Value: 578.49 	
Date: Aug 31
Value: 566.83 	
Date: Aug 25
Value: 555.1 	
Date: Aug 20
Value: 548.45 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 536.74 	
Date: Aug 05
Value: 528.19 	
Date: Jul 31
Value: 522.08 	
Date: Jul 25
Value: 513.23 	
Date: Jul 20
Value: 507.28 	
Date: Jul 15
Value: 501.92 	
Date: Jul 10
Value: 495.37 	
Date: Jul 05
Value: 489.39 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 474.26 	
Date: Jun 20
Value: 466.89 	
Date: Jun 15
Value: 456.46 	
Date: Jun 10
Value: 448.83 	
Date: Jun 05
Value: 438.84 	
Date: May 31
Value: 428.05 	
Date: May 25
Value: 413.88 	
Date: May 20
Value: 399.05 	
Date: May 15
Value: 386.16 	
Date: May 10
Value: 371.35 	
Date: May 05
Value: 358.02 	
Date: Apr 30
Value: 344.46 	
Date: Apr 25
Value: 328.92 	
Date: Apr 20
Value: 312.98 	
Date: Apr 15
Value: 294.2 	
Date: Apr 10
Value: 276.47 	
Date: Apr 05
Value: 260.76 	
Date: Mar 31
Value: 245.84 	
Date: Mar 25
Value: 225.41 	
Date: Mar 20
Value: 210.87 	
Date: Mar 15
Value: 195.58 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 165.17 	
Date: Feb 28
Value: 146.82 	
Date: Feb 25
Value: 139.01 	
Date: Feb 20
Value: 122.89 	
Date: Feb 15
Value: 111.01 	
Date: Feb 10
Value: 91.53 	
Date: Feb 05
Value: 76.7 	
Date: Jan 31
Value: 61.07 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 25.12

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77
	
Date: Apr 20
Value: 156.57 	
Date: Apr 15
Value: 149.09 	
Date: Apr 10
Value: 142.07 	
Date: Apr 05
Value: 130.04 	
Date: Mar 31
Value: 122.53 	
Date: Mar 25
Value: 91.84 	
Date: Mar 20
Value: 58.09 	
Date: Mar 15
Value: 50.96 	
Date: Mar 10
Value: 42.42 	
Date: Mar 05
Value: 40.29 	
Date: Feb 28
Value: 36.59 	
Date: Feb 25
Value: 34.04 	
Date: Feb 20
Value: 32.74 	
Date: Feb 15
Value: 31 	
Date: Feb 10
Value: 29.46 	
Date: Feb 05
Value: 28.35 	
Date: Jan 31
Value: 27.23 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 19.83 	
Date: Jan 15
Value: 18.01 	
Date: Oct 31
Value: 586.21 	
Date: Oct 25
Value: 583.47 	
Date: Oct 20
Value: 581.43 	
Date: Oct 15
Value: 579.21 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 570.81 	
Date: Sep 30
Value: 533.76 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 521.89 	
Date: Sep 15
Value: 508.05 	
Date: Sep 10
Value: 494.02 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 461.98 	
Date: Aug 25
Value: 453.7 	
Date: Aug 20
Value: 446.97 	
Date: Aug 15
Value: 433.44 	
Date: Aug 10
Value: 431.54 	
Date: Aug 05
Value: 429.6 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 424.17 	
Date: Jul 20
Value: 418.2 	
Date: Jul 15
Value: 405.58 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.06 	
Date: Jun 30
Value: 385.83 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 356.34 	
Date: Jun 15
Value: 352.86 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 343.67 	
Date: May 31
Value: 337.99 	
Date: May 25
Value: 327.77 	
Date: May 20
Value: 316.17 	
Date: May 15
Value: 288.49 	
Date: May 10
Value: 280.17 	
Date: May 05
Value: 271.6 	
Date: Apr 30
Value: 251.09 	
Date: Apr 25
Value: 246 	
Date: Apr 20
Value: 198.81 	
Date: Apr 15
Value: 174.04 	
Date: Apr 10
Value: 171 	
Date: Apr 05
Value: 168.1 	
Date: Mar 31
Value: 164.97 	
Date: Mar 25
Value: 146.71 	
Date: Mar 20
Value: 142.41 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 121.07 	
Date: Mar 05
Value: 110.66 	
Date: Feb 28
Value: 53.53 	
Date: Feb 25
Value: 46.46 	
Date: Feb 20
Value: 40.69 	
Date: Feb 15
Value: 39.47 	
Date: Feb 10
Value: 25.7 	
Date: Feb 05
Value: 22.49 	
Date: Jan 31
Value: 20.46 	
Date: Jan 25
Value: 19.74 	
Date: Jan 20
Value: 17.05 	
Date: Jan 15
Value: 0.83 	
Date: Oct 31
Value: 608.11 	
Date: Oct 25
Value: 592.15 	
Date: Oct 20
Value: 575.92 	
Date: Oct 15
Value: 563.41 	
Date: Oct 10
Value: 546.09 	
Date: Oct 05
Value: 530.57 	
Date: Sep 30
Value: 519.63 	
Date: Sep 25
Value: 509.81 	
Date: Sep 20
Value: 500.41 	
Date: Sep 15
Value: 491.99 	
Date: Sep 10
Value: 483.56 	
Date: Sep 05
Value: 474.07 	
Date: Aug 31
Value: 466.54 	
Date: Aug 25
Value: 457.68 	
Date: Aug 20
Value: 451.74 	
Date: Aug 15
Value: 446.9 	
Date: Aug 10
Value: 442.15 	
Date: Aug 05
Value: 434.68 	
Date: Jul 31
Value: 429.11 	
Date: Jul 25
Value: 420.45 	
Date: Jul 20
Value: 414.95 	
Date: Jul 15
Value: 409.72 	
Date: Jul 10
Value: 403.16 	
Date: Jul 05
Value: 396.22 	
Date: Jun 30
Value: 388.74 	
Date: Jun 25
Value: 382.29 	
Date: Jun 20
Value: 375.17 	
Date: Jun 15
Value: 365.44 	
Date: Jun 10
Value: 358.03 	
Date: Jun 05
Value: 349.48 	
Date: May 31
Value: 338.9 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 310.76 	
Date: May 15
Value: 298.7 	
Date: May 10
Value: 284.23 	
Date: May 05
Value: 270.81 	
Date: Apr 30
Value: 256.4 	
Date: Apr 25
Value: 244.78 	
Date: Apr 20
Value: 231.99 	
Date: Apr 15
Value: 217.4 	
Date: Apr 10
Value: 202.65 	
Date: Apr 05
Value: 190.69 	
Date: Mar 31
Value: 178.19 	
Date: Mar 25
Value: 161.99 	
Date: Mar 20
Value: 149.75 	
Date: Mar 15
Value: 137.39 	
Date: Mar 10
Value: 127.77 	
Date: Mar 05
Value: 114.98 	
Date: Feb 28
Value: 100.69 	
Date: Feb 25
Value: 94.84 	
Date: Feb 20
Value: 82.73 	
Date: Feb 15
Value: 74.09 	
Date: Feb 10
Value: 60.61 	
Date: Feb 05
Value: 49.54 	
Date: Jan 31
Value: 39.16 	
Date: Jan 25
Value: 25.89 	
Date: Jan 20
Value: 15.53 	
Date: Jan 15
Value: 7.76 	
Date: Apr 20
Value: 156.57 	
Date: Apr 15
Value: 149.09 	
Date: Apr 10
Value: 142.07 	
Date: Apr 05
Value: 130.04 	
Date: Mar 31
Value: 122.53 	
Date: Mar 25
Value: 91.84 	
Date: Mar 20
Value: 58.09 	
Date: Mar 15
Value: 50.96 	
Date: Mar 10
Value: 42.42 	
Date: Mar 05
Value: 40.29 	
Date: Feb 28
Value: 36.59 	
Date: Feb 25
Value: 34.04 	
Date: Feb 20
Value: 32.74 	
Date: Feb 15
Value: 31 	
Date: Feb 10
Value: 29.46 	
Date: Feb 05
Value: 28.35 	
Date: Jan 31
Value: 27.23 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 19.83 	
Date: Oct 31
Value: 586.21 	
Date: Oct 25
Value: 583.47 	
Date: Oct 20
Value: 581.43 	
Date: Oct 15
Value: 579.21 	
Date: Oct 10
Value: 577.18 	
Date: Oct 05
Value: 570.81 	
Date: Sep 30
Value: 533.76 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 521.89 	
Date: Sep 15
Value: 508.05 	
Date: Sep 10
Value: 494.02 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 461.98 	
Date: Aug 25
Value: 453.7 	
Date: Aug 20
Value: 446.97 	
Date: Aug 15
Value: 433.44 	
Date: Aug 10
Value: 431.54 	
Date: Aug 05
Value: 429.6 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 424.17 	
Date: Jul 20
Value: 418.2 	
Date: Jul 15
Value: 405.58 	
Date: Jul 10
Value: 400.26 	
Date: Jul 05
Value: 397.06 	
Date: Jun 30
Value: 385.83 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 356.34 	
Date: Jun 15
Value: 352.86 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 343.67 	
Date: May 31
Value: 337.99 	
Date: May 25
Value: 327.77 	
Date: May 20
Value: 316.17 	
Date: May 15
Value: 288.49 	
Date: May 10
Value: 280.17 	
Date: May 05
Value: 271.6 	
Date: Apr 30
Value: 251.09 	
Date: Apr 25
Value: 246 	
Date: Apr 20
Value: 198.81 	
Date: Apr 15
Value: 174.04 	
Date: Apr 10
Value: 171 	
Date: Apr 05
Value: 168.1 	
Date: Mar 31
Value: 164.97 	
Date: Mar 25
Value: 146.71 	
Date: Mar 20
Value: 142.41 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 121.07 	
Date: Mar 05
Value: 110.66 	
Date: Feb 28
Value: 53.53 	
Date: Feb 25
Value: 46.46 	
Date: Feb 20
Value: 40.69 	
Date: Feb 15
Value: 39.47 	
Date: Feb 10
Value: 25.7 	
Date: Feb 05
Value: 22.49 	
Date: Jan 31
Value: 20.46 	
Date: Jan 25
Value: 19.74 	
Date: Jan 20
Value: 17.05 	
Date: Oct 31
Value: 608.11 	
Date: Oct 25
Value: 592.15 	
Date: Oct 20
Value: 575.92 	
Date: Oct 15
Value: 563.41 	
Date: Oct 10
Value: 546.09 	
Date: Oct 05
Value: 530.57 	
Date: Sep 30
Value: 519.63 	
Date: Sep 25
Value: 509.81 	
Date: Sep 20
Value: 500.41 	
Date: Sep 15
Value: 491.99 	
Date: Sep 10
Value: 483.56 	
Date: Sep 05
Value: 474.07 	
Date: Aug 31
Value: 466.54 	
Date: Aug 25
Value: 457.68 	
Date: Aug 20
Value: 451.74 	
Date: Aug 15
Value: 446.9 	
Date: Aug 10
Value: 442.15 	
Date: Aug 05
Value: 434.68 	
Date: Jul 31
Value: 429.11 	
Date: Jul 25
Value: 420.45 	
Date: Jul 20
Value: 414.95 	
Date: Jul 15
Value: 409.72 	
Date: Jul 10
Value: 403.16 	
Date: Jul 05
Value: 396.22 	
Date: Jun 30
Value: 388.74 	
Date: Jun 25
Value: 382.29 	
Date: Jun 20
Value: 375.17 	
Date: Jun 15
Value: 365.44 	
Date: Jun 10
Value: 358.03 	
Date: Jun 05
Value: 349.48 	
Date: May 31
Value: 338.9 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 310.76 	
Date: May 15
Value: 298.7 	
Date: May 10
Value: 284.23 	
Date: May 05
Value: 270.81 	
Date: Apr 30
Value: 256.4 	
Date: Apr 25
Value: 244.78 	
Date: Apr 20
Value: 231.99 	
Date: Apr 15
Value: 217.4 	
Date: Apr 10
Value: 202.65 	
Date: Apr 05
Value: 190.69 	
Date: Mar 31
Value: 178.19 	
Date: Mar 25
Value: 161.99 	
Date: Mar 20
Value: 149.75 	
Date: Mar 15
Value: 137.39 	
Date: Mar 10
Value: 127.77 	
Date: Mar 05
Value: 114.98 	
Date: Feb 28
Value: 100.69 	
Date: Feb 25
Value: 94.84 	
Date: Feb 20
Value: 82.73 	
Date: Feb 15
Value: 74.09 	
Date: Feb 10
Value: 60.61 	
Date: Feb 05
Value: 49.54 	
Date: Jan 31
Value: 39.16 	
Date: Jan 25
Value: 25.89 	
Date: Jan 20
Value: 15.53

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27
	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 125.76 	
Date: Apr 10
Value: 119.52 	
Date: Apr 05
Value: 111.36 	
Date: Mar 31
Value: 94.29 	
Date: Mar 25
Value: 56.2 	
Date: Mar 20
Value: 40.95 	
Date: Mar 15
Value: 36.91 	
Date: Mar 10
Value: 28.39 	
Date: Mar 05
Value: 26.72 	
Date: Feb 28
Value: 22.26 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.38 	
Date: Feb 15
Value: 18.6 	
Date: Feb 10
Value: 17.61 	
Date: Feb 05
Value: 16.83 	
Date: Jan 31
Value: 16.06 	
Date: Jan 25
Value: 13.16 	
Date: Jan 20
Value: 12.54 	
Date: Jan 15
Value: 11.11 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 476.81 	
Date: Oct 20
Value: 475.27 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 466.46 	
Date: Sep 30
Value: 457.35 	
Date: Sep 25
Value: 453.02 	
Date: Sep 20
Value: 450 	
Date: Sep 15
Value: 436.71 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 417.58 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 405.16 	
Date: Aug 15
Value: 374.61 	
Date: Aug 10
Value: 371.93 	
Date: Aug 05
Value: 369.78 	
Date: Jul 31
Value: 367.33 	
Date: Jul 25
Value: 364.2 	
Date: Jul 20
Value: 360.42 	
Date: Jul 15
Value: 357.07 	
Date: Jul 10
Value: 354.3 	
Date: Jul 05
Value: 351.55 	
Date: Jun 30
Value: 345.15 	
Date: Jun 25
Value: 326.13 	
Date: Jun 20
Value: 296.74 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 283.04 	
Date: Jun 05
Value: 279.23 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 263.09 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 223.89 	
Date: May 05
Value: 215.15 	
Date: Apr 30
Value: 183.5 	
Date: Apr 25
Value: 179.05 	
Date: Apr 20
Value: 147.27 	
Date: Apr 15
Value: 127.62 	
Date: Apr 10
Value: 124.28 	
Date: Apr 05
Value: 121.11 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 109.64 	
Date: Mar 20
Value: 105.83 	
Date: Mar 15
Value: 102.92 	
Date: Mar 10
Value: 69.44 	
Date: Mar 05
Value: 60.86 	
Date: Feb 28
Value: 47.08 	
Date: Feb 25
Value: 41.2 	
Date: Feb 20
Value: 36.81 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 18.19 	
Date: Feb 05
Value: 14.13 	
Date: Jan 31
Value: 12.99 	
Date: Jan 25
Value: 12.25 	
Date: Jan 20
Value: 10.98 	
Date: Jan 15
Value: 2.23 	
Date: Oct 31
Value: 544.46 	
Date: Oct 25
Value: 534.49 	
Date: Oct 20
Value: 523.78 	
Date: Oct 15
Value: 516.14 	
Date: Oct 10
Value: 504.1 	
Date: Oct 05
Value: 493.57 	
Date: Sep 30
Value: 485.79 	
Date: Sep 25
Value: 478.95 	
Date: Sep 20
Value: 473.09 	
Date: Sep 15
Value: 468.03 	
Date: Sep 10
Value: 463.18 	
Date: Sep 05
Value: 458.76 	
Date: Aug 31
Value: 453.07 	
Date: Aug 25
Value: 443.32 	
Date: Aug 20
Value: 434.8 	
Date: Aug 15
Value: 427.67 	
Date: Aug 10
Value: 418.34 	
Date: Aug 05
Value: 406.01 	
Date: Jul 31
Value: 397.77 	
Date: Jul 25
Value: 386.87 	
Date: Jul 20
Value: 380.42 	
Date: Jul 15
Value: 375.39 	
Date: Jul 10
Value: 367.82 	
Date: Jul 05
Value: 359.36 	
Date: Jun 30
Value: 350.62 	
Date: Jun 25
Value: 339.79 	
Date: Jun 20
Value: 326.99 	
Date: Jun 15
Value: 311.51 	
Date: Jun 10
Value: 295.35 	
Date: Jun 05
Value: 282.7 	
Date: May 31
Value: 268.79 	
Date: May 25
Value: 254.54 	
Date: May 20
Value: 241.73 	
Date: May 15
Value: 231.41 	
Date: May 10
Value: 219.97 	
Date: May 05
Value: 207.85 	
Date: Apr 30
Value: 196.21 	
Date: Apr 25
Value: 186.87 	
Date: Apr 20
Value: 174.94 	
Date: Apr 15
Value: 160.4 	
Date: Apr 10
Value: 146.97 	
Date: Apr 05
Value: 135.79 	
Date: Mar 31
Value: 124.24 	
Date: Mar 25
Value: 109.17 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 88.83 	
Date: Mar 10
Value: 80.07 	
Date: Mar 05
Value: 69.34 	
Date: Feb 28
Value: 59.53 	
Date: Feb 25
Value: 56 	
Date: Feb 20
Value: 49.12 	
Date: Feb 15
Value: 44.3 	
Date: Feb 10
Value: 36.64 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 25.31 	
Date: Jan 25
Value: 16.87 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 4.97 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 125.76 	
Date: Apr 10
Value: 119.52 	
Date: Apr 05
Value: 111.36 	
Date: Mar 31
Value: 94.29 	
Date: Mar 25
Value: 56.2 	
Date: Mar 20
Value: 40.95 	
Date: Mar 15
Value: 36.91 	
Date: Mar 10
Value: 28.39 	
Date: Mar 05
Value: 26.72 	
Date: Feb 28
Value: 22.26 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.38 	
Date: Feb 15
Value: 18.6 	
Date: Feb 10
Value: 17.61 	
Date: Feb 05
Value: 16.83 	
Date: Jan 31
Value: 16.06 	
Date: Jan 25
Value: 13.16 	
Date: Jan 20
Value: 12.54 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 476.81 	
Date: Oct 20
Value: 475.27 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 466.46 	
Date: Sep 30
Value: 457.35 	
Date: Sep 25
Value: 453.02 	
Date: Sep 20
Value: 450 	
Date: Sep 15
Value: 436.71 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 417.58 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 405.16 	
Date: Aug 15
Value: 374.61 	
Date: Aug 10
Value: 371.93 	
Date: Aug 05
Value: 369.78 	
Date: Jul 31
Value: 367.33 	
Date: Jul 25
Value: 364.2 	
Date: Jul 20
Value: 360.42 	
Date: Jul 15
Value: 357.07 	
Date: Jul 10
Value: 354.3 	
Date: Jul 05
Value: 351.55 	
Date: Jun 30
Value: 345.15 	
Date: Jun 25
Value: 326.13 	
Date: Jun 20
Value: 296.74 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 283.04 	
Date: Jun 05
Value: 279.23 	
Date: May 31
Value: 271.39 	
Date: May 25
Value: 263.09 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 223.89 	
Date: May 05
Value: 215.15 	
Date: Apr 30
Value: 183.5 	
Date: Apr 25
Value: 179.05 	
Date: Apr 20
Value: 147.27 	
Date: Apr 15
Value: 127.62 	
Date: Apr 10
Value: 124.28 	
Date: Apr 05
Value: 121.11 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 109.64 	
Date: Mar 20
Value: 105.83 	
Date: Mar 15
Value: 102.92 	
Date: Mar 10
Value: 69.44 	
Date: Mar 05
Value: 60.86 	
Date: Feb 28
Value: 47.08 	
Date: Feb 25
Value: 41.2 	
Date: Feb 20
Value: 36.81 	
Date: Feb 15
Value: 36.06 	
Date: Feb 10
Value: 18.19 	
Date: Feb 05
Value: 14.13 	
Date: Jan 31
Value: 12.99 	
Date: Jan 25
Value: 12.25 	
Date: Jan 20
Value: 10.98 	
Date: Oct 31
Value: 544.46 	
Date: Oct 25
Value: 534.49 	
Date: Oct 20
Value: 523.78 	
Date: Oct 15
Value: 516.14 	
Date: Oct 10
Value: 504.1 	
Date: Oct 05
Value: 493.57 	
Date: Sep 30
Value: 485.79 	
Date: Sep 25
Value: 478.95 	
Date: Sep 20
Value: 473.09 	
Date: Sep 15
Value: 468.03 	
Date: Sep 10
Value: 463.18 	
Date: Sep 05
Value: 458.76 	
Date: Aug 31
Value: 453.07 	
Date: Aug 25
Value: 443.32 	
Date: Aug 20
Value: 434.8 	
Date: Aug 15
Value: 427.67 	
Date: Aug 10
Value: 418.34 	
Date: Aug 05
Value: 406.01 	
Date: Jul 31
Value: 397.77 	
Date: Jul 25
Value: 386.87 	
Date: Jul 20
Value: 380.42 	
Date: Jul 15
Value: 375.39 	
Date: Jul 10
Value: 367.82 	
Date: Jul 05
Value: 359.36 	
Date: Jun 30
Value: 350.62 	
Date: Jun 25
Value: 339.79 	
Date: Jun 20
Value: 326.99 	
Date: Jun 15
Value: 311.51 	
Date: Jun 10
Value: 295.35 	
Date: Jun 05
Value: 282.7 	
Date: May 31
Value: 268.79 	
Date: May 25
Value: 254.54 	
Date: May 20
Value: 241.73 	
Date: May 15
Value: 231.41 	
Date: May 10
Value: 219.97 	
Date: May 05
Value: 207.85 	
Date: Apr 30
Value: 196.21 	
Date: Apr 25
Value: 186.87 	
Date: Apr 20
Value: 174.94 	
Date: Apr 15
Value: 160.4 	
Date: Apr 10
Value: 146.97 	
Date: Apr 05
Value: 135.79 	
Date: Mar 31
Value: 124.24 	
Date: Mar 25
Value: 109.17 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 88.83 	
Date: Mar 10
Value: 80.07 	
Date: Mar 05
Value: 69.34 	
Date: Feb 28
Value: 59.53 	
Date: Feb 25
Value: 56 	
Date: Feb 20
Value: 49.12 	
Date: Feb 15
Value: 44.3 	
Date: Feb 10
Value: 36.64 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 25.31 	
Date: Jan 25
Value: 16.87 	
Date: Jan 20
Value: 10.25

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46
	
Date: Apr 20
Value: 140.87 	
Date: Apr 15
Value: 134.68 	
Date: Apr 10
Value: 129.06 	
Date: Apr 05
Value: 118.17 	
Date: Mar 31
Value: 112.11 	
Date: Mar 25
Value: 85.63 	
Date: Mar 20
Value: 53.91 	
Date: Mar 15
Value: 47.65 	
Date: Mar 10
Value: 39.13 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 34.6 	
Date: Feb 25
Value: 33.66 	
Date: Feb 20
Value: 32.99 	
Date: Feb 15
Value: 32.12 	
Date: Feb 10
Value: 31.54 	
Date: Feb 05
Value: 30.95 	
Date: Jan 31
Value: 30.32 	
Date: Jan 25
Value: 20.81 	
Date: Jan 20
Value: 19.61 	
Date: Jan 15
Value: 16.94 	
Date: Oct 31
Value: 532.87 	
Date: Oct 25
Value: 530.59 	
Date: Oct 20
Value: 528.94 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 525.62 	
Date: Oct 05
Value: 517.34 	
Date: Sep 30
Value: 483.62 	
Date: Sep 25
Value: 477.59 	
Date: Sep 20
Value: 474.95 	
Date: Sep 15
Value: 463.25 	
Date: Sep 10
Value: 454.79 	
Date: Sep 05
Value: 438.03 	
Date: Aug 31
Value: 434.85 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 404.07 	
Date: Aug 10
Value: 401.7 	
Date: Aug 05
Value: 399.32 	
Date: Jul 31
Value: 396.93 	
Date: Jul 25
Value: 394.29 	
Date: Jul 20
Value: 389.07 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 374.72 	
Date: Jun 30
Value: 363.01 	
Date: Jun 25
Value: 355.78 	
Date: Jun 20
Value: 335.1 	
Date: Jun 15
Value: 332.56 	
Date: Jun 10
Value: 326.45 	
Date: Jun 05
Value: 323.76 	
Date: May 31
Value: 319.63 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 301.44 	
Date: May 15
Value: 271.8 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 255.83 	
Date: Apr 30
Value: 237.85 	
Date: Apr 25
Value: 232.07 	
Date: Apr 20
Value: 186.66 	
Date: Apr 15
Value: 158.96 	
Date: Apr 10
Value: 155.93 	
Date: Apr 05
Value: 153.18 	
Date: Mar 31
Value: 148.36 	
Date: Mar 25
Value: 130.77 	
Date: Mar 20
Value: 127.16 	
Date: Mar 15
Value: 119.44 	
Date: Mar 10
Value: 106.4 	
Date: Mar 05
Value: 97.1 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.52 	
Date: Feb 20
Value: 36.49 	
Date: Feb 15
Value: 35.81 	
Date: Feb 10
Value: 27.11 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 20.67 	
Date: Jan 20
Value: 17.3 	
Date: Jan 15
Value: 1.71 	
Date: Oct 31
Value: 545.04 	
Date: Oct 25
Value: 531.23 	
Date: Oct 20
Value: 517.37 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 478.14 	
Date: Sep 30
Value: 468.55 	
Date: Sep 25
Value: 461.43 	
Date: Sep 20
Value: 455.54 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 445.16 	
Date: Sep 05
Value: 439.18 	
Date: Aug 31
Value: 434.2 	
Date: Aug 25
Value: 425.38 	
Date: Aug 20
Value: 418.55 	
Date: Aug 15
Value: 413.07 	
Date: Aug 10
Value: 407.6 	
Date: Aug 05
Value: 398.45 	
Date: Jul 31
Value: 391.72 	
Date: Jul 25
Value: 383.9 	
Date: Jul 20
Value: 379.26 	
Date: Jul 15
Value: 374.64 	
Date: Jul 10
Value: 368.55 	
Date: Jul 05
Value: 362.57 	
Date: Jun 30
Value: 355.65 	
Date: Jun 25
Value: 349.93 	
Date: Jun 20
Value: 343.04 	
Date: Jun 15
Value: 333.55 	
Date: Jun 10
Value: 326.39 	
Date: Jun 05
Value: 318.5 	
Date: May 31
Value: 309.26 	
Date: May 25
Value: 295.69 	
Date: May 20
Value: 282.22 	
Date: May 15
Value: 270.58 	
Date: May 10
Value: 256.8 	
Date: May 05
Value: 243.68 	
Date: Apr 30
Value: 229.87 	
Date: Apr 25
Value: 218.84 	
Date: Apr 20
Value: 206.62 	
Date: Apr 15
Value: 191.51 	
Date: Apr 10
Value: 177.38 	
Date: Apr 05
Value: 165.01 	
Date: Mar 31
Value: 152.28 	
Date: Mar 25
Value: 137.23 	
Date: Mar 20
Value: 126.07 	
Date: Mar 15
Value: 114.78 	
Date: Mar 10
Value: 106.3 	
Date: Mar 05
Value: 94.17 	
Date: Feb 28
Value: 81.6 	
Date: Feb 25
Value: 77.23 	
Date: Feb 20
Value: 68.43 	
Date: Feb 15
Value: 62.21 	
Date: Feb 10
Value: 53.11 	
Date: Feb 05
Value: 45.26 	
Date: Jan 31
Value: 36.9 	
Date: Jan 25
Value: 25.14 	
Date: Jan 20
Value: 14.83 	
Date: Jan 15
Value: 7.36 	
Date: Apr 20
Value: 140.87 	
Date: Apr 15
Value: 134.68 	
Date: Apr 10
Value: 129.06 	
Date: Apr 05
Value: 118.17 	
Date: Mar 31
Value: 112.11 	
Date: Mar 25
Value: 85.63 	
Date: Mar 20
Value: 53.91 	
Date: Mar 15
Value: 47.65 	
Date: Mar 10
Value: 39.13 	
Date: Mar 05
Value: 37.31 	
Date: Feb 28
Value: 34.6 	
Date: Feb 25
Value: 33.66 	
Date: Feb 20
Value: 32.99 	
Date: Feb 15
Value: 32.12 	
Date: Feb 10
Value: 31.54 	
Date: Feb 05
Value: 30.95 	
Date: Jan 31
Value: 30.32 	
Date: Jan 25
Value: 20.81 	
Date: Jan 20
Value: 19.61 	
Date: Oct 31
Value: 532.87 	
Date: Oct 25
Value: 530.59 	
Date: Oct 20
Value: 528.94 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 525.62 	
Date: Oct 05
Value: 517.34 	
Date: Sep 30
Value: 483.62 	
Date: Sep 25
Value: 477.59 	
Date: Sep 20
Value: 474.95 	
Date: Sep 15
Value: 463.25 	
Date: Sep 10
Value: 454.79 	
Date: Sep 05
Value: 438.03 	
Date: Aug 31
Value: 434.85 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 420.14 	
Date: Aug 15
Value: 404.07 	
Date: Aug 10
Value: 401.7 	
Date: Aug 05
Value: 399.32 	
Date: Jul 31
Value: 396.93 	
Date: Jul 25
Value: 394.29 	
Date: Jul 20
Value: 389.07 	
Date: Jul 15
Value: 381.53 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 374.72 	
Date: Jun 30
Value: 363.01 	
Date: Jun 25
Value: 355.78 	
Date: Jun 20
Value: 335.1 	
Date: Jun 15
Value: 332.56 	
Date: Jun 10
Value: 326.45 	
Date: Jun 05
Value: 323.76 	
Date: May 31
Value: 319.63 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 301.44 	
Date: May 15
Value: 271.8 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 255.83 	
Date: Apr 30
Value: 237.85 	
Date: Apr 25
Value: 232.07 	
Date: Apr 20
Value: 186.66 	
Date: Apr 15
Value: 158.96 	
Date: Apr 10
Value: 155.93 	
Date: Apr 05
Value: 153.18 	
Date: Mar 31
Value: 148.36 	
Date: Mar 25
Value: 130.77 	
Date: Mar 20
Value: 127.16 	
Date: Mar 15
Value: 119.44 	
Date: Mar 10
Value: 106.4 	
Date: Mar 05
Value: 97.1 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.52 	
Date: Feb 20
Value: 36.49 	
Date: Feb 15
Value: 35.81 	
Date: Feb 10
Value: 27.11 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 20.67 	
Date: Jan 20
Value: 17.3 	
Date: Oct 31
Value: 545.04 	
Date: Oct 25
Value: 531.23 	
Date: Oct 20
Value: 517.37 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 478.14 	
Date: Sep 30
Value: 468.55 	
Date: Sep 25
Value: 461.43 	
Date: Sep 20
Value: 455.54 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 445.16 	
Date: Sep 05
Value: 439.18 	
Date: Aug 31
Value: 434.2 	
Date: Aug 25
Value: 425.38 	
Date: Aug 20
Value: 418.55 	
Date: Aug 15
Value: 413.07 	
Date: Aug 10
Value: 407.6 	
Date: Aug 05
Value: 398.45 	
Date: Jul 31
Value: 391.72 	
Date: Jul 25
Value: 383.9 	
Date: Jul 20
Value: 379.26 	
Date: Jul 15
Value: 374.64 	
Date: Jul 10
Value: 368.55 	
Date: Jul 05
Value: 362.57 	
Date: Jun 30
Value: 355.65 	
Date: Jun 25
Value: 349.93 	
Date: Jun 20
Value: 343.04 	
Date: Jun 15
Value: 333.55 	
Date: Jun 10
Value: 326.39 	
Date: Jun 05
Value: 318.5 	
Date: May 31
Value: 309.26 	
Date: May 25
Value: 295.69 	
Date: May 20
Value: 282.22 	
Date: May 15
Value: 270.58 	
Date: May 10
Value: 256.8 	
Date: May 05
Value: 243.68 	
Date: Apr 30
Value: 229.87 	
Date: Apr 25
Value: 218.84 	
Date: Apr 20
Value: 206.62 	
Date: Apr 15
Value: 191.51 	
Date: Apr 10
Value: 177.38 	
Date: Apr 05
Value: 165.01 	
Date: Mar 31
Value: 152.28 	
Date: Mar 25
Value: 137.23 	
Date: Mar 20
Value: 126.07 	
Date: Mar 15
Value: 114.78 	
Date: Mar 10
Value: 106.3 	
Date: Mar 05
Value: 94.17 	
Date: Feb 28
Value: 81.6 	
Date: Feb 25
Value: 77.23 	
Date: Feb 20
Value: 68.43 	
Date: Feb 15
Value: 62.21 	
Date: Feb 10
Value: 53.11 	
Date: Feb 05
Value: 45.26 	
Date: Jan 31
Value: 36.9 	
Date: Jan 25
Value: 25.14 	
Date: Jan 20
Value: 14.83

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95
	
Date: Apr 20
Value: 131.5 	
Date: Apr 15
Value: 127.88 	
Date: Apr 10
Value: 124.46 	
Date: Apr 05
Value: 121 	
Date: Mar 31
Value: 112.99 	
Date: Mar 25
Value: 68.87 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.51 	
Date: Mar 10
Value: 42.05 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.74 	
Date: Feb 25
Value: 36.09 	
Date: Feb 20
Value: 35.05 	
Date: Feb 15
Value: 33.8 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 32.17 	
Date: Jan 31
Value: 31.26 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 18.67 	
Date: Oct 31
Value: 460.89 	
Date: Oct 25
Value: 458.88 	
Date: Oct 20
Value: 457.44 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 454.09 	
Date: Oct 05
Value: 451.33 	
Date: Sep 30
Value: 439.78 	
Date: Sep 25
Value: 436.63 	
Date: Sep 20
Value: 434.21 	
Date: Sep 15
Value: 421.39 	
Date: Sep 10
Value: 414.81 	
Date: Sep 05
Value: 408.88 	
Date: Aug 31
Value: 407.05 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 369.84 	
Date: Aug 10
Value: 367.89 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.86 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.2 	
Date: Jul 15
Value: 355.39 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 351.86 	
Date: Jun 30
Value: 342.3 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 282.86 	
Date: Jun 15
Value: 279.93 	
Date: Jun 10
Value: 272.01 	
Date: Jun 05
Value: 266.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 250.3 	
Date: May 20
Value: 244.53 	
Date: May 15
Value: 221.02 	
Date: May 10
Value: 214.21 	
Date: May 05
Value: 207.26 	
Date: Apr 30
Value: 189.86 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 156.06 	
Date: Apr 15
Value: 139.33 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 135.26 	
Date: Mar 31
Value: 133.32 	
Date: Mar 25
Value: 123.85 	
Date: Mar 20
Value: 120.07 	
Date: Mar 15
Value: 116.65 	
Date: Mar 10
Value: 101.69 	
Date: Mar 05
Value: 88.27 	
Date: Feb 28
Value: 52.81 	
Date: Feb 25
Value: 46.52 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 39.38 	
Date: Feb 10
Value: 20.04 	
Date: Feb 05
Value: 13.2 	
Date: Jan 31
Value: 11.23 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 2.71 	
Date: Oct 31
Value: 522.69 	
Date: Oct 25
Value: 512.47 	
Date: Oct 20
Value: 502.53 	
Date: Oct 15
Value: 493.96 	
Date: Oct 10
Value: 482 	
Date: Oct 05
Value: 472.4 	
Date: Sep 30
Value: 465.79 	
Date: Sep 25
Value: 459.74 	
Date: Sep 20
Value: 454.41 	
Date: Sep 15
Value: 449.33 	
Date: Sep 10
Value: 444.75 	
Date: Sep 05
Value: 439.41 	
Date: Aug 31
Value: 434.59 	
Date: Aug 25
Value: 427.31 	
Date: Aug 20
Value: 419.82 	
Date: Aug 15
Value: 413.93 	
Date: Aug 10
Value: 407.56 	
Date: Aug 05
Value: 398.44 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 384.79 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.81 	
Date: Jul 10
Value: 373.46 	
Date: Jul 05
Value: 368.32 	
Date: Jun 30
Value: 360.48 	
Date: Jun 25
Value: 352.41 	
Date: Jun 20
Value: 342.19 	
Date: Jun 15
Value: 327.64 	
Date: Jun 10
Value: 313.89 	
Date: Jun 05
Value: 302.54 	
Date: May 31
Value: 289.55 	
Date: May 25
Value: 275.14 	
Date: May 20
Value: 261.99 	
Date: May 15
Value: 251.91 	
Date: May 10
Value: 240.39 	
Date: May 05
Value: 228.87 	
Date: Apr 30
Value: 216.82 	
Date: Apr 25
Value: 208.53 	
Date: Apr 20
Value: 198.2 	
Date: Apr 15
Value: 184.58 	
Date: Apr 10
Value: 172.47 	
Date: Apr 05
Value: 161.25 	
Date: Mar 31
Value: 149.41 	
Date: Mar 25
Value: 135.09 	
Date: Mar 20
Value: 124.75 	
Date: Mar 15
Value: 114.62 	
Date: Mar 10
Value: 106.22 	
Date: Mar 05
Value: 95.18 	
Date: Feb 28
Value: 84.9 	
Date: Feb 25
Value: 81.05 	
Date: Feb 20
Value: 71.19 	
Date: Feb 15
Value: 64.33 	
Date: Feb 10
Value: 54.4 	
Date: Feb 05
Value: 45.81 	
Date: Jan 31
Value: 37.94 	
Date: Jan 25
Value: 25.67 	
Date: Jan 20
Value: 14.3 	
Date: Jan 15
Value: 7.34 	
Date: Apr 20
Value: 131.5 	
Date: Apr 15
Value: 127.88 	
Date: Apr 10
Value: 124.46 	
Date: Apr 05
Value: 121 	
Date: Mar 31
Value: 112.99 	
Date: Mar 25
Value: 68.87 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.51 	
Date: Mar 10
Value: 42.05 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.74 	
Date: Feb 25
Value: 36.09 	
Date: Feb 20
Value: 35.05 	
Date: Feb 15
Value: 33.8 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 32.17 	
Date: Jan 31
Value: 31.26 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 21.34 	
Date: Oct 31
Value: 460.89 	
Date: Oct 25
Value: 458.88 	
Date: Oct 20
Value: 457.44 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 454.09 	
Date: Oct 05
Value: 451.33 	
Date: Sep 30
Value: 439.78 	
Date: Sep 25
Value: 436.63 	
Date: Sep 20
Value: 434.21 	
Date: Sep 15
Value: 421.39 	
Date: Sep 10
Value: 414.81 	
Date: Sep 05
Value: 408.88 	
Date: Aug 31
Value: 407.05 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 395.86 	
Date: Aug 15
Value: 369.84 	
Date: Aug 10
Value: 367.89 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.86 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.2 	
Date: Jul 15
Value: 355.39 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 351.86 	
Date: Jun 30
Value: 342.3 	
Date: Jun 25
Value: 320.68 	
Date: Jun 20
Value: 282.86 	
Date: Jun 15
Value: 279.93 	
Date: Jun 10
Value: 272.01 	
Date: Jun 05
Value: 266.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 250.3 	
Date: May 20
Value: 244.53 	
Date: May 15
Value: 221.02 	
Date: May 10
Value: 214.21 	
Date: May 05
Value: 207.26 	
Date: Apr 30
Value: 189.86 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 156.06 	
Date: Apr 15
Value: 139.33 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 135.26 	
Date: Mar 31
Value: 133.32 	
Date: Mar 25
Value: 123.85 	
Date: Mar 20
Value: 120.07 	
Date: Mar 15
Value: 116.65 	
Date: Mar 10
Value: 101.69 	
Date: Mar 05
Value: 88.27 	
Date: Feb 28
Value: 52.81 	
Date: Feb 25
Value: 46.52 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 39.38 	
Date: Feb 10
Value: 20.04 	
Date: Feb 05
Value: 13.2 	
Date: Jan 31
Value: 11.23 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 9.06 	
Date: Oct 31
Value: 522.69 	
Date: Oct 25
Value: 512.47 	
Date: Oct 20
Value: 502.53 	
Date: Oct 15
Value: 493.96 	
Date: Oct 10
Value: 482 	
Date: Oct 05
Value: 472.4 	
Date: Sep 30
Value: 465.79 	
Date: Sep 25
Value: 459.74 	
Date: Sep 20
Value: 454.41 	
Date: Sep 15
Value: 449.33 	
Date: Sep 10
Value: 444.75 	
Date: Sep 05
Value: 439.41 	
Date: Aug 31
Value: 434.59 	
Date: Aug 25
Value: 427.31 	
Date: Aug 20
Value: 419.82 	
Date: Aug 15
Value: 413.93 	
Date: Aug 10
Value: 407.56 	
Date: Aug 05
Value: 398.44 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 384.79 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.81 	
Date: Jul 10
Value: 373.46 	
Date: Jul 05
Value: 368.32 	
Date: Jun 30
Value: 360.48 	
Date: Jun 25
Value: 352.41 	
Date: Jun 20
Value: 342.19 	
Date: Jun 15
Value: 327.64 	
Date: Jun 10
Value: 313.89 	
Date: Jun 05
Value: 302.54 	
Date: May 31
Value: 289.55 	
Date: May 25
Value: 275.14 	
Date: May 20
Value: 261.99 	
Date: May 15
Value: 251.91 	
Date: May 10
Value: 240.39 	
Date: May 05
Value: 228.87 	
Date: Apr 30
Value: 216.82 	
Date: Apr 25
Value: 208.53 	
Date: Apr 20
Value: 198.2 	
Date: Apr 15
Value: 184.58 	
Date: Apr 10
Value: 172.47 	
Date: Apr 05
Value: 161.25 	
Date: Mar 31
Value: 149.41 	
Date: Mar 25
Value: 135.09 	
Date: Mar 20
Value: 124.75 	
Date: Mar 15
Value: 114.62 	
Date: Mar 10
Value: 106.22 	
Date: Mar 05
Value: 95.18 	
Date: Feb 28
Value: 84.9 	
Date: Feb 25
Value: 81.05 	
Date: Feb 20
Value: 71.19 	
Date: Feb 15
Value: 64.33 	
Date: Feb 10
Value: 54.4 	
Date: Feb 05
Value: 45.81 	
Date: Jan 31
Value: 37.94 	
Date: Jan 25
Value: 25.67 	
Date: Jan 20
Value: 14.3

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27
	
Date: Apr 20
Value: 143.68 	
Date: Apr 15
Value: 139.76 	
Date: Apr 10
Value: 134.25 	
Date: Apr 05
Value: 125.7 	
Date: Mar 31
Value: 118.41 	
Date: Mar 25
Value: 86.3 	
Date: Mar 20
Value: 60.07 	
Date: Mar 15
Value: 54.61 	
Date: Mar 10
Value: 45.22 	
Date: Mar 05
Value: 43.06 	
Date: Feb 28
Value: 39.39 	
Date: Feb 25
Value: 38.52 	
Date: Feb 20
Value: 37.54 	
Date: Feb 15
Value: 36.05 	
Date: Feb 10
Value: 35.11 	
Date: Feb 05
Value: 34.17 	
Date: Jan 31
Value: 32.84 	
Date: Jan 25
Value: 24.07 	
Date: Jan 20
Value: 22.52 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 508.75 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 505.11 	
Date: Oct 15
Value: 503.54 	
Date: Oct 10
Value: 501.37 	
Date: Oct 05
Value: 496.11 	
Date: Sep 30
Value: 469.23 	
Date: Sep 25
Value: 463.83 	
Date: Sep 20
Value: 461.22 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 432.85 	
Date: Aug 31
Value: 430.51 	
Date: Aug 25
Value: 423.2 	
Date: Aug 20
Value: 414.97 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 392.25 	
Date: Aug 05
Value: 389.44 	
Date: Jul 31
Value: 386.18 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 378.84 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 369.2 	
Date: Jul 05
Value: 366.92 	
Date: Jun 30
Value: 358.22 	
Date: Jun 25
Value: 351.84 	
Date: Jun 20
Value: 325.38 	
Date: Jun 15
Value: 322.82 	
Date: Jun 10
Value: 316.49 	
Date: Jun 05
Value: 312.45 	
Date: May 31
Value: 308.94 	
Date: May 25
Value: 299.62 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 265.8 	
Date: May 10
Value: 256.42 	
Date: May 05
Value: 247.53 	
Date: Apr 30
Value: 231.25 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 183.39 	
Date: Apr 15
Value: 161.3 	
Date: Apr 10
Value: 158.48 	
Date: Apr 05
Value: 155.7 	
Date: Mar 31
Value: 150.17 	
Date: Mar 25
Value: 135.79 	
Date: Mar 20
Value: 130.57 	
Date: Mar 15
Value: 123.9 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 98.47 	
Date: Feb 28
Value: 56 	
Date: Feb 25
Value: 51 	
Date: Feb 20
Value: 45.64 	
Date: Feb 15
Value: 44.69 	
Date: Feb 10
Value: 30.12 	
Date: Feb 05
Value: 23.77 	
Date: Jan 31
Value: 22.24 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 17.27 	
Date: Jan 15
Value: 3.71 	
Date: Oct 31
Value: 556.05 	
Date: Oct 25
Value: 544.07 	
Date: Oct 20
Value: 532.57 	
Date: Oct 15
Value: 522.68 	
Date: Oct 10
Value: 508.28 	
Date: Oct 05
Value: 497.34 	
Date: Sep 30
Value: 489.44 	
Date: Sep 25
Value: 483.34 	
Date: Sep 20
Value: 478.59 	
Date: Sep 15
Value: 474.31 	
Date: Sep 10
Value: 470.34 	
Date: Sep 05
Value: 465.35 	
Date: Aug 31
Value: 460.28 	
Date: Aug 25
Value: 449.89 	
Date: Aug 20
Value: 441.4 	
Date: Aug 15
Value: 433.96 	
Date: Aug 10
Value: 426.87 	
Date: Aug 05
Value: 414.29 	
Date: Jul 31
Value: 405.36 	
Date: Jul 25
Value: 396.74 	
Date: Jul 20
Value: 392.09 	
Date: Jul 15
Value: 387.61 	
Date: Jul 10
Value: 381.3 	
Date: Jul 05
Value: 375.26 	
Date: Jun 30
Value: 368.17 	
Date: Jun 25
Value: 361.73 	
Date: Jun 20
Value: 353.65 	
Date: Jun 15
Value: 342.44 	
Date: Jun 10
Value: 332.96 	
Date: Jun 05
Value: 323.89 	
Date: May 31
Value: 313.83 	
Date: May 25
Value: 300.48 	
Date: May 20
Value: 287.56 	
Date: May 15
Value: 276.85 	
Date: May 10
Value: 263.99 	
Date: May 05
Value: 251.49 	
Date: Apr 30
Value: 238.85 	
Date: Apr 25
Value: 228.85 	
Date: Apr 20
Value: 217.51 	
Date: Apr 15
Value: 203.36 	
Date: Apr 10
Value: 190.18 	
Date: Apr 05
Value: 177.82 	
Date: Mar 31
Value: 165.16 	
Date: Mar 25
Value: 151.25 	
Date: Mar 20
Value: 140.69 	
Date: Mar 15
Value: 130.2 	
Date: Mar 10
Value: 121.89 	
Date: Mar 05
Value: 110.26 	
Date: Feb 28
Value: 98.28 	
Date: Feb 25
Value: 93.82 	
Date: Feb 20
Value: 83.58 	
Date: Feb 15
Value: 76.65 	
Date: Feb 10
Value: 66.3 	
Date: Feb 05
Value: 56.87 	
Date: Jan 31
Value: 47.42 	
Date: Jan 25
Value: 32.3 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 9.44 	
Date: Apr 20
Value: 143.68 	
Date: Apr 15
Value: 139.76 	
Date: Apr 10
Value: 134.25 	
Date: Apr 05
Value: 125.7 	
Date: Mar 31
Value: 118.41 	
Date: Mar 25
Value: 86.3 	
Date: Mar 20
Value: 60.07 	
Date: Mar 15
Value: 54.61 	
Date: Mar 10
Value: 45.22 	
Date: Mar 05
Value: 43.06 	
Date: Feb 28
Value: 39.39 	
Date: Feb 25
Value: 38.52 	
Date: Feb 20
Value: 37.54 	
Date: Feb 15
Value: 36.05 	
Date: Feb 10
Value: 35.11 	
Date: Feb 05
Value: 34.17 	
Date: Jan 31
Value: 32.84 	
Date: Jan 25
Value: 24.07 	
Date: Jan 20
Value: 22.52 	
Date: Oct 31
Value: 508.75 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 505.11 	
Date: Oct 15
Value: 503.54 	
Date: Oct 10
Value: 501.37 	
Date: Oct 05
Value: 496.11 	
Date: Sep 30
Value: 469.23 	
Date: Sep 25
Value: 463.83 	
Date: Sep 20
Value: 461.22 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 432.85 	
Date: Aug 31
Value: 430.51 	
Date: Aug 25
Value: 423.2 	
Date: Aug 20
Value: 414.97 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 392.25 	
Date: Aug 05
Value: 389.44 	
Date: Jul 31
Value: 386.18 	
Date: Jul 25
Value: 383.73 	
Date: Jul 20
Value: 378.84 	
Date: Jul 15
Value: 372.16 	
Date: Jul 10
Value: 369.2 	
Date: Jul 05
Value: 366.92 	
Date: Jun 30
Value: 358.22 	
Date: Jun 25
Value: 351.84 	
Date: Jun 20
Value: 325.38 	
Date: Jun 15
Value: 322.82 	
Date: Jun 10
Value: 316.49 	
Date: Jun 05
Value: 312.45 	
Date: May 31
Value: 308.94 	
Date: May 25
Value: 299.62 	
Date: May 20
Value: 291.45 	
Date: May 15
Value: 265.8 	
Date: May 10
Value: 256.42 	
Date: May 05
Value: 247.53 	
Date: Apr 30
Value: 231.25 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 183.39 	
Date: Apr 15
Value: 161.3 	
Date: Apr 10
Value: 158.48 	
Date: Apr 05
Value: 155.7 	
Date: Mar 31
Value: 150.17 	
Date: Mar 25
Value: 135.79 	
Date: Mar 20
Value: 130.57 	
Date: Mar 15
Value: 123.9 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 98.47 	
Date: Feb 28
Value: 56 	
Date: Feb 25
Value: 51 	
Date: Feb 20
Value: 45.64 	
Date: Feb 15
Value: 44.69 	
Date: Feb 10
Value: 30.12 	
Date: Feb 05
Value: 23.77 	
Date: Jan 31
Value: 22.24 	
Date: Jan 25
Value: 21.02 	
Date: Jan 20
Value: 17.27 	
Date: Oct 31
Value: 556.05 	
Date: Oct 25
Value: 544.07 	
Date: Oct 20
Value: 532.57 	
Date: Oct 15
Value: 522.68 	
Date: Oct 10
Value: 508.28 	
Date: Oct 05
Value: 497.34 	
Date: Sep 30
Value: 489.44 	
Date: Sep 25
Value: 483.34 	
Date: Sep 20
Value: 478.59 	
Date: Sep 15
Value: 474.31 	
Date: Sep 10
Value: 470.34 	
Date: Sep 05
Value: 465.35 	
Date: Aug 31
Value: 460.28 	
Date: Aug 25
Value: 449.89 	
Date: Aug 20
Value: 441.4 	
Date: Aug 15
Value: 433.96 	
Date: Aug 10
Value: 426.87 	
Date: Aug 05
Value: 414.29 	
Date: Jul 31
Value: 405.36 	
Date: Jul 25
Value: 396.74 	
Date: Jul 20
Value: 392.09 	
Date: Jul 15
Value: 387.61 	
Date: Jul 10
Value: 381.3 	
Date: Jul 05
Value: 375.26 	
Date: Jun 30
Value: 368.17 	
Date: Jun 25
Value: 361.73 	
Date: Jun 20
Value: 353.65 	
Date: Jun 15
Value: 342.44 	
Date: Jun 10
Value: 332.96 	
Date: Jun 05
Value: 323.89 	
Date: May 31
Value: 313.83 	
Date: May 25
Value: 300.48 	
Date: May 20
Value: 287.56 	
Date: May 15
Value: 276.85 	
Date: May 10
Value: 263.99 	
Date: May 05
Value: 251.49 	
Date: Apr 30
Value: 238.85 	
Date: Apr 25
Value: 228.85 	
Date: Apr 20
Value: 217.51 	
Date: Apr 15
Value: 203.36 	
Date: Apr 10
Value: 190.18 	
Date: Apr 05
Value: 177.82 	
Date: Mar 31
Value: 165.16 	
Date: Mar 25
Value: 151.25 	
Date: Mar 20
Value: 140.69 	
Date: Mar 15
Value: 130.2 	
Date: Mar 10
Value: 121.89 	
Date: Mar 05
Value: 110.26 	
Date: Feb 28
Value: 98.28 	
Date: Feb 25
Value: 93.82 	
Date: Feb 20
Value: 83.58 	
Date: Feb 15
Value: 76.65 	
Date: Feb 10
Value: 66.3 	
Date: Feb 05
Value: 56.87 	
Date: Jan 31
Value: 47.42 	
Date: Jan 25
Value: 32.3 	
Date: Jan 20
Value: 18.71

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84
	
Date: Apr 20
Value: 105.58 	
Date: Apr 15
Value: 102.01 	
Date: Apr 10
Value: 96.91 	
Date: Apr 05
Value: 93.37 	
Date: Mar 31
Value: 85.21 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 28.06 	
Date: Mar 05
Value: 26.27 	
Date: Feb 28
Value: 21.63 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.04 	
Date: Feb 15
Value: 18.48 	
Date: Feb 10
Value: 17.53 	
Date: Feb 05
Value: 16.75 	
Date: Jan 31
Value: 15.58 	
Date: Jan 25
Value: 11.4 	
Date: Jan 20
Value: 10.51 	
Date: Jan 15
Value: 8.68 	
Date: Oct 31
Value: 460.04 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 457.21 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 453.29 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 425.49 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 416.58 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 382.26 	
Date: Aug 25
Value: 374.72 	
Date: Aug 20
Value: 370.44 	
Date: Aug 15
Value: 353.16 	
Date: Aug 10
Value: 350.71 	
Date: Aug 05
Value: 348.82 	
Date: Jul 31
Value: 346.3 	
Date: Jul 25
Value: 344.03 	
Date: Jul 20
Value: 339.79 	
Date: Jul 15
Value: 335.62 	
Date: Jul 10
Value: 333.74 	
Date: Jul 05
Value: 331.88 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 298.05 	
Date: Jun 20
Value: 273.74 	
Date: Jun 15
Value: 271.5 	
Date: Jun 10
Value: 265.34 	
Date: Jun 05
Value: 261.6 	
Date: May 31
Value: 259.46 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.41 	
Date: May 15
Value: 216.29 	
Date: May 10
Value: 207.08 	
Date: May 05
Value: 190.07 	
Date: Apr 30
Value: 172.15 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 137.57 	
Date: Apr 15
Value: 119.28 	
Date: Apr 10
Value: 116.89 	
Date: Apr 05
Value: 114.64 	
Date: Mar 31
Value: 107.95 	
Date: Mar 25
Value: 98.01 	
Date: Mar 20
Value: 90.29 	
Date: Mar 15
Value: 86.74 	
Date: Mar 10
Value: 67.63 	
Date: Mar 05
Value: 57.72 	
Date: Feb 28
Value: 44.44 	
Date: Feb 25
Value: 39.75 	
Date: Feb 20
Value: 34.51 	
Date: Feb 15
Value: 33.7 	
Date: Feb 10
Value: 24.72 	
Date: Feb 05
Value: 18.85 	
Date: Jan 31
Value: 17.25 	
Date: Jan 25
Value: 16.31 	
Date: Jan 20
Value: 15.12 	
Date: Jan 15
Value: 2.6 	
Date: Oct 31
Value: 485.7 	
Date: Oct 25
Value: 476.36 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 459.75 	
Date: Oct 10
Value: 449.29 	
Date: Oct 05
Value: 439.89 	
Date: Sep 30
Value: 432.75 	
Date: Sep 25
Value: 426.62 	
Date: Sep 20
Value: 421.47 	
Date: Sep 15
Value: 416.6 	
Date: Sep 10
Value: 411.41 	
Date: Sep 05
Value: 406.69 	
Date: Aug 31
Value: 400.52 	
Date: Aug 25
Value: 389.59 	
Date: Aug 20
Value: 382.64 	
Date: Aug 15
Value: 376.23 	
Date: Aug 10
Value: 368.78 	
Date: Aug 05
Value: 358.45 	
Date: Jul 31
Value: 350.5 	
Date: Jul 25
Value: 341.52 	
Date: Jul 20
Value: 336.3 	
Date: Jul 15
Value: 331.45 	
Date: Jul 10
Value: 324.91 	
Date: Jul 05
Value: 319.28 	
Date: Jun 30
Value: 312.61 	
Date: Jun 25
Value: 305.8 	
Date: Jun 20
Value: 297.19 	
Date: Jun 15
Value: 286.57 	
Date: Jun 10
Value: 276.49 	
Date: Jun 05
Value: 267.07 	
Date: May 31
Value: 256.39 	
Date: May 25
Value: 244.54 	
Date: May 20
Value: 232.26 	
Date: May 15
Value: 222.03 	
Date: May 10
Value: 209.79 	
Date: May 05
Value: 198.18 	
Date: Apr 30
Value: 187 	
Date: Apr 25
Value: 178 	
Date: Apr 20
Value: 167.72 	
Date: Apr 15
Value: 156.11 	
Date: Apr 10
Value: 144.59 	
Date: Apr 05
Value: 133.75 	
Date: Mar 31
Value: 123.54 	
Date: Mar 25
Value: 111.02 	
Date: Mar 20
Value: 102.23 	
Date: Mar 15
Value: 93.43 	
Date: Mar 10
Value: 86.27 	
Date: Mar 05
Value: 77.45 	
Date: Feb 28
Value: 68.38 	
Date: Feb 25
Value: 64.34 	
Date: Feb 20
Value: 56.53 	
Date: Feb 15
Value: 50.86 	
Date: Feb 10
Value: 42.59 	
Date: Feb 05
Value: 35.29 	
Date: Jan 31
Value: 29.38 	
Date: Jan 25
Value: 18.98 	
Date: Jan 20
Value: 10.53 	
Date: Jan 15
Value: 4.68 	
Date: Apr 20
Value: 105.58 	
Date: Apr 15
Value: 102.01 	
Date: Apr 10
Value: 96.91 	
Date: Apr 05
Value: 93.37 	
Date: Mar 31
Value: 85.21 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 28.06 	
Date: Mar 05
Value: 26.27 	
Date: Feb 28
Value: 21.63 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.04 	
Date: Feb 15
Value: 18.48 	
Date: Feb 10
Value: 17.53 	
Date: Feb 05
Value: 16.75 	
Date: Jan 31
Value: 15.58 	
Date: Jan 25
Value: 11.4 	
Date: Jan 20
Value: 10.51 	
Date: Oct 31
Value: 460.04 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 457.21 	
Date: Oct 15
Value: 456.02 	
Date: Oct 10
Value: 453.29 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 425.49 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 416.58 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 382.26 	
Date: Aug 25
Value: 374.72 	
Date: Aug 20
Value: 370.44 	
Date: Aug 15
Value: 353.16 	
Date: Aug 10
Value: 350.71 	
Date: Aug 05
Value: 348.82 	
Date: Jul 31
Value: 346.3 	
Date: Jul 25
Value: 344.03 	
Date: Jul 20
Value: 339.79 	
Date: Jul 15
Value: 335.62 	
Date: Jul 10
Value: 333.74 	
Date: Jul 05
Value: 331.88 	
Date: Jun 30
Value: 328.14 	
Date: Jun 25
Value: 298.05 	
Date: Jun 20
Value: 273.74 	
Date: Jun 15
Value: 271.5 	
Date: Jun 10
Value: 265.34 	
Date: Jun 05
Value: 261.6 	
Date: May 31
Value: 259.46 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.41 	
Date: May 15
Value: 216.29 	
Date: May 10
Value: 207.08 	
Date: May 05
Value: 190.07 	
Date: Apr 30
Value: 172.15 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 137.57 	
Date: Apr 15
Value: 119.28 	
Date: Apr 10
Value: 116.89 	
Date: Apr 05
Value: 114.64 	
Date: Mar 31
Value: 107.95 	
Date: Mar 25
Value: 98.01 	
Date: Mar 20
Value: 90.29 	
Date: Mar 15
Value: 86.74 	
Date: Mar 10
Value: 67.63 	
Date: Mar 05
Value: 57.72 	
Date: Feb 28
Value: 44.44 	
Date: Feb 25
Value: 39.75 	
Date: Feb 20
Value: 34.51 	
Date: Feb 15
Value: 33.7 	
Date: Feb 10
Value: 24.72 	
Date: Feb 05
Value: 18.85 	
Date: Jan 31
Value: 17.25 	
Date: Jan 25
Value: 16.31 	
Date: Jan 20
Value: 15.12 	
Date: Oct 31
Value: 485.7 	
Date: Oct 25
Value: 476.36 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 459.75 	
Date: Oct 10
Value: 449.29 	
Date: Oct 05
Value: 439.89 	
Date: Sep 30
Value: 432.75 	
Date: Sep 25
Value: 426.62 	
Date: Sep 20
Value: 421.47 	
Date: Sep 15
Value: 416.6 	
Date: Sep 10
Value: 411.41 	
Date: Sep 05
Value: 406.69 	
Date: Aug 31
Value: 400.52 	
Date: Aug 25
Value: 389.59 	
Date: Aug 20
Value: 382.64 	
Date: Aug 15
Value: 376.23 	
Date: Aug 10
Value: 368.78 	
Date: Aug 05
Value: 358.45 	
Date: Jul 31
Value: 350.5 	
Date: Jul 25
Value: 341.52 	
Date: Jul 20
Value: 336.3 	
Date: Jul 15
Value: 331.45 	
Date: Jul 10
Value: 324.91 	
Date: Jul 05
Value: 319.28 	
Date: Jun 30
Value: 312.61 	
Date: Jun 25
Value: 305.8 	
Date: Jun 20
Value: 297.19 	
Date: Jun 15
Value: 286.57 	
Date: Jun 10
Value: 276.49 	
Date: Jun 05
Value: 267.07 	
Date: May 31
Value: 256.39 	
Date: May 25
Value: 244.54 	
Date: May 20
Value: 232.26 	
Date: May 15
Value: 222.03 	
Date: May 10
Value: 209.79 	
Date: May 05
Value: 198.18 	
Date: Apr 30
Value: 187 	
Date: Apr 25
Value: 178 	
Date: Apr 20
Value: 167.72 	
Date: Apr 15
Value: 156.11 	
Date: Apr 10
Value: 144.59 	
Date: Apr 05
Value: 133.75 	
Date: Mar 31
Value: 123.54 	
Date: Mar 25
Value: 111.02 	
Date: Mar 20
Value: 102.23 	
Date: Mar 15
Value: 93.43 	
Date: Mar 10
Value: 86.27 	
Date: Mar 05
Value: 77.45 	
Date: Feb 28
Value: 68.38 	
Date: Feb 25
Value: 64.34 	
Date: Feb 20
Value: 56.53 	
Date: Feb 15
Value: 50.86 	
Date: Feb 10
Value: 42.59 	
Date: Feb 05
Value: 35.29 	
Date: Jan 31
Value: 29.38 	
Date: Jan 25
Value: 18.98 	
Date: Jan 20
Value: 10.53

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39
	
Date: Apr 20
Value: 125.38 	
Date: Apr 15
Value: 122.56 	
Date: Apr 10
Value: 118.82 	
Date: Apr 05
Value: 114.98 	
Date: Mar 31
Value: 106.45 	
Date: Mar 25
Value: 59.7 	
Date: Mar 20
Value: 44.9 	
Date: Mar 15
Value: 41.7 	
Date: Mar 10
Value: 36.76 	
Date: Mar 05
Value: 34.91 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 30.65 	
Date: Feb 20
Value: 29.67 	
Date: Feb 15
Value: 28.53 	
Date: Feb 10
Value: 27.79 	
Date: Feb 05
Value: 27.12 	
Date: Jan 31
Value: 25.75 	
Date: Jan 25
Value: 21.32 	
Date: Jan 20
Value: 20.4 	
Date: Jan 15
Value: 18.37 	
Date: Oct 31
Value: 450.31 	
Date: Oct 25
Value: 448.47 	
Date: Oct 20
Value: 447.14 	
Date: Oct 15
Value: 445.84 	
Date: Oct 10
Value: 444.05 	
Date: Oct 05
Value: 441.87 	
Date: Sep 30
Value: 435.02 	
Date: Sep 25
Value: 432.1 	
Date: Sep 20
Value: 429.37 	
Date: Sep 15
Value: 421.23 	
Date: Sep 10
Value: 414.68 	
Date: Sep 05
Value: 409.57 	
Date: Aug 31
Value: 407.55 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 367.73 	
Date: Aug 10
Value: 365.85 	
Date: Aug 05
Value: 364.07 	
Date: Jul 31
Value: 361.83 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 355.05 	
Date: Jul 15
Value: 352.9 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 349.38 	
Date: Jun 30
Value: 336.09 	
Date: Jun 25
Value: 317.45 	
Date: Jun 20
Value: 287.38 	
Date: Jun 15
Value: 284.39 	
Date: Jun 10
Value: 276.09 	
Date: Jun 05
Value: 269.94 	
Date: May 31
Value: 261.88 	
Date: May 25
Value: 250.91 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 224.78 	
Date: May 10
Value: 217.35 	
Date: May 05
Value: 209.32 	
Date: Apr 30
Value: 190.57 	
Date: Apr 25
Value: 187.37 	
Date: Apr 20
Value: 153.38 	
Date: Apr 15
Value: 135.26 	
Date: Apr 10
Value: 133.04 	
Date: Apr 05
Value: 130.83 	
Date: Mar 31
Value: 128.65 	
Date: Mar 25
Value: 119.93 	
Date: Mar 20
Value: 116.01 	
Date: Mar 15
Value: 112.17 	
Date: Mar 10
Value: 99.55 	
Date: Mar 05
Value: 85.97 	
Date: Feb 28
Value: 48.53 	
Date: Feb 25
Value: 42.98 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.39 	
Date: Feb 10
Value: 17.79 	
Date: Feb 05
Value: 11.26 	
Date: Jan 31
Value: 9.44 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 7.67 	
Date: Jan 15
Value: 2.49 	
Date: Oct 31
Value: 511.77 	
Date: Oct 25
Value: 502.11 	
Date: Oct 20
Value: 492.81 	
Date: Oct 15
Value: 484.95 	
Date: Oct 10
Value: 473.93 	
Date: Oct 05
Value: 464.38 	
Date: Sep 30
Value: 458.18 	
Date: Sep 25
Value: 452.35 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 437.52 	
Date: Sep 05
Value: 432.28 	
Date: Aug 31
Value: 427.86 	
Date: Aug 25
Value: 420.67 	
Date: Aug 20
Value: 414.7 	
Date: Aug 15
Value: 409.76 	
Date: Aug 10
Value: 403.87 	
Date: Aug 05
Value: 396.74 	
Date: Jul 31
Value: 391.09 	
Date: Jul 25
Value: 384.49 	
Date: Jul 20
Value: 380.55 	
Date: Jul 15
Value: 376.99 	
Date: Jul 10
Value: 372.45 	
Date: Jul 05
Value: 366.74 	
Date: Jun 30
Value: 359.54 	
Date: Jun 25
Value: 350.9 	
Date: Jun 20
Value: 339.97 	
Date: Jun 15
Value: 324.39 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 298.01 	
Date: May 31
Value: 285.76 	
Date: May 25
Value: 269.54 	
Date: May 20
Value: 255.26 	
Date: May 15
Value: 244.44 	
Date: May 10
Value: 232.4 	
Date: May 05
Value: 220.09 	
Date: Apr 30
Value: 207.38 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 187.59 	
Date: Apr 15
Value: 173.74 	
Date: Apr 10
Value: 161.45 	
Date: Apr 05
Value: 149.81 	
Date: Mar 31
Value: 138.08 	
Date: Mar 25
Value: 123.02 	
Date: Mar 20
Value: 111.95 	
Date: Mar 15
Value: 101.94 	
Date: Mar 10
Value: 93.47 	
Date: Mar 05
Value: 82.61 	
Date: Feb 28
Value: 72.56 	
Date: Feb 25
Value: 68.73 	
Date: Feb 20
Value: 59.69 	
Date: Feb 15
Value: 54.2 	
Date: Feb 10
Value: 45.62 	
Date: Feb 05
Value: 38.36 	
Date: Jan 31
Value: 31.27 	
Date: Jan 25
Value: 21.19 	
Date: Jan 20
Value: 12.12 	
Date: Jan 15
Value: 6.73 	
Date: Apr 20
Value: 125.38 	
Date: Apr 15
Value: 122.56 	
Date: Apr 10
Value: 118.82 	
Date: Apr 05
Value: 114.98 	
Date: Mar 31
Value: 106.45 	
Date: Mar 25
Value: 59.7 	
Date: Mar 20
Value: 44.9 	
Date: Mar 15
Value: 41.7 	
Date: Mar 10
Value: 36.76 	
Date: Mar 05
Value: 34.91 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 30.65 	
Date: Feb 20
Value: 29.67 	
Date: Feb 15
Value: 28.53 	
Date: Feb 10
Value: 27.79 	
Date: Feb 05
Value: 27.12 	
Date: Jan 31
Value: 25.75 	
Date: Jan 25
Value: 21.32 	
Date: Jan 20
Value: 20.4 	
Date: Oct 31
Value: 450.31 	
Date: Oct 25
Value: 448.47 	
Date: Oct 20
Value: 447.14 	
Date: Oct 15
Value: 445.84 	
Date: Oct 10
Value: 444.05 	
Date: Oct 05
Value: 441.87 	
Date: Sep 30
Value: 435.02 	
Date: Sep 25
Value: 432.1 	
Date: Sep 20
Value: 429.37 	
Date: Sep 15
Value: 421.23 	
Date: Sep 10
Value: 414.68 	
Date: Sep 05
Value: 409.57 	
Date: Aug 31
Value: 407.55 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 367.73 	
Date: Aug 10
Value: 365.85 	
Date: Aug 05
Value: 364.07 	
Date: Jul 31
Value: 361.83 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 355.05 	
Date: Jul 15
Value: 352.9 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 349.38 	
Date: Jun 30
Value: 336.09 	
Date: Jun 25
Value: 317.45 	
Date: Jun 20
Value: 287.38 	
Date: Jun 15
Value: 284.39 	
Date: Jun 10
Value: 276.09 	
Date: Jun 05
Value: 269.94 	
Date: May 31
Value: 261.88 	
Date: May 25
Value: 250.91 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 224.78 	
Date: May 10
Value: 217.35 	
Date: May 05
Value: 209.32 	
Date: Apr 30
Value: 190.57 	
Date: Apr 25
Value: 187.37 	
Date: Apr 20
Value: 153.38 	
Date: Apr 15
Value: 135.26 	
Date: Apr 10
Value: 133.04 	
Date: Apr 05
Value: 130.83 	
Date: Mar 31
Value: 128.65 	
Date: Mar 25
Value: 119.93 	
Date: Mar 20
Value: 116.01 	
Date: Mar 15
Value: 112.17 	
Date: Mar 10
Value: 99.55 	
Date: Mar 05
Value: 85.97 	
Date: Feb 28
Value: 48.53 	
Date: Feb 25
Value: 42.98 	
Date: Feb 20
Value: 36.15 	
Date: Feb 15
Value: 35.39 	
Date: Feb 10
Value: 17.79 	
Date: Feb 05
Value: 11.26 	
Date: Jan 31
Value: 9.44 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 7.67 	
Date: Oct 31
Value: 511.77 	
Date: Oct 25
Value: 502.11 	
Date: Oct 20
Value: 492.81 	
Date: Oct 15
Value: 484.95 	
Date: Oct 10
Value: 473.93 	
Date: Oct 05
Value: 464.38 	
Date: Sep 30
Value: 458.18 	
Date: Sep 25
Value: 452.35 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 437.52 	
Date: Sep 05
Value: 432.28 	
Date: Aug 31
Value: 427.86 	
Date: Aug 25
Value: 420.67 	
Date: Aug 20
Value: 414.7 	
Date: Aug 15
Value: 409.76 	
Date: Aug 10
Value: 403.87 	
Date: Aug 05
Value: 396.74 	
Date: Jul 31
Value: 391.09 	
Date: Jul 25
Value: 384.49 	
Date: Jul 20
Value: 380.55 	
Date: Jul 15
Value: 376.99 	
Date: Jul 10
Value: 372.45 	
Date: Jul 05
Value: 366.74 	
Date: Jun 30
Value: 359.54 	
Date: Jun 25
Value: 350.9 	
Date: Jun 20
Value: 339.97 	
Date: Jun 15
Value: 324.39 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 298.01 	
Date: May 31
Value: 285.76 	
Date: May 25
Value: 269.54 	
Date: May 20
Value: 255.26 	
Date: May 15
Value: 244.44 	
Date: May 10
Value: 232.4 	
Date: May 05
Value: 220.09 	
Date: Apr 30
Value: 207.38 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 187.59 	
Date: Apr 15
Value: 173.74 	
Date: Apr 10
Value: 161.45 	
Date: Apr 05
Value: 149.81 	
Date: Mar 31
Value: 138.08 	
Date: Mar 25
Value: 123.02 	
Date: Mar 20
Value: 111.95 	
Date: Mar 15
Value: 101.94 	
Date: Mar 10
Value: 93.47 	
Date: Mar 05
Value: 82.61 	
Date: Feb 28
Value: 72.56 	
Date: Feb 25
Value: 68.73 	
Date: Feb 20
Value: 59.69 	
Date: Feb 15
Value: 54.2 	
Date: Feb 10
Value: 45.62 	
Date: Feb 05
Value: 38.36 	
Date: Jan 31
Value: 31.27 	
Date: Jan 25
Value: 21.19 	
Date: Jan 20
Value: 12.12

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62
	
Date: Apr 20
Value: 161.37 	
Date: Apr 15
Value: 156.89 	
Date: Apr 10
Value: 150.23 	
Date: Apr 05
Value: 145.09 	
Date: Mar 31
Value: 134.05 	
Date: Mar 25
Value: 85.33 	
Date: Mar 20
Value: 62.73 	
Date: Mar 15
Value: 56.35 	
Date: Mar 10
Value: 45.25 	
Date: Mar 05
Value: 42.08 	
Date: Feb 28
Value: 34.78 	
Date: Feb 25
Value: 33.77 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 29.87 	
Date: Feb 10
Value: 28.36 	
Date: Feb 05
Value: 27.08 	
Date: Jan 31
Value: 24.76 	
Date: Jan 25
Value: 19.23 	
Date: Jan 20
Value: 17.76 	
Date: Jan 15
Value: 14.63 	
Date: Oct 31
Value: 571.09 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 567.46 	
Date: Oct 15
Value: 565.98 	
Date: Oct 10
Value: 563.64 	
Date: Oct 05
Value: 556.8 	
Date: Sep 30
Value: 529.71 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 520.43 	
Date: Sep 15
Value: 514.27 	
Date: Sep 10
Value: 507.03 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 490.17 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 476.71 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 456.5 	
Date: Aug 05
Value: 454 	
Date: Jul 31
Value: 450.74 	
Date: Jul 25
Value: 447.89 	
Date: Jul 20
Value: 443.44 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 437.56 	
Date: Jul 05
Value: 435.37 	
Date: Jun 30
Value: 430.34 	
Date: Jun 25
Value: 394.04 	
Date: Jun 20
Value: 370.46 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 359.73 	
Date: May 31
Value: 357.42 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 335.71 	
Date: May 15
Value: 308.8 	
Date: May 10
Value: 297.7 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 255.71 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 205.88 	
Date: Apr 15
Value: 183.39 	
Date: Apr 10
Value: 178.74 	
Date: Apr 05
Value: 175.32 	
Date: Mar 31
Value: 164.09 	
Date: Mar 25
Value: 147.33 	
Date: Mar 20
Value: 136.52 	
Date: Mar 15
Value: 130.98 	
Date: Mar 10
Value: 104.51 	
Date: Mar 05
Value: 90.44 	
Date: Feb 28
Value: 70.61 	
Date: Feb 25
Value: 62.57 	
Date: Feb 20
Value: 52.79 	
Date: Feb 15
Value: 51.42 	
Date: Feb 10
Value: 41.4 	
Date: Feb 05
Value: 32.34 	
Date: Jan 31
Value: 29.49 	
Date: Jan 25
Value: 28.13 	
Date: Jan 20
Value: 24.11 	
Date: Jan 15
Value: 2.9 	
Date: Oct 31
Value: 615.31 	
Date: Oct 25
Value: 603.85 	
Date: Oct 20
Value: 593.33 	
Date: Oct 15
Value: 585.26 	
Date: Oct 10
Value: 573.22 	
Date: Oct 05
Value: 562.01 	
Date: Sep 30
Value: 553.67 	
Date: Sep 25
Value: 548.2 	
Date: Sep 20
Value: 543.97 	
Date: Sep 15
Value: 540.02 	
Date: Sep 10
Value: 535.95 	
Date: Sep 05
Value: 531.94 	
Date: Aug 31
Value: 525.98 	
Date: Aug 25
Value: 513.54 	
Date: Aug 20
Value: 505.62 	
Date: Aug 15
Value: 498.22 	
Date: Aug 10
Value: 489.38 	
Date: Aug 05
Value: 477.03 	
Date: Jul 31
Value: 468.23 	
Date: Jul 25
Value: 458.36 	
Date: Jul 20
Value: 452.26 	
Date: Jul 15
Value: 447.17 	
Date: Jul 10
Value: 440.09 	
Date: Jul 05
Value: 433.13 	
Date: Jun 30
Value: 425.67 	
Date: Jun 25
Value: 417.44 	
Date: Jun 20
Value: 408.24 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 386.31 	
Date: Jun 05
Value: 375.96 	
Date: May 31
Value: 363.2 	
Date: May 25
Value: 349.38 	
Date: May 20
Value: 334.55 	
Date: May 15
Value: 321.93 	
Date: May 10
Value: 306.67 	
Date: May 05
Value: 292.13 	
Date: Apr 30
Value: 277.61 	
Date: Apr 25
Value: 265.98 	
Date: Apr 20
Value: 251.75 	
Date: Apr 15
Value: 236.47 	
Date: Apr 10
Value: 220.96 	
Date: Apr 05
Value: 206.41 	
Date: Mar 31
Value: 192.88 	
Date: Mar 25
Value: 174.81 	
Date: Mar 20
Value: 161.67 	
Date: Mar 15
Value: 148.73 	
Date: Mar 10
Value: 137.82 	
Date: Mar 05
Value: 124.24 	
Date: Feb 28
Value: 110.71 	
Date: Feb 25
Value: 104.13 	
Date: Feb 20
Value: 91.36 	
Date: Feb 15
Value: 82.6 	
Date: Feb 10
Value: 68.41 	
Date: Feb 05
Value: 56.48 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 31.34 	
Date: Jan 20
Value: 17.49 	
Date: Jan 15
Value: 7.86 	
Date: Apr 20
Value: 161.37 	
Date: Apr 15
Value: 156.89 	
Date: Apr 10
Value: 150.23 	
Date: Apr 05
Value: 145.09 	
Date: Mar 31
Value: 134.05 	
Date: Mar 25
Value: 85.33 	
Date: Mar 20
Value: 62.73 	
Date: Mar 15
Value: 56.35 	
Date: Mar 10
Value: 45.25 	
Date: Mar 05
Value: 42.08 	
Date: Feb 28
Value: 34.78 	
Date: Feb 25
Value: 33.77 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 29.87 	
Date: Feb 10
Value: 28.36 	
Date: Feb 05
Value: 27.08 	
Date: Jan 31
Value: 24.76 	
Date: Jan 25
Value: 19.23 	
Date: Jan 20
Value: 17.76 	
Date: Oct 31
Value: 571.09 	
Date: Oct 25
Value: 569.01 	
Date: Oct 20
Value: 567.46 	
Date: Oct 15
Value: 565.98 	
Date: Oct 10
Value: 563.64 	
Date: Oct 05
Value: 556.8 	
Date: Sep 30
Value: 529.71 	
Date: Sep 25
Value: 523.9 	
Date: Sep 20
Value: 520.43 	
Date: Sep 15
Value: 514.27 	
Date: Sep 10
Value: 507.03 	
Date: Sep 05
Value: 492.98 	
Date: Aug 31
Value: 490.17 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 476.71 	
Date: Aug 15
Value: 459.35 	
Date: Aug 10
Value: 456.5 	
Date: Aug 05
Value: 454 	
Date: Jul 31
Value: 450.74 	
Date: Jul 25
Value: 447.89 	
Date: Jul 20
Value: 443.44 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 437.56 	
Date: Jul 05
Value: 435.37 	
Date: Jun 30
Value: 430.34 	
Date: Jun 25
Value: 394.04 	
Date: Jun 20
Value: 370.46 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 359.73 	
Date: May 31
Value: 357.42 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 335.71 	
Date: May 15
Value: 308.8 	
Date: May 10
Value: 297.7 	
Date: May 05
Value: 279.75 	
Date: Apr 30
Value: 255.71 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 205.88 	
Date: Apr 15
Value: 183.39 	
Date: Apr 10
Value: 178.74 	
Date: Apr 05
Value: 175.32 	
Date: Mar 31
Value: 164.09 	
Date: Mar 25
Value: 147.33 	
Date: Mar 20
Value: 136.52 	
Date: Mar 15
Value: 130.98 	
Date: Mar 10
Value: 104.51 	
Date: Mar 05
Value: 90.44 	
Date: Feb 28
Value: 70.61 	
Date: Feb 25
Value: 62.57 	
Date: Feb 20
Value: 52.79 	
Date: Feb 15
Value: 51.42 	
Date: Feb 10
Value: 41.4 	
Date: Feb 05
Value: 32.34 	
Date: Jan 31
Value: 29.49 	
Date: Jan 25
Value: 28.13 	
Date: Jan 20
Value: 24.11 	
Date: Oct 31
Value: 615.31 	
Date: Oct 25
Value: 603.85 	
Date: Oct 20
Value: 593.33 	
Date: Oct 15
Value: 585.26 	
Date: Oct 10
Value: 573.22 	
Date: Oct 05
Value: 562.01 	
Date: Sep 30
Value: 553.67 	
Date: Sep 25
Value: 548.2 	
Date: Sep 20
Value: 543.97 	
Date: Sep 15
Value: 540.02 	
Date: Sep 10
Value: 535.95 	
Date: Sep 05
Value: 531.94 	
Date: Aug 31
Value: 525.98 	
Date: Aug 25
Value: 513.54 	
Date: Aug 20
Value: 505.62 	
Date: Aug 15
Value: 498.22 	
Date: Aug 10
Value: 489.38 	
Date: Aug 05
Value: 477.03 	
Date: Jul 31
Value: 468.23 	
Date: Jul 25
Value: 458.36 	
Date: Jul 20
Value: 452.26 	
Date: Jul 15
Value: 447.17 	
Date: Jul 10
Value: 440.09 	
Date: Jul 05
Value: 433.13 	
Date: Jun 30
Value: 425.67 	
Date: Jun 25
Value: 417.44 	
Date: Jun 20
Value: 408.24 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 386.31 	
Date: Jun 05
Value: 375.96 	
Date: May 31
Value: 363.2 	
Date: May 25
Value: 349.38 	
Date: May 20
Value: 334.55 	
Date: May 15
Value: 321.93 	
Date: May 10
Value: 306.67 	
Date: May 05
Value: 292.13 	
Date: Apr 30
Value: 277.61 	
Date: Apr 25
Value: 265.98 	
Date: Apr 20
Value: 251.75 	
Date: Apr 15
Value: 236.47 	
Date: Apr 10
Value: 220.96 	
Date: Apr 05
Value: 206.41 	
Date: Mar 31
Value: 192.88 	
Date: Mar 25
Value: 174.81 	
Date: Mar 20
Value: 161.67 	
Date: Mar 15
Value: 148.73 	
Date: Mar 10
Value: 137.82 	
Date: Mar 05
Value: 124.24 	
Date: Feb 28
Value: 110.71 	
Date: Feb 25
Value: 104.13 	
Date: Feb 20
Value: 91.36 	
Date: Feb 15
Value: 82.6 	
Date: Feb 10
Value: 68.41 	
Date: Feb 05
Value: 56.48 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 31.34 	
Date: Jan 20
Value: 17.49

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09
	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 173.38 	
Date: Apr 10
Value: 163.54 	
Date: Apr 05
Value: 149.24 	
Date: Mar 31
Value: 138.85 	
Date: Mar 25
Value: 103.51 	
Date: Mar 20
Value: 73.49 	
Date: Mar 15
Value: 61.06 	
Date: Mar 10
Value: 47.66 	
Date: Mar 05
Value: 42.91 	
Date: Feb 28
Value: 35.5 	
Date: Feb 25
Value: 34.56 	
Date: Feb 20
Value: 33.55 	
Date: Feb 15
Value: 31.98 	
Date: Feb 10
Value: 31.02 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 28.43 	
Date: Jan 25
Value: 19.48 	
Date: Jan 20
Value: 17.85 	
Date: Jan 15
Value: 15.85 	
Date: Oct 31
Value: 634.41 	
Date: Oct 25
Value: 631.75 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 627.77 	
Date: Oct 10
Value: 625.71 	
Date: Oct 05
Value: 615.55 	
Date: Sep 30
Value: 575.52 	
Date: Sep 25
Value: 567.96 	
Date: Sep 20
Value: 564.84 	
Date: Sep 15
Value: 556.29 	
Date: Sep 10
Value: 542.27 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 513.22 	
Date: Aug 25
Value: 508.54 	
Date: Aug 20
Value: 501.84 	
Date: Aug 15
Value: 486.36 	
Date: Aug 10
Value: 483.99 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.93 	
Date: Jul 25
Value: 475.58 	
Date: Jul 20
Value: 467.32 	
Date: Jul 15
Value: 454.34 	
Date: Jul 10
Value: 450.63 	
Date: Jul 05
Value: 447.67 	
Date: Jun 30
Value: 439.17 	
Date: Jun 25
Value: 416.2 	
Date: Jun 20
Value: 393.91 	
Date: Jun 15
Value: 390.82 	
Date: Jun 10
Value: 385.53 	
Date: Jun 05
Value: 382.36 	
Date: May 31
Value: 378.04 	
Date: May 25
Value: 367.65 	
Date: May 20
Value: 357.91 	
Date: May 15
Value: 327.13 	
Date: May 10
Value: 316.42 	
Date: May 05
Value: 303.54 	
Date: Apr 30
Value: 281.97 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 226.3 	
Date: Apr 15
Value: 198.51 	
Date: Apr 10
Value: 192.24 	
Date: Apr 05
Value: 186.32 	
Date: Mar 31
Value: 177.79 	
Date: Mar 25
Value: 157.68 	
Date: Mar 20
Value: 145.85 	
Date: Mar 15
Value: 134.46 	
Date: Mar 10
Value: 108.25 	
Date: Mar 05
Value: 96.64 	
Date: Feb 28
Value: 66.01 	
Date: Feb 25
Value: 56.62 	
Date: Feb 20
Value: 47.36 	
Date: Feb 15
Value: 46.3 	
Date: Feb 10
Value: 37.87 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 27.96 	
Date: Jan 25
Value: 26.45 	
Date: Jan 20
Value: 22.18 	
Date: Jan 15
Value: 2.76 	
Date: Oct 31
Value: 679.7 	
Date: Oct 25
Value: 664.69 	
Date: Oct 20
Value: 650.71 	
Date: Oct 15
Value: 640.1 	
Date: Oct 10
Value: 624.35 	
Date: Oct 05
Value: 610.15 	
Date: Sep 30
Value: 599.15 	
Date: Sep 25
Value: 590.59 	
Date: Sep 20
Value: 582.22 	
Date: Sep 15
Value: 575.16 	
Date: Sep 10
Value: 567.66 	
Date: Sep 05
Value: 559.85 	
Date: Aug 31
Value: 551.72 	
Date: Aug 25
Value: 540.94 	
Date: Aug 20
Value: 533.79 	
Date: Aug 15
Value: 527.27 	
Date: Aug 10
Value: 520.89 	
Date: Aug 05
Value: 510.09 	
Date: Jul 31
Value: 502.76 	
Date: Jul 25
Value: 492.64 	
Date: Jul 20
Value: 486.25 	
Date: Jul 15
Value: 480.79 	
Date: Jul 10
Value: 473.03 	
Date: Jul 05
Value: 466.41 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 450.02 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 429.07 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 409.32 	
Date: May 31
Value: 397.46 	
Date: May 25
Value: 382.16 	
Date: May 20
Value: 367.08 	
Date: May 15
Value: 353.59 	
Date: May 10
Value: 338.55 	
Date: May 05
Value: 324.6 	
Date: Apr 30
Value: 310.61 	
Date: Apr 25
Value: 295.61 	
Date: Apr 20
Value: 279.58 	
Date: Apr 15
Value: 260.76 	
Date: Apr 10
Value: 242.83 	
Date: Apr 05
Value: 226.87 	
Date: Mar 31
Value: 211.32 	
Date: Mar 25
Value: 191.42 	
Date: Mar 20
Value: 177.15 	
Date: Mar 15
Value: 162.13 	
Date: Mar 10
Value: 149.01 	
Date: Mar 05
Value: 132.93 	
Date: Feb 28
Value: 115.77 	
Date: Feb 25
Value: 108.91 	
Date: Feb 20
Value: 95.31 	
Date: Feb 15
Value: 86.02 	
Date: Feb 10
Value: 71.1 	
Date: Feb 05
Value: 58.42 	
Date: Jan 31
Value: 46.67 	
Date: Jan 25
Value: 30.83 	
Date: Jan 20
Value: 17.45 	
Date: Jan 15
Value: 8.35 	
Date: Apr 20
Value: 180.54 	
Date: Apr 15
Value: 173.38 	
Date: Apr 10
Value: 163.54 	
Date: Apr 05
Value: 149.24 	
Date: Mar 31
Value: 138.85 	
Date: Mar 25
Value: 103.51 	
Date: Mar 20
Value: 73.49 	
Date: Mar 15
Value: 61.06 	
Date: Mar 10
Value: 47.66 	
Date: Mar 05
Value: 42.91 	
Date: Feb 28
Value: 35.5 	
Date: Feb 25
Value: 34.56 	
Date: Feb 20
Value: 33.55 	
Date: Feb 15
Value: 31.98 	
Date: Feb 10
Value: 31.02 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 28.43 	
Date: Jan 25
Value: 19.48 	
Date: Jan 20
Value: 17.85 	
Date: Oct 31
Value: 634.41 	
Date: Oct 25
Value: 631.75 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 627.77 	
Date: Oct 10
Value: 625.71 	
Date: Oct 05
Value: 615.55 	
Date: Sep 30
Value: 575.52 	
Date: Sep 25
Value: 567.96 	
Date: Sep 20
Value: 564.84 	
Date: Sep 15
Value: 556.29 	
Date: Sep 10
Value: 542.27 	
Date: Sep 05
Value: 516.18 	
Date: Aug 31
Value: 513.22 	
Date: Aug 25
Value: 508.54 	
Date: Aug 20
Value: 501.84 	
Date: Aug 15
Value: 486.36 	
Date: Aug 10
Value: 483.99 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.93 	
Date: Jul 25
Value: 475.58 	
Date: Jul 20
Value: 467.32 	
Date: Jul 15
Value: 454.34 	
Date: Jul 10
Value: 450.63 	
Date: Jul 05
Value: 447.67 	
Date: Jun 30
Value: 439.17 	
Date: Jun 25
Value: 416.2 	
Date: Jun 20
Value: 393.91 	
Date: Jun 15
Value: 390.82 	
Date: Jun 10
Value: 385.53 	
Date: Jun 05
Value: 382.36 	
Date: May 31
Value: 378.04 	
Date: May 25
Value: 367.65 	
Date: May 20
Value: 357.91 	
Date: May 15
Value: 327.13 	
Date: May 10
Value: 316.42 	
Date: May 05
Value: 303.54 	
Date: Apr 30
Value: 281.97 	
Date: Apr 25
Value: 274.87 	
Date: Apr 20
Value: 226.3 	
Date: Apr 15
Value: 198.51 	
Date: Apr 10
Value: 192.24 	
Date: Apr 05
Value: 186.32 	
Date: Mar 31
Value: 177.79 	
Date: Mar 25
Value: 157.68 	
Date: Mar 20
Value: 145.85 	
Date: Mar 15
Value: 134.46 	
Date: Mar 10
Value: 108.25 	
Date: Mar 05
Value: 96.64 	
Date: Feb 28
Value: 66.01 	
Date: Feb 25
Value: 56.62 	
Date: Feb 20
Value: 47.36 	
Date: Feb 15
Value: 46.3 	
Date: Feb 10
Value: 37.87 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 27.96 	
Date: Jan 25
Value: 26.45 	
Date: Jan 20
Value: 22.18 	
Date: Oct 31
Value: 679.7 	
Date: Oct 25
Value: 664.69 	
Date: Oct 20
Value: 650.71 	
Date: Oct 15
Value: 640.1 	
Date: Oct 10
Value: 624.35 	
Date: Oct 05
Value: 610.15 	
Date: Sep 30
Value: 599.15 	
Date: Sep 25
Value: 590.59 	
Date: Sep 20
Value: 582.22 	
Date: Sep 15
Value: 575.16 	
Date: Sep 10
Value: 567.66 	
Date: Sep 05
Value: 559.85 	
Date: Aug 31
Value: 551.72 	
Date: Aug 25
Value: 540.94 	
Date: Aug 20
Value: 533.79 	
Date: Aug 15
Value: 527.27 	
Date: Aug 10
Value: 520.89 	
Date: Aug 05
Value: 510.09 	
Date: Jul 31
Value: 502.76 	
Date: Jul 25
Value: 492.64 	
Date: Jul 20
Value: 486.25 	
Date: Jul 15
Value: 480.79 	
Date: Jul 10
Value: 473.03 	
Date: Jul 05
Value: 466.41 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 450.02 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 429.07 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 409.32 	
Date: May 31
Value: 397.46 	
Date: May 25
Value: 382.16 	
Date: May 20
Value: 367.08 	
Date: May 15
Value: 353.59 	
Date: May 10
Value: 338.55 	
Date: May 05
Value: 324.6 	
Date: Apr 30
Value: 310.61 	
Date: Apr 25
Value: 295.61 	
Date: Apr 20
Value: 279.58 	
Date: Apr 15
Value: 260.76 	
Date: Apr 10
Value: 242.83 	
Date: Apr 05
Value: 226.87 	
Date: Mar 31
Value: 211.32 	
Date: Mar 25
Value: 191.42 	
Date: Mar 20
Value: 177.15 	
Date: Mar 15
Value: 162.13 	
Date: Mar 10
Value: 149.01 	
Date: Mar 05
Value: 132.93 	
Date: Feb 28
Value: 115.77 	
Date: Feb 25
Value: 108.91 	
Date: Feb 20
Value: 95.31 	
Date: Feb 15
Value: 86.02 	
Date: Feb 10
Value: 71.1 	
Date: Feb 05
Value: 58.42 	
Date: Jan 31
Value: 46.67 	
Date: Jan 25
Value: 30.83 	
Date: Jan 20
Value: 17.45

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56
	
Date: Apr 20
Value: 116.55 	
Date: Apr 15
Value: 113.42 	
Date: Apr 10
Value: 109.43 	
Date: Apr 05
Value: 105.69 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 60.75 	
Date: Mar 20
Value: 42.13 	
Date: Mar 15
Value: 38.78 	
Date: Mar 10
Value: 30.21 	
Date: Mar 05
Value: 28.39 	
Date: Feb 28
Value: 24.73 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 23.02 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 20.63 	
Date: Feb 05
Value: 19.79 	
Date: Jan 31
Value: 18.76 	
Date: Jan 25
Value: 15.01 	
Date: Jan 20
Value: 14.18 	
Date: Jan 15
Value: 12.12 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 464.81 	
Date: Oct 15
Value: 463.23 	
Date: Oct 10
Value: 460.86 	
Date: Oct 05
Value: 456.91 	
Date: Sep 30
Value: 437.21 	
Date: Sep 25
Value: 433.17 	
Date: Sep 20
Value: 431.05 	
Date: Sep 15
Value: 419.38 	
Date: Sep 10
Value: 412.73 	
Date: Sep 05
Value: 403.99 	
Date: Aug 31
Value: 402.01 	
Date: Aug 25
Value: 396.01 	
Date: Aug 20
Value: 389.78 	
Date: Aug 15
Value: 361.58 	
Date: Aug 10
Value: 359.35 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.35 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.47 	
Date: Jul 05
Value: 339.44 	
Date: Jun 30
Value: 333.46 	
Date: Jun 25
Value: 320.98 	
Date: Jun 20
Value: 286.44 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.61 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 262.6 	
Date: May 25
Value: 253.63 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 225.78 	
Date: May 10
Value: 217.37 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 191.23 	
Date: Apr 25
Value: 187 	
Date: Apr 20
Value: 149.78 	
Date: Apr 15
Value: 131.79 	
Date: Apr 10
Value: 129.66 	
Date: Apr 05
Value: 127.59 	
Date: Mar 31
Value: 123.22 	
Date: Mar 25
Value: 112.97 	
Date: Mar 20
Value: 105.51 	
Date: Mar 15
Value: 102.06 	
Date: Mar 10
Value: 87.22 	
Date: Mar 05
Value: 75.48 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 37.61 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 19.11 	
Date: Feb 05
Value: 12.89 	
Date: Jan 31
Value: 11.08 	
Date: Jan 25
Value: 10.16 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 2.83 	
Date: Oct 31
Value: 517.41 	
Date: Oct 25
Value: 506.87 	
Date: Oct 20
Value: 495.86 	
Date: Oct 15
Value: 486.88 	
Date: Oct 10
Value: 474.34 	
Date: Oct 05
Value: 463.85 	
Date: Sep 30
Value: 456.28 	
Date: Sep 25
Value: 450.48 	
Date: Sep 20
Value: 445.95 	
Date: Sep 15
Value: 441.8 	
Date: Sep 10
Value: 438.16 	
Date: Sep 05
Value: 433.48 	
Date: Aug 31
Value: 428.24 	
Date: Aug 25
Value: 418.67 	
Date: Aug 20
Value: 410.32 	
Date: Aug 15
Value: 402.94 	
Date: Aug 10
Value: 395.26 	
Date: Aug 05
Value: 383.65 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 367.06 	
Date: Jul 20
Value: 362.84 	
Date: Jul 15
Value: 358.96 	
Date: Jul 10
Value: 353.42 	
Date: Jul 05
Value: 347.32 	
Date: Jun 30
Value: 339.98 	
Date: Jun 25
Value: 333.13 	
Date: Jun 20
Value: 323.79 	
Date: Jun 15
Value: 310.01 	
Date: Jun 10
Value: 297.2 	
Date: Jun 05
Value: 286.84 	
Date: May 31
Value: 275.39 	
Date: May 25
Value: 262.72 	
Date: May 20
Value: 250.62 	
Date: May 15
Value: 240.89 	
Date: May 10
Value: 228.97 	
Date: May 05
Value: 217.66 	
Date: Apr 30
Value: 205.48 	
Date: Apr 25
Value: 196.93 	
Date: Apr 20
Value: 186.34 	
Date: Apr 15
Value: 172.53 	
Date: Apr 10
Value: 159.84 	
Date: Apr 05
Value: 147.43 	
Date: Mar 31
Value: 135.05 	
Date: Mar 25
Value: 120.95 	
Date: Mar 20
Value: 111.01 	
Date: Mar 15
Value: 101.48 	
Date: Mar 10
Value: 93.2 	
Date: Mar 05
Value: 82.32 	
Date: Feb 28
Value: 72.01 	
Date: Feb 25
Value: 68.18 	
Date: Feb 20
Value: 58.71 	
Date: Feb 15
Value: 52.67 	
Date: Feb 10
Value: 43.57 	
Date: Feb 05
Value: 35.63 	
Date: Jan 31
Value: 28.8 	
Date: Jan 25
Value: 19.07 	
Date: Jan 20
Value: 10.83 	
Date: Jan 15
Value: 5.26 	
Date: Apr 20
Value: 116.55 	
Date: Apr 15
Value: 113.42 	
Date: Apr 10
Value: 109.43 	
Date: Apr 05
Value: 105.69 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 60.75 	
Date: Mar 20
Value: 42.13 	
Date: Mar 15
Value: 38.78 	
Date: Mar 10
Value: 30.21 	
Date: Mar 05
Value: 28.39 	
Date: Feb 28
Value: 24.73 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 23.02 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 20.63 	
Date: Feb 05
Value: 19.79 	
Date: Jan 31
Value: 18.76 	
Date: Jan 25
Value: 15.01 	
Date: Jan 20
Value: 14.18 	
Date: Oct 31
Value: 468.52 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 464.81 	
Date: Oct 15
Value: 463.23 	
Date: Oct 10
Value: 460.86 	
Date: Oct 05
Value: 456.91 	
Date: Sep 30
Value: 437.21 	
Date: Sep 25
Value: 433.17 	
Date: Sep 20
Value: 431.05 	
Date: Sep 15
Value: 419.38 	
Date: Sep 10
Value: 412.73 	
Date: Sep 05
Value: 403.99 	
Date: Aug 31
Value: 402.01 	
Date: Aug 25
Value: 396.01 	
Date: Aug 20
Value: 389.78 	
Date: Aug 15
Value: 361.58 	
Date: Aug 10
Value: 359.35 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.35 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.47 	
Date: Jul 05
Value: 339.44 	
Date: Jun 30
Value: 333.46 	
Date: Jun 25
Value: 320.98 	
Date: Jun 20
Value: 286.44 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.61 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 262.6 	
Date: May 25
Value: 253.63 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 225.78 	
Date: May 10
Value: 217.37 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 191.23 	
Date: Apr 25
Value: 187 	
Date: Apr 20
Value: 149.78 	
Date: Apr 15
Value: 131.79 	
Date: Apr 10
Value: 129.66 	
Date: Apr 05
Value: 127.59 	
Date: Mar 31
Value: 123.22 	
Date: Mar 25
Value: 112.97 	
Date: Mar 20
Value: 105.51 	
Date: Mar 15
Value: 102.06 	
Date: Mar 10
Value: 87.22 	
Date: Mar 05
Value: 75.48 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 37.61 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 19.11 	
Date: Feb 05
Value: 12.89 	
Date: Jan 31
Value: 11.08 	
Date: Jan 25
Value: 10.16 	
Date: Jan 20
Value: 9.16 	
Date: Oct 31
Value: 517.41 	
Date: Oct 25
Value: 506.87 	
Date: Oct 20
Value: 495.86 	
Date: Oct 15
Value: 486.88 	
Date: Oct 10
Value: 474.34 	
Date: Oct 05
Value: 463.85 	
Date: Sep 30
Value: 456.28 	
Date: Sep 25
Value: 450.48 	
Date: Sep 20
Value: 445.95 	
Date: Sep 15
Value: 441.8 	
Date: Sep 10
Value: 438.16 	
Date: Sep 05
Value: 433.48 	
Date: Aug 31
Value: 428.24 	
Date: Aug 25
Value: 418.67 	
Date: Aug 20
Value: 410.32 	
Date: Aug 15
Value: 402.94 	
Date: Aug 10
Value: 395.26 	
Date: Aug 05
Value: 383.65 	
Date: Jul 31
Value: 375.14 	
Date: Jul 25
Value: 367.06 	
Date: Jul 20
Value: 362.84 	
Date: Jul 15
Value: 358.96 	
Date: Jul 10
Value: 353.42 	
Date: Jul 05
Value: 347.32 	
Date: Jun 30
Value: 339.98 	
Date: Jun 25
Value: 333.13 	
Date: Jun 20
Value: 323.79 	
Date: Jun 15
Value: 310.01 	
Date: Jun 10
Value: 297.2 	
Date: Jun 05
Value: 286.84 	
Date: May 31
Value: 275.39 	
Date: May 25
Value: 262.72 	
Date: May 20
Value: 250.62 	
Date: May 15
Value: 240.89 	
Date: May 10
Value: 228.97 	
Date: May 05
Value: 217.66 	
Date: Apr 30
Value: 205.48 	
Date: Apr 25
Value: 196.93 	
Date: Apr 20
Value: 186.34 	
Date: Apr 15
Value: 172.53 	
Date: Apr 10
Value: 159.84 	
Date: Apr 05
Value: 147.43 	
Date: Mar 31
Value: 135.05 	
Date: Mar 25
Value: 120.95 	
Date: Mar 20
Value: 111.01 	
Date: Mar 15
Value: 101.48 	
Date: Mar 10
Value: 93.2 	
Date: Mar 05
Value: 82.32 	
Date: Feb 28
Value: 72.01 	
Date: Feb 25
Value: 68.18 	
Date: Feb 20
Value: 58.71 	
Date: Feb 15
Value: 52.67 	
Date: Feb 10
Value: 43.57 	
Date: Feb 05
Value: 35.63 	
Date: Jan 31
Value: 28.8 	
Date: Jan 25
Value: 19.07 	
Date: Jan 20
Value: 10.83

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67
	
Date: Apr 20
Value: 81.6 	
Date: Apr 15
Value: 78.52 	
Date: Apr 10
Value: 75.09 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 66.4 	
Date: Mar 25
Value: 39.12 	
Date: Mar 20
Value: 29.06 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 17.08 	
Date: Feb 25
Value: 16.48 	
Date: Feb 20
Value: 15.71 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 13.6 	
Date: Feb 05
Value: 12.95 	
Date: Jan 31
Value: 12.18 	
Date: Jan 25
Value: 9.21 	
Date: Jan 20
Value: 8.53 	
Date: Jan 15
Value: 7.42 	
Date: Oct 31
Value: 387.38 	
Date: Oct 25
Value: 385.96 	
Date: Oct 20
Value: 384.89 	
Date: Oct 15
Value: 383.84 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.62 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.74 	
Date: Sep 15
Value: 337.43 	
Date: Sep 10
Value: 324.5 	
Date: Sep 05
Value: 312.67 	
Date: Aug 31
Value: 310.02 	
Date: Aug 25
Value: 305.27 	
Date: Aug 20
Value: 302.08 	
Date: Aug 15
Value: 285.85 	
Date: Aug 10
Value: 284.01 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 280.7 	
Date: Jul 25
Value: 278.77 	
Date: Jul 20
Value: 274.89 	
Date: Jul 15
Value: 270.63 	
Date: Jul 10
Value: 268.95 	
Date: Jul 05
Value: 267.29 	
Date: Jun 30
Value: 263.41 	
Date: Jun 25
Value: 241.13 	
Date: Jun 20
Value: 219.33 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 206.37 	
Date: May 31
Value: 204.45 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 188.05 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.75 	
Date: May 05
Value: 146.14 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 127.79 	
Date: Apr 20
Value: 105.13 	
Date: Apr 15
Value: 90.75 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 82.91 	
Date: Mar 25
Value: 75.8 	
Date: Mar 20
Value: 70.96 	
Date: Mar 15
Value: 68.45 	
Date: Mar 10
Value: 56.13 	
Date: Mar 05
Value: 48.42 	
Date: Feb 28
Value: 36.93 	
Date: Feb 25
Value: 33.15 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 19.72 	
Date: Feb 05
Value: 14.49 	
Date: Jan 31
Value: 13.09 	
Date: Jan 25
Value: 12.32 	
Date: Jan 20
Value: 11.37 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 409.57 	
Date: Oct 25
Value: 401.48 	
Date: Oct 20
Value: 393.26 	
Date: Oct 15
Value: 386.68 	
Date: Oct 10
Value: 377.36 	
Date: Oct 05
Value: 368.61 	
Date: Sep 30
Value: 361.85 	
Date: Sep 25
Value: 355.37 	
Date: Sep 20
Value: 349.25 	
Date: Sep 15
Value: 343.69 	
Date: Sep 10
Value: 337.68 	
Date: Sep 05
Value: 332.28 	
Date: Aug 31
Value: 325.84 	
Date: Aug 25
Value: 317.43 	
Date: Aug 20
Value: 311.81 	
Date: Aug 15
Value: 306.68 	
Date: Aug 10
Value: 300.98 	
Date: Aug 05
Value: 292.71 	
Date: Jul 31
Value: 286.4 	
Date: Jul 25
Value: 278.61 	
Date: Jul 20
Value: 273.78 	
Date: Jul 15
Value: 269.54 	
Date: Jul 10
Value: 263.93 	
Date: Jul 05
Value: 258.78 	
Date: Jun 30
Value: 252.75 	
Date: Jun 25
Value: 246.82 	
Date: Jun 20
Value: 239.53 	
Date: Jun 15
Value: 229.98 	
Date: Jun 10
Value: 220.91 	
Date: Jun 05
Value: 213.12 	
Date: May 31
Value: 203.61 	
Date: May 25
Value: 193.16 	
Date: May 20
Value: 182.57 	
Date: May 15
Value: 173.9 	
Date: May 10
Value: 163.33 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 144.3 	
Date: Apr 25
Value: 137.13 	
Date: Apr 20
Value: 129.18 	
Date: Apr 15
Value: 120.27 	
Date: Apr 10
Value: 111.75 	
Date: Apr 05
Value: 103.63 	
Date: Mar 31
Value: 95.93 	
Date: Mar 25
Value: 86.69 	
Date: Mar 20
Value: 80.39 	
Date: Mar 15
Value: 74.04 	
Date: Mar 10
Value: 68.91 	
Date: Mar 05
Value: 62.41 	
Date: Feb 28
Value: 55.59 	
Date: Feb 25
Value: 52.44 	
Date: Feb 20
Value: 45.88 	
Date: Feb 15
Value: 41.05 	
Date: Feb 10
Value: 34.1 	
Date: Feb 05
Value: 28.04 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 8.31 	
Date: Jan 15
Value: 3.63 	
Date: Apr 20
Value: 81.6 	
Date: Apr 15
Value: 78.52 	
Date: Apr 10
Value: 75.09 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 66.4 	
Date: Mar 25
Value: 39.12 	
Date: Mar 20
Value: 29.06 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 17.08 	
Date: Feb 25
Value: 16.48 	
Date: Feb 20
Value: 15.71 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 13.6 	
Date: Feb 05
Value: 12.95 	
Date: Jan 31
Value: 12.18 	
Date: Jan 25
Value: 9.21 	
Date: Jan 20
Value: 8.53 	
Date: Oct 31
Value: 387.38 	
Date: Oct 25
Value: 385.96 	
Date: Oct 20
Value: 384.89 	
Date: Oct 15
Value: 383.84 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.62 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.74 	
Date: Sep 15
Value: 337.43 	
Date: Sep 10
Value: 324.5 	
Date: Sep 05
Value: 312.67 	
Date: Aug 31
Value: 310.02 	
Date: Aug 25
Value: 305.27 	
Date: Aug 20
Value: 302.08 	
Date: Aug 15
Value: 285.85 	
Date: Aug 10
Value: 284.01 	
Date: Aug 05
Value: 282.62 	
Date: Jul 31
Value: 280.7 	
Date: Jul 25
Value: 278.77 	
Date: Jul 20
Value: 274.89 	
Date: Jul 15
Value: 270.63 	
Date: Jul 10
Value: 268.95 	
Date: Jul 05
Value: 267.29 	
Date: Jun 30
Value: 263.41 	
Date: Jun 25
Value: 241.13 	
Date: Jun 20
Value: 219.33 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 210.02 	
Date: Jun 05
Value: 206.37 	
Date: May 31
Value: 204.45 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 188.05 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.75 	
Date: May 05
Value: 146.14 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 127.79 	
Date: Apr 20
Value: 105.13 	
Date: Apr 15
Value: 90.75 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 82.91 	
Date: Mar 25
Value: 75.8 	
Date: Mar 20
Value: 70.96 	
Date: Mar 15
Value: 68.45 	
Date: Mar 10
Value: 56.13 	
Date: Mar 05
Value: 48.42 	
Date: Feb 28
Value: 36.93 	
Date: Feb 25
Value: 33.15 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 19.72 	
Date: Feb 05
Value: 14.49 	
Date: Jan 31
Value: 13.09 	
Date: Jan 25
Value: 12.32 	
Date: Jan 20
Value: 11.37 	
Date: Oct 31
Value: 409.57 	
Date: Oct 25
Value: 401.48 	
Date: Oct 20
Value: 393.26 	
Date: Oct 15
Value: 386.68 	
Date: Oct 10
Value: 377.36 	
Date: Oct 05
Value: 368.61 	
Date: Sep 30
Value: 361.85 	
Date: Sep 25
Value: 355.37 	
Date: Sep 20
Value: 349.25 	
Date: Sep 15
Value: 343.69 	
Date: Sep 10
Value: 337.68 	
Date: Sep 05
Value: 332.28 	
Date: Aug 31
Value: 325.84 	
Date: Aug 25
Value: 317.43 	
Date: Aug 20
Value: 311.81 	
Date: Aug 15
Value: 306.68 	
Date: Aug 10
Value: 300.98 	
Date: Aug 05
Value: 292.71 	
Date: Jul 31
Value: 286.4 	
Date: Jul 25
Value: 278.61 	
Date: Jul 20
Value: 273.78 	
Date: Jul 15
Value: 269.54 	
Date: Jul 10
Value: 263.93 	
Date: Jul 05
Value: 258.78 	
Date: Jun 30
Value: 252.75 	
Date: Jun 25
Value: 246.82 	
Date: Jun 20
Value: 239.53 	
Date: Jun 15
Value: 229.98 	
Date: Jun 10
Value: 220.91 	
Date: Jun 05
Value: 213.12 	
Date: May 31
Value: 203.61 	
Date: May 25
Value: 193.16 	
Date: May 20
Value: 182.57 	
Date: May 15
Value: 173.9 	
Date: May 10
Value: 163.33 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 144.3 	
Date: Apr 25
Value: 137.13 	
Date: Apr 20
Value: 129.18 	
Date: Apr 15
Value: 120.27 	
Date: Apr 10
Value: 111.75 	
Date: Apr 05
Value: 103.63 	
Date: Mar 31
Value: 95.93 	
Date: Mar 25
Value: 86.69 	
Date: Mar 20
Value: 80.39 	
Date: Mar 15
Value: 74.04 	
Date: Mar 10
Value: 68.91 	
Date: Mar 05
Value: 62.41 	
Date: Feb 28
Value: 55.59 	
Date: Feb 25
Value: 52.44 	
Date: Feb 20
Value: 45.88 	
Date: Feb 15
Value: 41.05 	
Date: Feb 10
Value: 34.1 	
Date: Feb 05
Value: 28.04 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 8.31

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37
	
Date: Apr 20
Value: 173.78 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 158.9 	
Date: Apr 05
Value: 151.36 	
Date: Mar 31
Value: 139.01 	
Date: Mar 25
Value: 98.04 	
Date: Mar 20
Value: 72.91 	
Date: Mar 15
Value: 65.14 	
Date: Mar 10
Value: 51.46 	
Date: Mar 05
Value: 47.44 	
Date: Feb 28
Value: 39.24 	
Date: Feb 25
Value: 38.26 	
Date: Feb 20
Value: 36.85 	
Date: Feb 15
Value: 34.51 	
Date: Feb 10
Value: 33.01 	
Date: Feb 05
Value: 31.78 	
Date: Jan 31
Value: 28.82 	
Date: Jan 25
Value: 19.93 	
Date: Jan 20
Value: 18.5 	
Date: Jan 15
Value: 15.6 	
Date: Oct 31
Value: 640.94 	
Date: Oct 25
Value: 638.74 	
Date: Oct 20
Value: 637 	
Date: Oct 15
Value: 635.29 	
Date: Oct 10
Value: 632.62 	
Date: Oct 05
Value: 624.32 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 578.57 	
Date: Sep 20
Value: 572.4 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 552.15 	
Date: Sep 05
Value: 532.94 	
Date: Aug 31
Value: 529.64 	
Date: Aug 25
Value: 524.3 	
Date: Aug 20
Value: 519.45 	
Date: Aug 15
Value: 498.46 	
Date: Aug 10
Value: 495.99 	
Date: Aug 05
Value: 493.74 	
Date: Jul 31
Value: 490.82 	
Date: Jul 25
Value: 487.72 	
Date: Jul 20
Value: 481.76 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 473.27 	
Date: Jul 05
Value: 470.76 	
Date: Jun 30
Value: 464.41 	
Date: Jun 25
Value: 423.35 	
Date: Jun 20
Value: 395.88 	
Date: Jun 15
Value: 393.24 	
Date: Jun 10
Value: 386.14 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 378.5 	
Date: May 25
Value: 369.15 	
Date: May 20
Value: 355.88 	
Date: May 15
Value: 326.16 	
Date: May 10
Value: 314.33 	
Date: May 05
Value: 293.74 	
Date: Apr 30
Value: 275.65 	
Date: Apr 25
Value: 269.73 	
Date: Apr 20
Value: 225.02 	
Date: Apr 15
Value: 200.26 	
Date: Apr 10
Value: 195.48 	
Date: Apr 05
Value: 190.96 	
Date: Mar 31
Value: 179.31 	
Date: Mar 25
Value: 159.87 	
Date: Mar 20
Value: 147.34 	
Date: Mar 15
Value: 140.35 	
Date: Mar 10
Value: 113.07 	
Date: Mar 05
Value: 99.38 	
Date: Feb 28
Value: 75.74 	
Date: Feb 25
Value: 66.56 	
Date: Feb 20
Value: 56.46 	
Date: Feb 15
Value: 55.02 	
Date: Feb 10
Value: 45.52 	
Date: Feb 05
Value: 35.47 	
Date: Jan 31
Value: 32.47 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 26.44 	
Date: Jan 15
Value: 2.63 	
Date: Oct 31
Value: 663.44 	
Date: Oct 25
Value: 650.52 	
Date: Oct 20
Value: 638.78 	
Date: Oct 15
Value: 629.47 	
Date: Oct 10
Value: 615.57 	
Date: Oct 05
Value: 603.15 	
Date: Sep 30
Value: 593.15 	
Date: Sep 25
Value: 586.27 	
Date: Sep 20
Value: 580.07 	
Date: Sep 15
Value: 574.44 	
Date: Sep 10
Value: 568.54 	
Date: Sep 05
Value: 563.08 	
Date: Aug 31
Value: 555.64 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 536.7 	
Date: Aug 15
Value: 530 	
Date: Aug 10
Value: 522.23 	
Date: Aug 05
Value: 510.12 	
Date: Jul 31
Value: 501.67 	
Date: Jul 25
Value: 491.61 	
Date: Jul 20
Value: 485.51 	
Date: Jul 15
Value: 479.7 	
Date: Jul 10
Value: 472.4 	
Date: Jul 05
Value: 465.29 	
Date: Jun 30
Value: 457.2 	
Date: Jun 25
Value: 447.84 	
Date: Jun 20
Value: 438.85 	
Date: Jun 15
Value: 426.69 	
Date: Jun 10
Value: 416.96 	
Date: Jun 05
Value: 405.06 	
Date: May 31
Value: 392.48 	
Date: May 25
Value: 377.95 	
Date: May 20
Value: 363.45 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 334.43 	
Date: May 05
Value: 319.47 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 291.98 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 259.18 	
Date: Apr 10
Value: 242.53 	
Date: Apr 05
Value: 227.26 	
Date: Mar 31
Value: 213.05 	
Date: Mar 25
Value: 193.48 	
Date: Mar 20
Value: 179.66 	
Date: Mar 15
Value: 164.77 	
Date: Mar 10
Value: 152.4 	
Date: Mar 05
Value: 136.84 	
Date: Feb 28
Value: 121.48 	
Date: Feb 25
Value: 114.41 	
Date: Feb 20
Value: 100.43 	
Date: Feb 15
Value: 89.93 	
Date: Feb 10
Value: 74.55 	
Date: Feb 05
Value: 61.66 	
Date: Jan 31
Value: 50.19 	
Date: Jan 25
Value: 32.9 	
Date: Jan 20
Value: 18.88 	
Date: Jan 15
Value: 8.5 	
Date: Apr 20
Value: 173.78 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 158.9 	
Date: Apr 05
Value: 151.36 	
Date: Mar 31
Value: 139.01 	
Date: Mar 25
Value: 98.04 	
Date: Mar 20
Value: 72.91 	
Date: Mar 15
Value: 65.14 	
Date: Mar 10
Value: 51.46 	
Date: Mar 05
Value: 47.44 	
Date: Feb 28
Value: 39.24 	
Date: Feb 25
Value: 38.26 	
Date: Feb 20
Value: 36.85 	
Date: Feb 15
Value: 34.51 	
Date: Feb 10
Value: 33.01 	
Date: Feb 05
Value: 31.78 	
Date: Jan 31
Value: 28.82 	
Date: Jan 25
Value: 19.93 	
Date: Jan 20
Value: 18.5 	
Date: Oct 31
Value: 640.94 	
Date: Oct 25
Value: 638.74 	
Date: Oct 20
Value: 637 	
Date: Oct 15
Value: 635.29 	
Date: Oct 10
Value: 632.62 	
Date: Oct 05
Value: 624.32 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 578.57 	
Date: Sep 20
Value: 572.4 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 552.15 	
Date: Sep 05
Value: 532.94 	
Date: Aug 31
Value: 529.64 	
Date: Aug 25
Value: 524.3 	
Date: Aug 20
Value: 519.45 	
Date: Aug 15
Value: 498.46 	
Date: Aug 10
Value: 495.99 	
Date: Aug 05
Value: 493.74 	
Date: Jul 31
Value: 490.82 	
Date: Jul 25
Value: 487.72 	
Date: Jul 20
Value: 481.76 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 473.27 	
Date: Jul 05
Value: 470.76 	
Date: Jun 30
Value: 464.41 	
Date: Jun 25
Value: 423.35 	
Date: Jun 20
Value: 395.88 	
Date: Jun 15
Value: 393.24 	
Date: Jun 10
Value: 386.14 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 378.5 	
Date: May 25
Value: 369.15 	
Date: May 20
Value: 355.88 	
Date: May 15
Value: 326.16 	
Date: May 10
Value: 314.33 	
Date: May 05
Value: 293.74 	
Date: Apr 30
Value: 275.65 	
Date: Apr 25
Value: 269.73 	
Date: Apr 20
Value: 225.02 	
Date: Apr 15
Value: 200.26 	
Date: Apr 10
Value: 195.48 	
Date: Apr 05
Value: 190.96 	
Date: Mar 31
Value: 179.31 	
Date: Mar 25
Value: 159.87 	
Date: Mar 20
Value: 147.34 	
Date: Mar 15
Value: 140.35 	
Date: Mar 10
Value: 113.07 	
Date: Mar 05
Value: 99.38 	
Date: Feb 28
Value: 75.74 	
Date: Feb 25
Value: 66.56 	
Date: Feb 20
Value: 56.46 	
Date: Feb 15
Value: 55.02 	
Date: Feb 10
Value: 45.52 	
Date: Feb 05
Value: 35.47 	
Date: Jan 31
Value: 32.47 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 26.44 	
Date: Oct 31
Value: 663.44 	
Date: Oct 25
Value: 650.52 	
Date: Oct 20
Value: 638.78 	
Date: Oct 15
Value: 629.47 	
Date: Oct 10
Value: 615.57 	
Date: Oct 05
Value: 603.15 	
Date: Sep 30
Value: 593.15 	
Date: Sep 25
Value: 586.27 	
Date: Sep 20
Value: 580.07 	
Date: Sep 15
Value: 574.44 	
Date: Sep 10
Value: 568.54 	
Date: Sep 05
Value: 563.08 	
Date: Aug 31
Value: 555.64 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 536.7 	
Date: Aug 15
Value: 530 	
Date: Aug 10
Value: 522.23 	
Date: Aug 05
Value: 510.12 	
Date: Jul 31
Value: 501.67 	
Date: Jul 25
Value: 491.61 	
Date: Jul 20
Value: 485.51 	
Date: Jul 15
Value: 479.7 	
Date: Jul 10
Value: 472.4 	
Date: Jul 05
Value: 465.29 	
Date: Jun 30
Value: 457.2 	
Date: Jun 25
Value: 447.84 	
Date: Jun 20
Value: 438.85 	
Date: Jun 15
Value: 426.69 	
Date: Jun 10
Value: 416.96 	
Date: Jun 05
Value: 405.06 	
Date: May 31
Value: 392.48 	
Date: May 25
Value: 377.95 	
Date: May 20
Value: 363.45 	
Date: May 15
Value: 349.68 	
Date: May 10
Value: 334.43 	
Date: May 05
Value: 319.47 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 291.98 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 259.18 	
Date: Apr 10
Value: 242.53 	
Date: Apr 05
Value: 227.26 	
Date: Mar 31
Value: 213.05 	
Date: Mar 25
Value: 193.48 	
Date: Mar 20
Value: 179.66 	
Date: Mar 15
Value: 164.77 	
Date: Mar 10
Value: 152.4 	
Date: Mar 05
Value: 136.84 	
Date: Feb 28
Value: 121.48 	
Date: Feb 25
Value: 114.41 	
Date: Feb 20
Value: 100.43 	
Date: Feb 15
Value: 89.93 	
Date: Feb 10
Value: 74.55 	
Date: Feb 05
Value: 61.66 	
Date: Jan 31
Value: 50.19 	
Date: Jan 25
Value: 32.9 	
Date: Jan 20
Value: 18.88

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37
	
Date: Apr 20
Value: 89.88 	
Date: Apr 15
Value: 87.05 	
Date: Apr 10
Value: 83.67 	
Date: Apr 05
Value: 80.73 	
Date: Mar 31
Value: 72.8 	
Date: Mar 25
Value: 39.48 	
Date: Mar 20
Value: 29.36 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 19.21 	
Date: Mar 05
Value: 18.1 	
Date: Feb 28
Value: 15.16 	
Date: Feb 25
Value: 14.71 	
Date: Feb 20
Value: 13.99 	
Date: Feb 15
Value: 12.99 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 11.91 	
Date: Jan 31
Value: 11.41 	
Date: Jan 25
Value: 9.4 	
Date: Jan 20
Value: 8.96 	
Date: Jan 15
Value: 7.84 	
Date: Oct 31
Value: 397.47 	
Date: Oct 25
Value: 395.75 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 393.11 	
Date: Oct 10
Value: 391.14 	
Date: Oct 05
Value: 388.42 	
Date: Sep 30
Value: 373.02 	
Date: Sep 25
Value: 370.3 	
Date: Sep 20
Value: 367.8 	
Date: Sep 15
Value: 352.92 	
Date: Sep 10
Value: 345.28 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.48 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 326.78 	
Date: Aug 15
Value: 302.05 	
Date: Aug 10
Value: 300.05 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 296.66 	
Date: Jul 25
Value: 294.56 	
Date: Jul 20
Value: 290.03 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.73 	
Date: Jul 05
Value: 282.66 	
Date: Jun 30
Value: 279.39 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 231.56 	
Date: Jun 15
Value: 229.29 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 216.63 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 203.56 	
Date: May 20
Value: 194.25 	
Date: May 15
Value: 175.94 	
Date: May 10
Value: 169.54 	
Date: May 05
Value: 160.01 	
Date: Apr 30
Value: 138.77 	
Date: Apr 25
Value: 135.63 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 95.92 	
Date: Apr 10
Value: 94.14 	
Date: Apr 05
Value: 92.36 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 81.87 	
Date: Mar 20
Value: 77.88 	
Date: Mar 15
Value: 75.52 	
Date: Mar 10
Value: 58.12 	
Date: Mar 05
Value: 49.25 	
Date: Feb 28
Value: 34.12 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 26.42 	
Date: Feb 15
Value: 25.92 	
Date: Feb 10
Value: 12.49 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 7.52 	
Date: Jan 25
Value: 6.96 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.49 	
Date: Oct 31
Value: 448.57 	
Date: Oct 25
Value: 439.02 	
Date: Oct 20
Value: 429.26 	
Date: Oct 15
Value: 421.69 	
Date: Oct 10
Value: 411.06 	
Date: Oct 05
Value: 401.29 	
Date: Sep 30
Value: 393.98 	
Date: Sep 25
Value: 387.46 	
Date: Sep 20
Value: 381.79 	
Date: Sep 15
Value: 376.67 	
Date: Sep 10
Value: 371.75 	
Date: Sep 05
Value: 366.95 	
Date: Aug 31
Value: 361.63 	
Date: Aug 25
Value: 354.16 	
Date: Aug 20
Value: 347.35 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 335.14 	
Date: Aug 05
Value: 325.64 	
Date: Jul 31
Value: 319.05 	
Date: Jul 25
Value: 310.2 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 300.17 	
Date: Jul 10
Value: 293.48 	
Date: Jul 05
Value: 286.82 	
Date: Jun 30
Value: 279.57 	
Date: Jun 25
Value: 271.57 	
Date: Jun 20
Value: 261.8 	
Date: Jun 15
Value: 249.42 	
Date: Jun 10
Value: 236.66 	
Date: Jun 05
Value: 226.57 	
Date: May 31
Value: 214.57 	
Date: May 25
Value: 203.48 	
Date: May 20
Value: 193.19 	
Date: May 15
Value: 184.58 	
Date: May 10
Value: 174.48 	
Date: May 05
Value: 164.59 	
Date: Apr 30
Value: 154.77 	
Date: Apr 25
Value: 147.53 	
Date: Apr 20
Value: 138.4 	
Date: Apr 15
Value: 126.94 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 107.23 	
Date: Mar 31
Value: 97.8 	
Date: Mar 25
Value: 86.24 	
Date: Mar 20
Value: 78.76 	
Date: Mar 15
Value: 71.04 	
Date: Mar 10
Value: 64.71 	
Date: Mar 05
Value: 56.82 	
Date: Feb 28
Value: 49.18 	
Date: Feb 25
Value: 46.37 	
Date: Feb 20
Value: 39.96 	
Date: Feb 15
Value: 35.33 	
Date: Feb 10
Value: 28.21 	
Date: Feb 05
Value: 22.56 	
Date: Jan 31
Value: 17.63 	
Date: Jan 25
Value: 11.53 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 3.2 	
Date: Apr 20
Value: 89.88 	
Date: Apr 15
Value: 87.05 	
Date: Apr 10
Value: 83.67 	
Date: Apr 05
Value: 80.73 	
Date: Mar 31
Value: 72.8 	
Date: Mar 25
Value: 39.48 	
Date: Mar 20
Value: 29.36 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 19.21 	
Date: Mar 05
Value: 18.1 	
Date: Feb 28
Value: 15.16 	
Date: Feb 25
Value: 14.71 	
Date: Feb 20
Value: 13.99 	
Date: Feb 15
Value: 12.99 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 11.91 	
Date: Jan 31
Value: 11.41 	
Date: Jan 25
Value: 9.4 	
Date: Jan 20
Value: 8.96 	
Date: Oct 31
Value: 397.47 	
Date: Oct 25
Value: 395.75 	
Date: Oct 20
Value: 394.43 	
Date: Oct 15
Value: 393.11 	
Date: Oct 10
Value: 391.14 	
Date: Oct 05
Value: 388.42 	
Date: Sep 30
Value: 373.02 	
Date: Sep 25
Value: 370.3 	
Date: Sep 20
Value: 367.8 	
Date: Sep 15
Value: 352.92 	
Date: Sep 10
Value: 345.28 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.48 	
Date: Aug 25
Value: 332.01 	
Date: Aug 20
Value: 326.78 	
Date: Aug 15
Value: 302.05 	
Date: Aug 10
Value: 300.05 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 296.66 	
Date: Jul 25
Value: 294.56 	
Date: Jul 20
Value: 290.03 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.73 	
Date: Jul 05
Value: 282.66 	
Date: Jun 30
Value: 279.39 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 231.56 	
Date: Jun 15
Value: 229.29 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 216.63 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 203.56 	
Date: May 20
Value: 194.25 	
Date: May 15
Value: 175.94 	
Date: May 10
Value: 169.54 	
Date: May 05
Value: 160.01 	
Date: Apr 30
Value: 138.77 	
Date: Apr 25
Value: 135.63 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 95.92 	
Date: Apr 10
Value: 94.14 	
Date: Apr 05
Value: 92.36 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 81.87 	
Date: Mar 20
Value: 77.88 	
Date: Mar 15
Value: 75.52 	
Date: Mar 10
Value: 58.12 	
Date: Mar 05
Value: 49.25 	
Date: Feb 28
Value: 34.12 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 26.42 	
Date: Feb 15
Value: 25.92 	
Date: Feb 10
Value: 12.49 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 7.52 	
Date: Jan 25
Value: 6.96 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 448.57 	
Date: Oct 25
Value: 439.02 	
Date: Oct 20
Value: 429.26 	
Date: Oct 15
Value: 421.69 	
Date: Oct 10
Value: 411.06 	
Date: Oct 05
Value: 401.29 	
Date: Sep 30
Value: 393.98 	
Date: Sep 25
Value: 387.46 	
Date: Sep 20
Value: 381.79 	
Date: Sep 15
Value: 376.67 	
Date: Sep 10
Value: 371.75 	
Date: Sep 05
Value: 366.95 	
Date: Aug 31
Value: 361.63 	
Date: Aug 25
Value: 354.16 	
Date: Aug 20
Value: 347.35 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 335.14 	
Date: Aug 05
Value: 325.64 	
Date: Jul 31
Value: 319.05 	
Date: Jul 25
Value: 310.2 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 300.17 	
Date: Jul 10
Value: 293.48 	
Date: Jul 05
Value: 286.82 	
Date: Jun 30
Value: 279.57 	
Date: Jun 25
Value: 271.57 	
Date: Jun 20
Value: 261.8 	
Date: Jun 15
Value: 249.42 	
Date: Jun 10
Value: 236.66 	
Date: Jun 05
Value: 226.57 	
Date: May 31
Value: 214.57 	
Date: May 25
Value: 203.48 	
Date: May 20
Value: 193.19 	
Date: May 15
Value: 184.58 	
Date: May 10
Value: 174.48 	
Date: May 05
Value: 164.59 	
Date: Apr 30
Value: 154.77 	
Date: Apr 25
Value: 147.53 	
Date: Apr 20
Value: 138.4 	
Date: Apr 15
Value: 126.94 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 107.23 	
Date: Mar 31
Value: 97.8 	
Date: Mar 25
Value: 86.24 	
Date: Mar 20
Value: 78.76 	
Date: Mar 15
Value: 71.04 	
Date: Mar 10
Value: 64.71 	
Date: Mar 05
Value: 56.82 	
Date: Feb 28
Value: 49.18 	
Date: Feb 25
Value: 46.37 	
Date: Feb 20
Value: 39.96 	
Date: Feb 15
Value: 35.33 	
Date: Feb 10
Value: 28.21 	
Date: Feb 05
Value: 22.56 	
Date: Jan 31
Value: 17.63 	
Date: Jan 25
Value: 11.53 	
Date: Jan 20
Value: 6.57

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66
	
Date: Apr 20
Value: 149.52 	
Date: Apr 15
Value: 144.99 	
Date: Apr 10
Value: 138.91 	
Date: Apr 05
Value: 134.05 	
Date: Mar 31
Value: 124.1 	
Date: Mar 25
Value: 76.29 	
Date: Mar 20
Value: 54.79 	
Date: Mar 15
Value: 48.94 	
Date: Mar 10
Value: 40.18 	
Date: Mar 05
Value: 37.29 	
Date: Feb 28
Value: 30.35 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 28 	
Date: Feb 15
Value: 25.71 	
Date: Feb 10
Value: 24.29 	
Date: Feb 05
Value: 23.11 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 15.49 	
Date: Jan 15
Value: 12.69 	
Date: Oct 31
Value: 543.75 	
Date: Oct 25
Value: 541.81 	
Date: Oct 20
Value: 540.36 	
Date: Oct 15
Value: 538.98 	
Date: Oct 10
Value: 536.77 	
Date: Oct 05
Value: 530.31 	
Date: Sep 30
Value: 503.36 	
Date: Sep 25
Value: 498.48 	
Date: Sep 20
Value: 495 	
Date: Sep 15
Value: 488.62 	
Date: Sep 10
Value: 481.19 	
Date: Sep 05
Value: 469.28 	
Date: Aug 31
Value: 466.52 	
Date: Aug 25
Value: 458.52 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 436.15 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 430.9 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 424.99 	
Date: Jul 20
Value: 420.7 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 414.59 	
Date: Jul 05
Value: 412.5 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 373.56 	
Date: Jun 20
Value: 351.26 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.44 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 328.71 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 289.31 	
Date: May 10
Value: 278.35 	
Date: May 05
Value: 260.79 	
Date: Apr 30
Value: 238.29 	
Date: Apr 25
Value: 233.05 	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 169.23 	
Date: Apr 10
Value: 165.17 	
Date: Apr 05
Value: 161.93 	
Date: Mar 31
Value: 150.91 	
Date: Mar 25
Value: 135.66 	
Date: Mar 20
Value: 125.65 	
Date: Mar 15
Value: 120.53 	
Date: Mar 10
Value: 95.66 	
Date: Mar 05
Value: 82.43 	
Date: Feb 28
Value: 63.37 	
Date: Feb 25
Value: 56.14 	
Date: Feb 20
Value: 47.18 	
Date: Feb 15
Value: 45.9 	
Date: Feb 10
Value: 36.46 	
Date: Feb 05
Value: 28.81 	
Date: Jan 31
Value: 26.26 	
Date: Jan 25
Value: 24.99 	
Date: Jan 20
Value: 21.88 	
Date: Jan 15
Value: 3.16 	
Date: Oct 31
Value: 594.56 	
Date: Oct 25
Value: 583.31 	
Date: Oct 20
Value: 572.6 	
Date: Oct 15
Value: 564.53 	
Date: Oct 10
Value: 552.54 	
Date: Oct 05
Value: 541.44 	
Date: Sep 30
Value: 533.27 	
Date: Sep 25
Value: 527.89 	
Date: Sep 20
Value: 523.73 	
Date: Sep 15
Value: 519.79 	
Date: Sep 10
Value: 515.72 	
Date: Sep 05
Value: 511.82 	
Date: Aug 31
Value: 505.94 	
Date: Aug 25
Value: 493.67 	
Date: Aug 20
Value: 485.95 	
Date: Aug 15
Value: 478.6 	
Date: Aug 10
Value: 469.7 	
Date: Aug 05
Value: 457.75 	
Date: Jul 31
Value: 449.18 	
Date: Jul 25
Value: 439.29 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 428.27 	
Date: Jul 10
Value: 421.47 	
Date: Jul 05
Value: 414.64 	
Date: Jun 30
Value: 407.34 	
Date: Jun 25
Value: 399.56 	
Date: Jun 20
Value: 390.6 	
Date: Jun 15
Value: 379.16 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 358.5 	
Date: May 31
Value: 346.08 	
Date: May 25
Value: 332.23 	
Date: May 20
Value: 317.52 	
Date: May 15
Value: 305.14 	
Date: May 10
Value: 290.31 	
Date: May 05
Value: 276.15 	
Date: Apr 30
Value: 262.07 	
Date: Apr 25
Value: 250.53 	
Date: Apr 20
Value: 236.72 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 206.92 	
Date: Apr 05
Value: 192.86 	
Date: Mar 31
Value: 179.7 	
Date: Mar 25
Value: 162.26 	
Date: Mar 20
Value: 149.87 	
Date: Mar 15
Value: 137.52 	
Date: Mar 10
Value: 127.24 	
Date: Mar 05
Value: 114.39 	
Date: Feb 28
Value: 101.55 	
Date: Feb 25
Value: 95.38 	
Date: Feb 20
Value: 83.52 	
Date: Feb 15
Value: 75.39 	
Date: Feb 10
Value: 62.29 	
Date: Feb 05
Value: 51.34 	
Date: Jan 31
Value: 42.75 	
Date: Jan 25
Value: 28.32 	
Date: Jan 20
Value: 15.57 	
Date: Jan 15
Value: 6.9 	
Date: Apr 20
Value: 149.52 	
Date: Apr 15
Value: 144.99 	
Date: Apr 10
Value: 138.91 	
Date: Apr 05
Value: 134.05 	
Date: Mar 31
Value: 124.1 	
Date: Mar 25
Value: 76.29 	
Date: Mar 20
Value: 54.79 	
Date: Mar 15
Value: 48.94 	
Date: Mar 10
Value: 40.18 	
Date: Mar 05
Value: 37.29 	
Date: Feb 28
Value: 30.35 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 28 	
Date: Feb 15
Value: 25.71 	
Date: Feb 10
Value: 24.29 	
Date: Feb 05
Value: 23.11 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 15.49 	
Date: Oct 31
Value: 543.75 	
Date: Oct 25
Value: 541.81 	
Date: Oct 20
Value: 540.36 	
Date: Oct 15
Value: 538.98 	
Date: Oct 10
Value: 536.77 	
Date: Oct 05
Value: 530.31 	
Date: Sep 30
Value: 503.36 	
Date: Sep 25
Value: 498.48 	
Date: Sep 20
Value: 495 	
Date: Sep 15
Value: 488.62 	
Date: Sep 10
Value: 481.19 	
Date: Sep 05
Value: 469.28 	
Date: Aug 31
Value: 466.52 	
Date: Aug 25
Value: 458.52 	
Date: Aug 20
Value: 453.29 	
Date: Aug 15
Value: 436.15 	
Date: Aug 10
Value: 433.31 	
Date: Aug 05
Value: 430.9 	
Date: Jul 31
Value: 427.72 	
Date: Jul 25
Value: 424.99 	
Date: Jul 20
Value: 420.7 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 414.59 	
Date: Jul 05
Value: 412.5 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 373.56 	
Date: Jun 20
Value: 351.26 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.44 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 328.71 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 289.31 	
Date: May 10
Value: 278.35 	
Date: May 05
Value: 260.79 	
Date: Apr 30
Value: 238.29 	
Date: Apr 25
Value: 233.05 	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 169.23 	
Date: Apr 10
Value: 165.17 	
Date: Apr 05
Value: 161.93 	
Date: Mar 31
Value: 150.91 	
Date: Mar 25
Value: 135.66 	
Date: Mar 20
Value: 125.65 	
Date: Mar 15
Value: 120.53 	
Date: Mar 10
Value: 95.66 	
Date: Mar 05
Value: 82.43 	
Date: Feb 28
Value: 63.37 	
Date: Feb 25
Value: 56.14 	
Date: Feb 20
Value: 47.18 	
Date: Feb 15
Value: 45.9 	
Date: Feb 10
Value: 36.46 	
Date: Feb 05
Value: 28.81 	
Date: Jan 31
Value: 26.26 	
Date: Jan 25
Value: 24.99 	
Date: Jan 20
Value: 21.88 	
Date: Oct 31
Value: 594.56 	
Date: Oct 25
Value: 583.31 	
Date: Oct 20
Value: 572.6 	
Date: Oct 15
Value: 564.53 	
Date: Oct 10
Value: 552.54 	
Date: Oct 05
Value: 541.44 	
Date: Sep 30
Value: 533.27 	
Date: Sep 25
Value: 527.89 	
Date: Sep 20
Value: 523.73 	
Date: Sep 15
Value: 519.79 	
Date: Sep 10
Value: 515.72 	
Date: Sep 05
Value: 511.82 	
Date: Aug 31
Value: 505.94 	
Date: Aug 25
Value: 493.67 	
Date: Aug 20
Value: 485.95 	
Date: Aug 15
Value: 478.6 	
Date: Aug 10
Value: 469.7 	
Date: Aug 05
Value: 457.75 	
Date: Jul 31
Value: 449.18 	
Date: Jul 25
Value: 439.29 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 428.27 	
Date: Jul 10
Value: 421.47 	
Date: Jul 05
Value: 414.64 	
Date: Jun 30
Value: 407.34 	
Date: Jun 25
Value: 399.56 	
Date: Jun 20
Value: 390.6 	
Date: Jun 15
Value: 379.16 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 358.5 	
Date: May 31
Value: 346.08 	
Date: May 25
Value: 332.23 	
Date: May 20
Value: 317.52 	
Date: May 15
Value: 305.14 	
Date: May 10
Value: 290.31 	
Date: May 05
Value: 276.15 	
Date: Apr 30
Value: 262.07 	
Date: Apr 25
Value: 250.53 	
Date: Apr 20
Value: 236.72 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 206.92 	
Date: Apr 05
Value: 192.86 	
Date: Mar 31
Value: 179.7 	
Date: Mar 25
Value: 162.26 	
Date: Mar 20
Value: 149.87 	
Date: Mar 15
Value: 137.52 	
Date: Mar 10
Value: 127.24 	
Date: Mar 05
Value: 114.39 	
Date: Feb 28
Value: 101.55 	
Date: Feb 25
Value: 95.38 	
Date: Feb 20
Value: 83.52 	
Date: Feb 15
Value: 75.39 	
Date: Feb 10
Value: 62.29 	
Date: Feb 05
Value: 51.34 	
Date: Jan 31
Value: 42.75 	
Date: Jan 25
Value: 28.32 	
Date: Jan 20
Value: 15.57

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2
	
Date: Apr 20
Value: 147.63 	
Date: Apr 15
Value: 144.18 	
Date: Apr 10
Value: 140.46 	
Date: Apr 05
Value: 135.7 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 88.15 	
Date: Mar 20
Value: 68.58 	
Date: Mar 15
Value: 64.49 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 54.99 	
Date: Feb 28
Value: 49.9 	
Date: Feb 25
Value: 48.79 	
Date: Feb 20
Value: 47.33 	
Date: Feb 15
Value: 45.44 	
Date: Feb 10
Value: 44.09 	
Date: Feb 05
Value: 42.83 	
Date: Jan 31
Value: 40.97 	
Date: Jan 25
Value: 30.29 	
Date: Jan 20
Value: 28.86 	
Date: Jan 15
Value: 25.63 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 508.82 	
Date: Oct 20
Value: 507.44 	
Date: Oct 15
Value: 506.09 	
Date: Oct 10
Value: 503.91 	
Date: Oct 05
Value: 500.6 	
Date: Sep 30
Value: 485.84 	
Date: Sep 25
Value: 482.38 	
Date: Sep 20
Value: 479.78 	
Date: Sep 15
Value: 465.55 	
Date: Sep 10
Value: 458.26 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 448.55 	
Date: Aug 25
Value: 444.63 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 407.9 	
Date: Aug 10
Value: 405.61 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 400.86 	
Date: Jul 25
Value: 399.01 	
Date: Jul 20
Value: 394.18 	
Date: Jul 15
Value: 390.12 	
Date: Jul 10
Value: 388.42 	
Date: Jul 05
Value: 386.65 	
Date: Jun 30
Value: 379.57 	
Date: Jun 25
Value: 362.11 	
Date: Jun 20
Value: 324.26 	
Date: Jun 15
Value: 321.13 	
Date: Jun 10
Value: 312.71 	
Date: Jun 05
Value: 307.93 	
Date: May 31
Value: 302.54 	
Date: May 25
Value: 291.67 	
Date: May 20
Value: 284.8 	
Date: May 15
Value: 262.14 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 246.96 	
Date: Apr 30
Value: 230.8 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 189.92 	
Date: Apr 15
Value: 172.58 	
Date: Apr 10
Value: 170.34 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 155.13 	
Date: Mar 20
Value: 150.33 	
Date: Mar 15
Value: 145.08 	
Date: Mar 10
Value: 134.3 	
Date: Mar 05
Value: 119.71 	
Date: Feb 28
Value: 71.97 	
Date: Feb 25
Value: 63.38 	
Date: Feb 20
Value: 54.27 	
Date: Feb 15
Value: 52.94 	
Date: Feb 10
Value: 29.54 	
Date: Feb 05
Value: 19.27 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 15.07 	
Date: Jan 20
Value: 12.93 	
Date: Jan 15
Value: 4.02 	
Date: Oct 31
Value: 577.4 	
Date: Oct 25
Value: 566.87 	
Date: Oct 20
Value: 557 	
Date: Oct 15
Value: 548.59 	
Date: Oct 10
Value: 536.87 	
Date: Oct 05
Value: 527.25 	
Date: Sep 30
Value: 520.78 	
Date: Sep 25
Value: 514.45 	
Date: Sep 20
Value: 509.15 	
Date: Sep 15
Value: 503.83 	
Date: Sep 10
Value: 499.24 	
Date: Sep 05
Value: 493.37 	
Date: Aug 31
Value: 488.37 	
Date: Aug 25
Value: 479.9 	
Date: Aug 20
Value: 471.92 	
Date: Aug 15
Value: 465.35 	
Date: Aug 10
Value: 458.39 	
Date: Aug 05
Value: 447.85 	
Date: Jul 31
Value: 440.19 	
Date: Jul 25
Value: 433.58 	
Date: Jul 20
Value: 429.94 	
Date: Jul 15
Value: 426.48 	
Date: Jul 10
Value: 421.84 	
Date: Jul 05
Value: 416.66 	
Date: Jun 30
Value: 408.82 	
Date: Jun 25
Value: 400.73 	
Date: Jun 20
Value: 390.59 	
Date: Jun 15
Value: 375.86 	
Date: Jun 10
Value: 362.66 	
Date: Jun 05
Value: 350.63 	
Date: May 31
Value: 337.49 	
Date: May 25
Value: 323.18 	
Date: May 20
Value: 309.94 	
Date: May 15
Value: 299.61 	
Date: May 10
Value: 287.68 	
Date: May 05
Value: 276.01 	
Date: Apr 30
Value: 263.44 	
Date: Apr 25
Value: 254.49 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 229.37 	
Date: Apr 10
Value: 216.64 	
Date: Apr 05
Value: 204.42 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 176.38 	
Date: Mar 20
Value: 165.35 	
Date: Mar 15
Value: 154.44 	
Date: Mar 10
Value: 145.61 	
Date: Mar 05
Value: 133 	
Date: Feb 28
Value: 120.26 	
Date: Feb 25
Value: 114.85 	
Date: Feb 20
Value: 100.73 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 75.82 	
Date: Feb 05
Value: 62.64 	
Date: Jan 31
Value: 50.96 	
Date: Jan 25
Value: 34 	
Date: Jan 20
Value: 19.59 	
Date: Jan 15
Value: 10.38 	
Date: Apr 20
Value: 147.63 	
Date: Apr 15
Value: 144.18 	
Date: Apr 10
Value: 140.46 	
Date: Apr 05
Value: 135.7 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 88.15 	
Date: Mar 20
Value: 68.58 	
Date: Mar 15
Value: 64.49 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 54.99 	
Date: Feb 28
Value: 49.9 	
Date: Feb 25
Value: 48.79 	
Date: Feb 20
Value: 47.33 	
Date: Feb 15
Value: 45.44 	
Date: Feb 10
Value: 44.09 	
Date: Feb 05
Value: 42.83 	
Date: Jan 31
Value: 40.97 	
Date: Jan 25
Value: 30.29 	
Date: Jan 20
Value: 28.86 	
Date: Oct 31
Value: 510.73 	
Date: Oct 25
Value: 508.82 	
Date: Oct 20
Value: 507.44 	
Date: Oct 15
Value: 506.09 	
Date: Oct 10
Value: 503.91 	
Date: Oct 05
Value: 500.6 	
Date: Sep 30
Value: 485.84 	
Date: Sep 25
Value: 482.38 	
Date: Sep 20
Value: 479.78 	
Date: Sep 15
Value: 465.55 	
Date: Sep 10
Value: 458.26 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 448.55 	
Date: Aug 25
Value: 444.63 	
Date: Aug 20
Value: 435.93 	
Date: Aug 15
Value: 407.9 	
Date: Aug 10
Value: 405.61 	
Date: Aug 05
Value: 403.48 	
Date: Jul 31
Value: 400.86 	
Date: Jul 25
Value: 399.01 	
Date: Jul 20
Value: 394.18 	
Date: Jul 15
Value: 390.12 	
Date: Jul 10
Value: 388.42 	
Date: Jul 05
Value: 386.65 	
Date: Jun 30
Value: 379.57 	
Date: Jun 25
Value: 362.11 	
Date: Jun 20
Value: 324.26 	
Date: Jun 15
Value: 321.13 	
Date: Jun 10
Value: 312.71 	
Date: Jun 05
Value: 307.93 	
Date: May 31
Value: 302.54 	
Date: May 25
Value: 291.67 	
Date: May 20
Value: 284.8 	
Date: May 15
Value: 262.14 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 246.96 	
Date: Apr 30
Value: 230.8 	
Date: Apr 25
Value: 226.97 	
Date: Apr 20
Value: 189.92 	
Date: Apr 15
Value: 172.58 	
Date: Apr 10
Value: 170.34 	
Date: Apr 05
Value: 168.03 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 155.13 	
Date: Mar 20
Value: 150.33 	
Date: Mar 15
Value: 145.08 	
Date: Mar 10
Value: 134.3 	
Date: Mar 05
Value: 119.71 	
Date: Feb 28
Value: 71.97 	
Date: Feb 25
Value: 63.38 	
Date: Feb 20
Value: 54.27 	
Date: Feb 15
Value: 52.94 	
Date: Feb 10
Value: 29.54 	
Date: Feb 05
Value: 19.27 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 15.07 	
Date: Jan 20
Value: 12.93 	
Date: Oct 31
Value: 577.4 	
Date: Oct 25
Value: 566.87 	
Date: Oct 20
Value: 557 	
Date: Oct 15
Value: 548.59 	
Date: Oct 10
Value: 536.87 	
Date: Oct 05
Value: 527.25 	
Date: Sep 30
Value: 520.78 	
Date: Sep 25
Value: 514.45 	
Date: Sep 20
Value: 509.15 	
Date: Sep 15
Value: 503.83 	
Date: Sep 10
Value: 499.24 	
Date: Sep 05
Value: 493.37 	
Date: Aug 31
Value: 488.37 	
Date: Aug 25
Value: 479.9 	
Date: Aug 20
Value: 471.92 	
Date: Aug 15
Value: 465.35 	
Date: Aug 10
Value: 458.39 	
Date: Aug 05
Value: 447.85 	
Date: Jul 31
Value: 440.19 	
Date: Jul 25
Value: 433.58 	
Date: Jul 20
Value: 429.94 	
Date: Jul 15
Value: 426.48 	
Date: Jul 10
Value: 421.84 	
Date: Jul 05
Value: 416.66 	
Date: Jun 30
Value: 408.82 	
Date: Jun 25
Value: 400.73 	
Date: Jun 20
Value: 390.59 	
Date: Jun 15
Value: 375.86 	
Date: Jun 10
Value: 362.66 	
Date: Jun 05
Value: 350.63 	
Date: May 31
Value: 337.49 	
Date: May 25
Value: 323.18 	
Date: May 20
Value: 309.94 	
Date: May 15
Value: 299.61 	
Date: May 10
Value: 287.68 	
Date: May 05
Value: 276.01 	
Date: Apr 30
Value: 263.44 	
Date: Apr 25
Value: 254.49 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 229.37 	
Date: Apr 10
Value: 216.64 	
Date: Apr 05
Value: 204.42 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 176.38 	
Date: Mar 20
Value: 165.35 	
Date: Mar 15
Value: 154.44 	
Date: Mar 10
Value: 145.61 	
Date: Mar 05
Value: 133 	
Date: Feb 28
Value: 120.26 	
Date: Feb 25
Value: 114.85 	
Date: Feb 20
Value: 100.73 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 75.82 	
Date: Feb 05
Value: 62.64 	
Date: Jan 31
Value: 50.96 	
Date: Jan 25
Value: 34 	
Date: Jan 20
Value: 19.59

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3
	
Date: Apr 20
Value: 152.43 	
Date: Apr 15
Value: 146.07 	
Date: Apr 10
Value: 138.31 	
Date: Apr 05
Value: 126.12 	
Date: Mar 31
Value: 118.27 	
Date: Mar 25
Value: 89.67 	
Date: Mar 20
Value: 57.21 	
Date: Mar 15
Value: 48.85 	
Date: Mar 10
Value: 39.52 	
Date: Mar 05
Value: 36.9 	
Date: Feb 28
Value: 33.12 	
Date: Feb 25
Value: 32.06 	
Date: Feb 20
Value: 31.4 	
Date: Feb 15
Value: 30.51 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 28.04 	
Date: Jan 25
Value: 20.32 	
Date: Jan 20
Value: 19.14 	
Date: Jan 15
Value: 16.93 	
Date: Oct 31
Value: 587 	
Date: Oct 25
Value: 584.67 	
Date: Oct 20
Value: 582.94 	
Date: Oct 15
Value: 581.14 	
Date: Oct 10
Value: 579.16 	
Date: Oct 05
Value: 569.78 	
Date: Sep 30
Value: 532.5 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 522.95 	
Date: Sep 15
Value: 512.3 	
Date: Sep 10
Value: 501.34 	
Date: Sep 05
Value: 480.64 	
Date: Aug 31
Value: 478.16 	
Date: Aug 25
Value: 471.33 	
Date: Aug 20
Value: 463.95 	
Date: Aug 15
Value: 448.2 	
Date: Aug 10
Value: 445.91 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 440.46 	
Date: Jul 25
Value: 437.29 	
Date: Jul 20
Value: 429.52 	
Date: Jul 15
Value: 421.66 	
Date: Jul 10
Value: 416.99 	
Date: Jul 05
Value: 413.78 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 389.2 	
Date: Jun 20
Value: 363.87 	
Date: Jun 15
Value: 360.85 	
Date: Jun 10
Value: 354.16 	
Date: Jun 05
Value: 350.8 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 336.8 	
Date: May 20
Value: 326.59 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 275.46 	
Date: Apr 30
Value: 253.14 	
Date: Apr 25
Value: 247.28 	
Date: Apr 20
Value: 202.22 	
Date: Apr 15
Value: 173.22 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 165.41 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 138.83 	
Date: Mar 20
Value: 132.3 	
Date: Mar 15
Value: 122.2 	
Date: Mar 10
Value: 105.26 	
Date: Mar 05
Value: 94.37 	
Date: Feb 28
Value: 53.28 	
Date: Feb 25
Value: 47 	
Date: Feb 20
Value: 41.79 	
Date: Feb 15
Value: 41.15 	
Date: Feb 10
Value: 32.06 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 26.91 	
Date: Jan 25
Value: 26.05 	
Date: Jan 20
Value: 22.09 	
Date: Jan 15
Value: 3.37 	
Date: Oct 31
Value: 586.51 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 559.04 	
Date: Oct 15
Value: 548.45 	
Date: Oct 10
Value: 532.8 	
Date: Oct 05
Value: 519.58 	
Date: Sep 30
Value: 509.56 	
Date: Sep 25
Value: 501.73 	
Date: Sep 20
Value: 495.18 	
Date: Sep 15
Value: 489.18 	
Date: Sep 10
Value: 483.38 	
Date: Sep 05
Value: 476.57 	
Date: Aug 31
Value: 470.14 	
Date: Aug 25
Value: 460.21 	
Date: Aug 20
Value: 453.42 	
Date: Aug 15
Value: 447.35 	
Date: Aug 10
Value: 441.22 	
Date: Aug 05
Value: 431.12 	
Date: Jul 31
Value: 424.17 	
Date: Jul 25
Value: 414.66 	
Date: Jul 20
Value: 408.78 	
Date: Jul 15
Value: 403.85 	
Date: Jul 10
Value: 396.44 	
Date: Jul 05
Value: 389.8 	
Date: Jun 30
Value: 382.04 	
Date: Jun 25
Value: 375.2 	
Date: Jun 20
Value: 367.02 	
Date: Jun 15
Value: 356.14 	
Date: Jun 10
Value: 347.75 	
Date: Jun 05
Value: 338.45 	
Date: May 31
Value: 327.26 	
Date: May 25
Value: 312.66 	
Date: May 20
Value: 298.15 	
Date: May 15
Value: 285.25 	
Date: May 10
Value: 270.4 	
Date: May 05
Value: 256.7 	
Date: Apr 30
Value: 242.48 	
Date: Apr 25
Value: 230.11 	
Date: Apr 20
Value: 217.16 	
Date: Apr 15
Value: 201.72 	
Date: Apr 10
Value: 186.87 	
Date: Apr 05
Value: 173.49 	
Date: Mar 31
Value: 160.64 	
Date: Mar 25
Value: 144.33 	
Date: Mar 20
Value: 132.37 	
Date: Mar 15
Value: 120.4 	
Date: Mar 10
Value: 110.73 	
Date: Mar 05
Value: 98.31 	
Date: Feb 28
Value: 84.93 	
Date: Feb 25
Value: 80.2 	
Date: Feb 20
Value: 71.46 	
Date: Feb 15
Value: 65.71 	
Date: Feb 10
Value: 56.35 	
Date: Feb 05
Value: 48.5 	
Date: Jan 31
Value: 40.08 	
Date: Jan 25
Value: 27.43 	
Date: Jan 20
Value: 15.98 	
Date: Jan 15
Value: 7.68 	
Date: Apr 20
Value: 152.43 	
Date: Apr 15
Value: 146.07 	
Date: Apr 10
Value: 138.31 	
Date: Apr 05
Value: 126.12 	
Date: Mar 31
Value: 118.27 	
Date: Mar 25
Value: 89.67 	
Date: Mar 20
Value: 57.21 	
Date: Mar 15
Value: 48.85 	
Date: Mar 10
Value: 39.52 	
Date: Mar 05
Value: 36.9 	
Date: Feb 28
Value: 33.12 	
Date: Feb 25
Value: 32.06 	
Date: Feb 20
Value: 31.4 	
Date: Feb 15
Value: 30.51 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 28.04 	
Date: Jan 25
Value: 20.32 	
Date: Jan 20
Value: 19.14 	
Date: Oct 31
Value: 587 	
Date: Oct 25
Value: 584.67 	
Date: Oct 20
Value: 582.94 	
Date: Oct 15
Value: 581.14 	
Date: Oct 10
Value: 579.16 	
Date: Oct 05
Value: 569.78 	
Date: Sep 30
Value: 532.5 	
Date: Sep 25
Value: 525.85 	
Date: Sep 20
Value: 522.95 	
Date: Sep 15
Value: 512.3 	
Date: Sep 10
Value: 501.34 	
Date: Sep 05
Value: 480.64 	
Date: Aug 31
Value: 478.16 	
Date: Aug 25
Value: 471.33 	
Date: Aug 20
Value: 463.95 	
Date: Aug 15
Value: 448.2 	
Date: Aug 10
Value: 445.91 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 440.46 	
Date: Jul 25
Value: 437.29 	
Date: Jul 20
Value: 429.52 	
Date: Jul 15
Value: 421.66 	
Date: Jul 10
Value: 416.99 	
Date: Jul 05
Value: 413.78 	
Date: Jun 30
Value: 401.14 	
Date: Jun 25
Value: 389.2 	
Date: Jun 20
Value: 363.87 	
Date: Jun 15
Value: 360.85 	
Date: Jun 10
Value: 354.16 	
Date: Jun 05
Value: 350.8 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 336.8 	
Date: May 20
Value: 326.59 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 275.46 	
Date: Apr 30
Value: 253.14 	
Date: Apr 25
Value: 247.28 	
Date: Apr 20
Value: 202.22 	
Date: Apr 15
Value: 173.22 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 165.41 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 138.83 	
Date: Mar 20
Value: 132.3 	
Date: Mar 15
Value: 122.2 	
Date: Mar 10
Value: 105.26 	
Date: Mar 05
Value: 94.37 	
Date: Feb 28
Value: 53.28 	
Date: Feb 25
Value: 47 	
Date: Feb 20
Value: 41.79 	
Date: Feb 15
Value: 41.15 	
Date: Feb 10
Value: 32.06 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 26.91 	
Date: Jan 25
Value: 26.05 	
Date: Jan 20
Value: 22.09 	
Date: Oct 31
Value: 586.51 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 559.04 	
Date: Oct 15
Value: 548.45 	
Date: Oct 10
Value: 532.8 	
Date: Oct 05
Value: 519.58 	
Date: Sep 30
Value: 509.56 	
Date: Sep 25
Value: 501.73 	
Date: Sep 20
Value: 495.18 	
Date: Sep 15
Value: 489.18 	
Date: Sep 10
Value: 483.38 	
Date: Sep 05
Value: 476.57 	
Date: Aug 31
Value: 470.14 	
Date: Aug 25
Value: 460.21 	
Date: Aug 20
Value: 453.42 	
Date: Aug 15
Value: 447.35 	
Date: Aug 10
Value: 441.22 	
Date: Aug 05
Value: 431.12 	
Date: Jul 31
Value: 424.17 	
Date: Jul 25
Value: 414.66 	
Date: Jul 20
Value: 408.78 	
Date: Jul 15
Value: 403.85 	
Date: Jul 10
Value: 396.44 	
Date: Jul 05
Value: 389.8 	
Date: Jun 30
Value: 382.04 	
Date: Jun 25
Value: 375.2 	
Date: Jun 20
Value: 367.02 	
Date: Jun 15
Value: 356.14 	
Date: Jun 10
Value: 347.75 	
Date: Jun 05
Value: 338.45 	
Date: May 31
Value: 327.26 	
Date: May 25
Value: 312.66 	
Date: May 20
Value: 298.15 	
Date: May 15
Value: 285.25 	
Date: May 10
Value: 270.4 	
Date: May 05
Value: 256.7 	
Date: Apr 30
Value: 242.48 	
Date: Apr 25
Value: 230.11 	
Date: Apr 20
Value: 217.16 	
Date: Apr 15
Value: 201.72 	
Date: Apr 10
Value: 186.87 	
Date: Apr 05
Value: 173.49 	
Date: Mar 31
Value: 160.64 	
Date: Mar 25
Value: 144.33 	
Date: Mar 20
Value: 132.37 	
Date: Mar 15
Value: 120.4 	
Date: Mar 10
Value: 110.73 	
Date: Mar 05
Value: 98.31 	
Date: Feb 28
Value: 84.93 	
Date: Feb 25
Value: 80.2 	
Date: Feb 20
Value: 71.46 	
Date: Feb 15
Value: 65.71 	
Date: Feb 10
Value: 56.35 	
Date: Feb 05
Value: 48.5 	
Date: Jan 31
Value: 40.08 	
Date: Jan 25
Value: 27.43 	
Date: Jan 20
Value: 15.98

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87
	
Date: Apr 20
Value: 112.02 	
Date: Apr 15
Value: 108.08 	
Date: Apr 10
Value: 102.6 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 91.6 	
Date: Mar 25
Value: 55.83 	
Date: Mar 20
Value: 40.59 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 29.45 	
Date: Mar 05
Value: 27.58 	
Date: Feb 28
Value: 23.13 	
Date: Feb 25
Value: 22.53 	
Date: Feb 20
Value: 21.66 	
Date: Feb 15
Value: 20.26 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 18.68 	
Date: Jan 31
Value: 17.52 	
Date: Jan 25
Value: 12.41 	
Date: Jan 20
Value: 11.55 	
Date: Jan 15
Value: 9.29 	
Date: Oct 31
Value: 440.76 	
Date: Oct 25
Value: 439.32 	
Date: Oct 20
Value: 438.27 	
Date: Oct 15
Value: 437.26 	
Date: Oct 10
Value: 435.71 	
Date: Oct 05
Value: 430.76 	
Date: Sep 30
Value: 409.62 	
Date: Sep 25
Value: 404.22 	
Date: Sep 20
Value: 401.36 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 379.73 	
Date: Sep 05
Value: 368.46 	
Date: Aug 31
Value: 365.86 	
Date: Aug 25
Value: 360.09 	
Date: Aug 20
Value: 355.7 	
Date: Aug 15
Value: 339.12 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 335.05 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.34 	
Date: Jul 20
Value: 325.28 	
Date: Jul 15
Value: 320.55 	
Date: Jul 10
Value: 318.7 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 311.61 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 262.4 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 252.02 	
Date: Jun 05
Value: 247.67 	
Date: May 31
Value: 245.39 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.01 	
Date: May 15
Value: 205.66 	
Date: May 10
Value: 196.85 	
Date: May 05
Value: 182.27 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.2 	
Date: Apr 20
Value: 131.15 	
Date: Apr 15
Value: 112.82 	
Date: Apr 10
Value: 110.66 	
Date: Apr 05
Value: 108.52 	
Date: Mar 31
Value: 102.45 	
Date: Mar 25
Value: 91.52 	
Date: Mar 20
Value: 84.13 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 65.73 	
Date: Mar 05
Value: 56.49 	
Date: Feb 28
Value: 41.2 	
Date: Feb 25
Value: 36.64 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 30.79 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 15.3 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 13.29 	
Date: Jan 15
Value: 2.66 	
Date: Oct 31
Value: 467.3 	
Date: Oct 25
Value: 458.58 	
Date: Oct 20
Value: 450.29 	
Date: Oct 15
Value: 443.96 	
Date: Oct 10
Value: 434.63 	
Date: Oct 05
Value: 425.97 	
Date: Sep 30
Value: 419.44 	
Date: Sep 25
Value: 413.74 	
Date: Sep 20
Value: 408.43 	
Date: Sep 15
Value: 403.42 	
Date: Sep 10
Value: 398.17 	
Date: Sep 05
Value: 393.25 	
Date: Aug 31
Value: 387.26 	
Date: Aug 25
Value: 377.34 	
Date: Aug 20
Value: 370.6 	
Date: Aug 15
Value: 364.36 	
Date: Aug 10
Value: 357.35 	
Date: Aug 05
Value: 347.13 	
Date: Jul 31
Value: 339.66 	
Date: Jul 25
Value: 331.35 	
Date: Jul 20
Value: 326.17 	
Date: Jul 15
Value: 322.09 	
Date: Jul 10
Value: 315.93 	
Date: Jul 05
Value: 310.07 	
Date: Jun 30
Value: 303.03 	
Date: Jun 25
Value: 296.52 	
Date: Jun 20
Value: 288.45 	
Date: Jun 15
Value: 277.08 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 258.06 	
Date: May 31
Value: 247.53 	
Date: May 25
Value: 235.51 	
Date: May 20
Value: 223.6 	
Date: May 15
Value: 213.65 	
Date: May 10
Value: 201.74 	
Date: May 05
Value: 190.75 	
Date: Apr 30
Value: 179.92 	
Date: Apr 25
Value: 171.59 	
Date: Apr 20
Value: 161.8 	
Date: Apr 15
Value: 150.85 	
Date: Apr 10
Value: 139.8 	
Date: Apr 05
Value: 129.84 	
Date: Mar 31
Value: 119.92 	
Date: Mar 25
Value: 107.69 	
Date: Mar 20
Value: 99.29 	
Date: Mar 15
Value: 90.64 	
Date: Mar 10
Value: 83.56 	
Date: Mar 05
Value: 74.63 	
Date: Feb 28
Value: 65.94 	
Date: Feb 25
Value: 62.14 	
Date: Feb 20
Value: 54.75 	
Date: Feb 15
Value: 49.3 	
Date: Feb 10
Value: 41.45 	
Date: Feb 05
Value: 34.67 	
Date: Jan 31
Value: 28.89 	
Date: Jan 25
Value: 18.85 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 4.74 	
Date: Apr 20
Value: 112.02 	
Date: Apr 15
Value: 108.08 	
Date: Apr 10
Value: 102.6 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 91.6 	
Date: Mar 25
Value: 55.83 	
Date: Mar 20
Value: 40.59 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 29.45 	
Date: Mar 05
Value: 27.58 	
Date: Feb 28
Value: 23.13 	
Date: Feb 25
Value: 22.53 	
Date: Feb 20
Value: 21.66 	
Date: Feb 15
Value: 20.26 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 18.68 	
Date: Jan 31
Value: 17.52 	
Date: Jan 25
Value: 12.41 	
Date: Jan 20
Value: 11.55 	
Date: Oct 31
Value: 440.76 	
Date: Oct 25
Value: 439.32 	
Date: Oct 20
Value: 438.27 	
Date: Oct 15
Value: 437.26 	
Date: Oct 10
Value: 435.71 	
Date: Oct 05
Value: 430.76 	
Date: Sep 30
Value: 409.62 	
Date: Sep 25
Value: 404.22 	
Date: Sep 20
Value: 401.36 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 379.73 	
Date: Sep 05
Value: 368.46 	
Date: Aug 31
Value: 365.86 	
Date: Aug 25
Value: 360.09 	
Date: Aug 20
Value: 355.7 	
Date: Aug 15
Value: 339.12 	
Date: Aug 10
Value: 336.89 	
Date: Aug 05
Value: 335.05 	
Date: Jul 31
Value: 332.58 	
Date: Jul 25
Value: 330.34 	
Date: Jul 20
Value: 325.28 	
Date: Jul 15
Value: 320.55 	
Date: Jul 10
Value: 318.7 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 311.61 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 262.4 	
Date: Jun 15
Value: 260.14 	
Date: Jun 10
Value: 252.02 	
Date: Jun 05
Value: 247.67 	
Date: May 31
Value: 245.39 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.01 	
Date: May 15
Value: 205.66 	
Date: May 10
Value: 196.85 	
Date: May 05
Value: 182.27 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.2 	
Date: Apr 20
Value: 131.15 	
Date: Apr 15
Value: 112.82 	
Date: Apr 10
Value: 110.66 	
Date: Apr 05
Value: 108.52 	
Date: Mar 31
Value: 102.45 	
Date: Mar 25
Value: 91.52 	
Date: Mar 20
Value: 84.13 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 65.73 	
Date: Mar 05
Value: 56.49 	
Date: Feb 28
Value: 41.2 	
Date: Feb 25
Value: 36.64 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 30.79 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 15.3 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 13.29 	
Date: Oct 31
Value: 467.3 	
Date: Oct 25
Value: 458.58 	
Date: Oct 20
Value: 450.29 	
Date: Oct 15
Value: 443.96 	
Date: Oct 10
Value: 434.63 	
Date: Oct 05
Value: 425.97 	
Date: Sep 30
Value: 419.44 	
Date: Sep 25
Value: 413.74 	
Date: Sep 20
Value: 408.43 	
Date: Sep 15
Value: 403.42 	
Date: Sep 10
Value: 398.17 	
Date: Sep 05
Value: 393.25 	
Date: Aug 31
Value: 387.26 	
Date: Aug 25
Value: 377.34 	
Date: Aug 20
Value: 370.6 	
Date: Aug 15
Value: 364.36 	
Date: Aug 10
Value: 357.35 	
Date: Aug 05
Value: 347.13 	
Date: Jul 31
Value: 339.66 	
Date: Jul 25
Value: 331.35 	
Date: Jul 20
Value: 326.17 	
Date: Jul 15
Value: 322.09 	
Date: Jul 10
Value: 315.93 	
Date: Jul 05
Value: 310.07 	
Date: Jun 30
Value: 303.03 	
Date: Jun 25
Value: 296.52 	
Date: Jun 20
Value: 288.45 	
Date: Jun 15
Value: 277.08 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 258.06 	
Date: May 31
Value: 247.53 	
Date: May 25
Value: 235.51 	
Date: May 20
Value: 223.6 	
Date: May 15
Value: 213.65 	
Date: May 10
Value: 201.74 	
Date: May 05
Value: 190.75 	
Date: Apr 30
Value: 179.92 	
Date: Apr 25
Value: 171.59 	
Date: Apr 20
Value: 161.8 	
Date: Apr 15
Value: 150.85 	
Date: Apr 10
Value: 139.8 	
Date: Apr 05
Value: 129.84 	
Date: Mar 31
Value: 119.92 	
Date: Mar 25
Value: 107.69 	
Date: Mar 20
Value: 99.29 	
Date: Mar 15
Value: 90.64 	
Date: Mar 10
Value: 83.56 	
Date: Mar 05
Value: 74.63 	
Date: Feb 28
Value: 65.94 	
Date: Feb 25
Value: 62.14 	
Date: Feb 20
Value: 54.75 	
Date: Feb 15
Value: 49.3 	
Date: Feb 10
Value: 41.45 	
Date: Feb 05
Value: 34.67 	
Date: Jan 31
Value: 28.89 	
Date: Jan 25
Value: 18.85 	
Date: Jan 20
Value: 10.61

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74
	
Date: Apr 20
Value: 107.74 	
Date: Apr 15
Value: 103.97 	
Date: Apr 10
Value: 99.45 	
Date: Apr 05
Value: 94.9 	
Date: Mar 31
Value: 81.97 	
Date: Mar 25
Value: 46.47 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 21.84 	
Date: Feb 28
Value: 17.9 	
Date: Feb 25
Value: 17.43 	
Date: Feb 20
Value: 16.06 	
Date: Feb 15
Value: 14.21 	
Date: Feb 10
Value: 13.12 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 11.48 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 9.04 	
Date: Jan 15
Value: 7.93 	
Date: Oct 31
Value: 456.41 	
Date: Oct 25
Value: 454.48 	
Date: Oct 20
Value: 452.98 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 445.97 	
Date: Sep 30
Value: 428.26 	
Date: Sep 25
Value: 424.54 	
Date: Sep 20
Value: 421.49 	
Date: Sep 15
Value: 407.09 	
Date: Sep 10
Value: 398.2 	
Date: Sep 05
Value: 390.12 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 382.7 	
Date: Aug 20
Value: 376.43 	
Date: Aug 15
Value: 344.82 	
Date: Aug 10
Value: 342.34 	
Date: Aug 05
Value: 340.68 	
Date: Jul 31
Value: 338.42 	
Date: Jul 25
Value: 335.9 	
Date: Jul 20
Value: 332 	
Date: Jul 15
Value: 327.62 	
Date: Jul 10
Value: 325.22 	
Date: Jul 05
Value: 322.82 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 295.46 	
Date: Jun 20
Value: 265.26 	
Date: Jun 15
Value: 262.58 	
Date: Jun 10
Value: 252.11 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 235.98 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 201.47 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 185.1 	
Date: Apr 30
Value: 158.91 	
Date: Apr 25
Value: 154.81 	
Date: Apr 20
Value: 123.63 	
Date: Apr 15
Value: 108.35 	
Date: Apr 10
Value: 106.01 	
Date: Apr 05
Value: 103.76 	
Date: Mar 31
Value: 101.6 	
Date: Mar 25
Value: 92.22 	
Date: Mar 20
Value: 86.85 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 59.26 	
Date: Mar 05
Value: 50.58 	
Date: Feb 28
Value: 36.56 	
Date: Feb 25
Value: 32.12 	
Date: Feb 20
Value: 28.33 	
Date: Feb 15
Value: 27.47 	
Date: Feb 10
Value: 14.69 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.94 	
Date: Jan 25
Value: 9.33 	
Date: Jan 20
Value: 8.4 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 516.33 	
Date: Oct 25
Value: 506.33 	
Date: Oct 20
Value: 495.58 	
Date: Oct 15
Value: 487.57 	
Date: Oct 10
Value: 475.86 	
Date: Oct 05
Value: 465.15 	
Date: Sep 30
Value: 457.05 	
Date: Sep 25
Value: 449.68 	
Date: Sep 20
Value: 443.52 	
Date: Sep 15
Value: 438.07 	
Date: Sep 10
Value: 432.84 	
Date: Sep 05
Value: 427.97 	
Date: Aug 31
Value: 421.88 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 396.94 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 376.55 	
Date: Jul 31
Value: 368.83 	
Date: Jul 25
Value: 358.28 	
Date: Jul 20
Value: 352.15 	
Date: Jul 15
Value: 347.23 	
Date: Jul 10
Value: 339.76 	
Date: Jul 05
Value: 332.02 	
Date: Jun 30
Value: 323.49 	
Date: Jun 25
Value: 314.32 	
Date: Jun 20
Value: 302.57 	
Date: Jun 15
Value: 288.43 	
Date: Jun 10
Value: 274.09 	
Date: Jun 05
Value: 262.23 	
Date: May 31
Value: 248.59 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 223.78 	
Date: May 15
Value: 213.95 	
Date: May 10
Value: 202.18 	
Date: May 05
Value: 190.52 	
Date: Apr 30
Value: 179.14 	
Date: Apr 25
Value: 170.22 	
Date: Apr 20
Value: 158.66 	
Date: Apr 15
Value: 144.48 	
Date: Apr 10
Value: 131.66 	
Date: Apr 05
Value: 121.02 	
Date: Mar 31
Value: 109.52 	
Date: Mar 25
Value: 95.45 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 76.96 	
Date: Mar 10
Value: 68.98 	
Date: Mar 05
Value: 59.42 	
Date: Feb 28
Value: 50.49 	
Date: Feb 25
Value: 47.33 	
Date: Feb 20
Value: 40.88 	
Date: Feb 15
Value: 36.34 	
Date: Feb 10
Value: 29.5 	
Date: Feb 05
Value: 24.11 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 12.56 	
Date: Jan 20
Value: 7.23 	
Date: Jan 15
Value: 3.48 	
Date: Apr 20
Value: 107.74 	
Date: Apr 15
Value: 103.97 	
Date: Apr 10
Value: 99.45 	
Date: Apr 05
Value: 94.9 	
Date: Mar 31
Value: 81.97 	
Date: Mar 25
Value: 46.47 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 21.84 	
Date: Feb 28
Value: 17.9 	
Date: Feb 25
Value: 17.43 	
Date: Feb 20
Value: 16.06 	
Date: Feb 15
Value: 14.21 	
Date: Feb 10
Value: 13.12 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 11.48 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 9.04 	
Date: Oct 31
Value: 456.41 	
Date: Oct 25
Value: 454.48 	
Date: Oct 20
Value: 452.98 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 448.99 	
Date: Oct 05
Value: 445.97 	
Date: Sep 30
Value: 428.26 	
Date: Sep 25
Value: 424.54 	
Date: Sep 20
Value: 421.49 	
Date: Sep 15
Value: 407.09 	
Date: Sep 10
Value: 398.2 	
Date: Sep 05
Value: 390.12 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 382.7 	
Date: Aug 20
Value: 376.43 	
Date: Aug 15
Value: 344.82 	
Date: Aug 10
Value: 342.34 	
Date: Aug 05
Value: 340.68 	
Date: Jul 31
Value: 338.42 	
Date: Jul 25
Value: 335.9 	
Date: Jul 20
Value: 332 	
Date: Jul 15
Value: 327.62 	
Date: Jul 10
Value: 325.22 	
Date: Jul 05
Value: 322.82 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 295.46 	
Date: Jun 20
Value: 265.26 	
Date: Jun 15
Value: 262.58 	
Date: Jun 10
Value: 252.11 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 235.98 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 201.47 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 185.1 	
Date: Apr 30
Value: 158.91 	
Date: Apr 25
Value: 154.81 	
Date: Apr 20
Value: 123.63 	
Date: Apr 15
Value: 108.35 	
Date: Apr 10
Value: 106.01 	
Date: Apr 05
Value: 103.76 	
Date: Mar 31
Value: 101.6 	
Date: Mar 25
Value: 92.22 	
Date: Mar 20
Value: 86.85 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 59.26 	
Date: Mar 05
Value: 50.58 	
Date: Feb 28
Value: 36.56 	
Date: Feb 25
Value: 32.12 	
Date: Feb 20
Value: 28.33 	
Date: Feb 15
Value: 27.47 	
Date: Feb 10
Value: 14.69 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.94 	
Date: Jan 25
Value: 9.33 	
Date: Jan 20
Value: 8.4 	
Date: Oct 31
Value: 516.33 	
Date: Oct 25
Value: 506.33 	
Date: Oct 20
Value: 495.58 	
Date: Oct 15
Value: 487.57 	
Date: Oct 10
Value: 475.86 	
Date: Oct 05
Value: 465.15 	
Date: Sep 30
Value: 457.05 	
Date: Sep 25
Value: 449.68 	
Date: Sep 20
Value: 443.52 	
Date: Sep 15
Value: 438.07 	
Date: Sep 10
Value: 432.84 	
Date: Sep 05
Value: 427.97 	
Date: Aug 31
Value: 421.88 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 396.94 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 376.55 	
Date: Jul 31
Value: 368.83 	
Date: Jul 25
Value: 358.28 	
Date: Jul 20
Value: 352.15 	
Date: Jul 15
Value: 347.23 	
Date: Jul 10
Value: 339.76 	
Date: Jul 05
Value: 332.02 	
Date: Jun 30
Value: 323.49 	
Date: Jun 25
Value: 314.32 	
Date: Jun 20
Value: 302.57 	
Date: Jun 15
Value: 288.43 	
Date: Jun 10
Value: 274.09 	
Date: Jun 05
Value: 262.23 	
Date: May 31
Value: 248.59 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 223.78 	
Date: May 15
Value: 213.95 	
Date: May 10
Value: 202.18 	
Date: May 05
Value: 190.52 	
Date: Apr 30
Value: 179.14 	
Date: Apr 25
Value: 170.22 	
Date: Apr 20
Value: 158.66 	
Date: Apr 15
Value: 144.48 	
Date: Apr 10
Value: 131.66 	
Date: Apr 05
Value: 121.02 	
Date: Mar 31
Value: 109.52 	
Date: Mar 25
Value: 95.45 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 76.96 	
Date: Mar 10
Value: 68.98 	
Date: Mar 05
Value: 59.42 	
Date: Feb 28
Value: 50.49 	
Date: Feb 25
Value: 47.33 	
Date: Feb 20
Value: 40.88 	
Date: Feb 15
Value: 36.34 	
Date: Feb 10
Value: 29.5 	
Date: Feb 05
Value: 24.11 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 12.56 	
Date: Jan 20
Value: 7.23

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87
	
Date: Apr 20
Value: 109.73 	
Date: Apr 15
Value: 105.84 	
Date: Apr 10
Value: 102.54 	
Date: Apr 05
Value: 99.41 	
Date: Mar 31
Value: 90.82 	
Date: Mar 25
Value: 48.16 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 24.49 	
Date: Mar 05
Value: 23.26 	
Date: Feb 28
Value: 20.54 	
Date: Feb 25
Value: 20.01 	
Date: Feb 20
Value: 19.16 	
Date: Feb 15
Value: 18.12 	
Date: Feb 10
Value: 17.47 	
Date: Feb 05
Value: 16.9 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 11.75 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 10.26 	
Date: Oct 31
Value: 429.92 	
Date: Oct 25
Value: 427.9 	
Date: Oct 20
Value: 426.41 	
Date: Oct 15
Value: 424.94 	
Date: Oct 10
Value: 423.54 	
Date: Oct 05
Value: 420.88 	
Date: Sep 30
Value: 410.75 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 404.74 	
Date: Sep 15
Value: 390.38 	
Date: Sep 10
Value: 383.18 	
Date: Sep 05
Value: 377.18 	
Date: Aug 31
Value: 375.1 	
Date: Aug 25
Value: 371.75 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 338.13 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 332.51 	
Date: Jul 25
Value: 330.6 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 324.08 	
Date: Jul 10
Value: 322.18 	
Date: Jul 05
Value: 320.21 	
Date: Jun 30
Value: 311.9 	
Date: Jun 25
Value: 292.68 	
Date: Jun 20
Value: 256.61 	
Date: Jun 15
Value: 253.81 	
Date: Jun 10
Value: 243.09 	
Date: Jun 05
Value: 237.54 	
Date: May 31
Value: 230 	
Date: May 25
Value: 220.96 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 185.74 	
Date: May 05
Value: 178.81 	
Date: Apr 30
Value: 162 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 131.45 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 114.26 	
Date: Apr 05
Value: 112.36 	
Date: Mar 31
Value: 110.4 	
Date: Mar 25
Value: 101.14 	
Date: Mar 20
Value: 98.21 	
Date: Mar 15
Value: 95.9 	
Date: Mar 10
Value: 79.18 	
Date: Mar 05
Value: 66.57 	
Date: Feb 28
Value: 41.34 	
Date: Feb 25
Value: 35.91 	
Date: Feb 20
Value: 30.72 	
Date: Feb 15
Value: 30.14 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 8.59 	
Date: Jan 31
Value: 7.54 	
Date: Jan 25
Value: 6.93 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.72 	
Date: Oct 31
Value: 497.04 	
Date: Oct 25
Value: 486.31 	
Date: Oct 20
Value: 475.93 	
Date: Oct 15
Value: 467.46 	
Date: Oct 10
Value: 455.01 	
Date: Oct 05
Value: 444.62 	
Date: Sep 30
Value: 437.22 	
Date: Sep 25
Value: 430.17 	
Date: Sep 20
Value: 423.96 	
Date: Sep 15
Value: 418.48 	
Date: Sep 10
Value: 412.92 	
Date: Sep 05
Value: 407.41 	
Date: Aug 31
Value: 402.26 	
Date: Aug 25
Value: 395.04 	
Date: Aug 20
Value: 388.05 	
Date: Aug 15
Value: 382.31 	
Date: Aug 10
Value: 375.86 	
Date: Aug 05
Value: 367.43 	
Date: Jul 31
Value: 360.33 	
Date: Jul 25
Value: 352.93 	
Date: Jul 20
Value: 348.48 	
Date: Jul 15
Value: 344.5 	
Date: Jul 10
Value: 339.51 	
Date: Jul 05
Value: 333.49 	
Date: Jun 30
Value: 325.41 	
Date: Jun 25
Value: 317.13 	
Date: Jun 20
Value: 306.43 	
Date: Jun 15
Value: 292.24 	
Date: Jun 10
Value: 278.22 	
Date: Jun 05
Value: 267.19 	
Date: May 31
Value: 254.07 	
Date: May 25
Value: 240.27 	
Date: May 20
Value: 227.62 	
Date: May 15
Value: 217.69 	
Date: May 10
Value: 206.44 	
Date: May 05
Value: 194.9 	
Date: Apr 30
Value: 183.4 	
Date: Apr 25
Value: 175.33 	
Date: Apr 20
Value: 164.83 	
Date: Apr 15
Value: 151.68 	
Date: Apr 10
Value: 139.58 	
Date: Apr 05
Value: 128.94 	
Date: Mar 31
Value: 117.95 	
Date: Mar 25
Value: 104.41 	
Date: Mar 20
Value: 94.67 	
Date: Mar 15
Value: 85.24 	
Date: Mar 10
Value: 77.35 	
Date: Mar 05
Value: 67.56 	
Date: Feb 28
Value: 58.7 	
Date: Feb 25
Value: 55.45 	
Date: Feb 20
Value: 47.41 	
Date: Feb 15
Value: 42.14 	
Date: Feb 10
Value: 34.11 	
Date: Feb 05
Value: 27.74 	
Date: Jan 31
Value: 22 	
Date: Jan 25
Value: 14.7 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 4.46 	
Date: Apr 20
Value: 109.73 	
Date: Apr 15
Value: 105.84 	
Date: Apr 10
Value: 102.54 	
Date: Apr 05
Value: 99.41 	
Date: Mar 31
Value: 90.82 	
Date: Mar 25
Value: 48.16 	
Date: Mar 20
Value: 34.37 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 24.49 	
Date: Mar 05
Value: 23.26 	
Date: Feb 28
Value: 20.54 	
Date: Feb 25
Value: 20.01 	
Date: Feb 20
Value: 19.16 	
Date: Feb 15
Value: 18.12 	
Date: Feb 10
Value: 17.47 	
Date: Feb 05
Value: 16.9 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 11.75 	
Date: Jan 20
Value: 11.2 	
Date: Oct 31
Value: 429.92 	
Date: Oct 25
Value: 427.9 	
Date: Oct 20
Value: 426.41 	
Date: Oct 15
Value: 424.94 	
Date: Oct 10
Value: 423.54 	
Date: Oct 05
Value: 420.88 	
Date: Sep 30
Value: 410.75 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 404.74 	
Date: Sep 15
Value: 390.38 	
Date: Sep 10
Value: 383.18 	
Date: Sep 05
Value: 377.18 	
Date: Aug 31
Value: 375.1 	
Date: Aug 25
Value: 371.75 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 338.13 	
Date: Aug 10
Value: 336.24 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 332.51 	
Date: Jul 25
Value: 330.6 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 324.08 	
Date: Jul 10
Value: 322.18 	
Date: Jul 05
Value: 320.21 	
Date: Jun 30
Value: 311.9 	
Date: Jun 25
Value: 292.68 	
Date: Jun 20
Value: 256.61 	
Date: Jun 15
Value: 253.81 	
Date: Jun 10
Value: 243.09 	
Date: Jun 05
Value: 237.54 	
Date: May 31
Value: 230 	
Date: May 25
Value: 220.96 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 185.74 	
Date: May 05
Value: 178.81 	
Date: Apr 30
Value: 162 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 131.45 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 114.26 	
Date: Apr 05
Value: 112.36 	
Date: Mar 31
Value: 110.4 	
Date: Mar 25
Value: 101.14 	
Date: Mar 20
Value: 98.21 	
Date: Mar 15
Value: 95.9 	
Date: Mar 10
Value: 79.18 	
Date: Mar 05
Value: 66.57 	
Date: Feb 28
Value: 41.34 	
Date: Feb 25
Value: 35.91 	
Date: Feb 20
Value: 30.72 	
Date: Feb 15
Value: 30.14 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 8.59 	
Date: Jan 31
Value: 7.54 	
Date: Jan 25
Value: 6.93 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 497.04 	
Date: Oct 25
Value: 486.31 	
Date: Oct 20
Value: 475.93 	
Date: Oct 15
Value: 467.46 	
Date: Oct 10
Value: 455.01 	
Date: Oct 05
Value: 444.62 	
Date: Sep 30
Value: 437.22 	
Date: Sep 25
Value: 430.17 	
Date: Sep 20
Value: 423.96 	
Date: Sep 15
Value: 418.48 	
Date: Sep 10
Value: 412.92 	
Date: Sep 05
Value: 407.41 	
Date: Aug 31
Value: 402.26 	
Date: Aug 25
Value: 395.04 	
Date: Aug 20
Value: 388.05 	
Date: Aug 15
Value: 382.31 	
Date: Aug 10
Value: 375.86 	
Date: Aug 05
Value: 367.43 	
Date: Jul 31
Value: 360.33 	
Date: Jul 25
Value: 352.93 	
Date: Jul 20
Value: 348.48 	
Date: Jul 15
Value: 344.5 	
Date: Jul 10
Value: 339.51 	
Date: Jul 05
Value: 333.49 	
Date: Jun 30
Value: 325.41 	
Date: Jun 25
Value: 317.13 	
Date: Jun 20
Value: 306.43 	
Date: Jun 15
Value: 292.24 	
Date: Jun 10
Value: 278.22 	
Date: Jun 05
Value: 267.19 	
Date: May 31
Value: 254.07 	
Date: May 25
Value: 240.27 	
Date: May 20
Value: 227.62 	
Date: May 15
Value: 217.69 	
Date: May 10
Value: 206.44 	
Date: May 05
Value: 194.9 	
Date: Apr 30
Value: 183.4 	
Date: Apr 25
Value: 175.33 	
Date: Apr 20
Value: 164.83 	
Date: Apr 15
Value: 151.68 	
Date: Apr 10
Value: 139.58 	
Date: Apr 05
Value: 128.94 	
Date: Mar 31
Value: 117.95 	
Date: Mar 25
Value: 104.41 	
Date: Mar 20
Value: 94.67 	
Date: Mar 15
Value: 85.24 	
Date: Mar 10
Value: 77.35 	
Date: Mar 05
Value: 67.56 	
Date: Feb 28
Value: 58.7 	
Date: Feb 25
Value: 55.45 	
Date: Feb 20
Value: 47.41 	
Date: Feb 15
Value: 42.14 	
Date: Feb 10
Value: 34.11 	
Date: Feb 05
Value: 27.74 	
Date: Jan 31
Value: 22 	
Date: Jan 25
Value: 14.7 	
Date: Jan 20
Value: 8.34

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82
	
Date: Apr 20
Value: 111.77 	
Date: Apr 15
Value: 107.79 	
Date: Apr 10
Value: 102.76 	
Date: Apr 05
Value: 98.47 	
Date: Mar 31
Value: 84.71 	
Date: Mar 25
Value: 53.03 	
Date: Mar 20
Value: 40.45 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 28.68 	
Date: Mar 05
Value: 26.87 	
Date: Feb 28
Value: 21.75 	
Date: Feb 25
Value: 21.08 	
Date: Feb 20
Value: 19.71 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 16.14 	
Date: Feb 05
Value: 15.14 	
Date: Jan 31
Value: 14.24 	
Date: Jan 25
Value: 11.45 	
Date: Jan 20
Value: 10.73 	
Date: Jan 15
Value: 8.95 	
Date: Oct 31
Value: 480.64 	
Date: Oct 25
Value: 478.7 	
Date: Oct 20
Value: 477.18 	
Date: Oct 15
Value: 475.67 	
Date: Oct 10
Value: 472.39 	
Date: Oct 05
Value: 469.48 	
Date: Sep 30
Value: 450.02 	
Date: Sep 25
Value: 444.85 	
Date: Sep 20
Value: 441.33 	
Date: Sep 15
Value: 427.75 	
Date: Sep 10
Value: 416.6 	
Date: Sep 05
Value: 406.24 	
Date: Aug 31
Value: 403.15 	
Date: Aug 25
Value: 399.58 	
Date: Aug 20
Value: 395.42 	
Date: Aug 15
Value: 364.39 	
Date: Aug 10
Value: 361.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 358.01 	
Date: Jul 25
Value: 355.61 	
Date: Jul 20
Value: 352.63 	
Date: Jul 15
Value: 347.98 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 343.77 	
Date: Jun 30
Value: 340.42 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 285.32 	
Date: Jun 15
Value: 282.91 	
Date: Jun 10
Value: 274.24 	
Date: Jun 05
Value: 271.54 	
Date: May 31
Value: 268.73 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 247.37 	
Date: May 15
Value: 225.97 	
Date: May 10
Value: 217.63 	
Date: May 05
Value: 202.61 	
Date: Apr 30
Value: 181.72 	
Date: Apr 25
Value: 176.88 	
Date: Apr 20
Value: 141.3 	
Date: Apr 15
Value: 124.61 	
Date: Apr 10
Value: 122.03 	
Date: Apr 05
Value: 119.64 	
Date: Mar 31
Value: 117.02 	
Date: Mar 25
Value: 106 	
Date: Mar 20
Value: 98.46 	
Date: Mar 15
Value: 94.45 	
Date: Mar 10
Value: 71.95 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 47.49 	
Date: Feb 25
Value: 42.51 	
Date: Feb 20
Value: 38.32 	
Date: Feb 15
Value: 37.29 	
Date: Feb 10
Value: 22.88 	
Date: Feb 05
Value: 17.29 	
Date: Jan 31
Value: 16.02 	
Date: Jan 25
Value: 15.18 	
Date: Jan 20
Value: 13.97 	
Date: Jan 15
Value: 2.13 	
Date: Oct 31
Value: 539.37 	
Date: Oct 25
Value: 529.88 	
Date: Oct 20
Value: 519.41 	
Date: Oct 15
Value: 511.59 	
Date: Oct 10
Value: 499.93 	
Date: Oct 05
Value: 489.38 	
Date: Sep 30
Value: 481.14 	
Date: Sep 25
Value: 474.03 	
Date: Sep 20
Value: 468.04 	
Date: Sep 15
Value: 462.45 	
Date: Sep 10
Value: 456.51 	
Date: Sep 05
Value: 451.28 	
Date: Aug 31
Value: 444.72 	
Date: Aug 25
Value: 434.99 	
Date: Aug 20
Value: 427.17 	
Date: Aug 15
Value: 419.75 	
Date: Aug 10
Value: 411.1 	
Date: Aug 05
Value: 399.47 	
Date: Jul 31
Value: 391.2 	
Date: Jul 25
Value: 380.05 	
Date: Jul 20
Value: 373.69 	
Date: Jul 15
Value: 368.52 	
Date: Jul 10
Value: 361.14 	
Date: Jul 05
Value: 353.41 	
Date: Jun 30
Value: 345 	
Date: Jun 25
Value: 336.19 	
Date: Jun 20
Value: 325.76 	
Date: Jun 15
Value: 312.12 	
Date: Jun 10
Value: 299.1 	
Date: Jun 05
Value: 287.38 	
Date: May 31
Value: 274.33 	
Date: May 25
Value: 261.87 	
Date: May 20
Value: 249.72 	
Date: May 15
Value: 239.98 	
Date: May 10
Value: 227.68 	
Date: May 05
Value: 216.04 	
Date: Apr 30
Value: 204.83 	
Date: Apr 25
Value: 195.13 	
Date: Apr 20
Value: 182.75 	
Date: Apr 15
Value: 168.4 	
Date: Apr 10
Value: 155.14 	
Date: Apr 05
Value: 143.37 	
Date: Mar 31
Value: 131.25 	
Date: Mar 25
Value: 116.74 	
Date: Mar 20
Value: 107.23 	
Date: Mar 15
Value: 97.77 	
Date: Mar 10
Value: 89.43 	
Date: Mar 05
Value: 79.49 	
Date: Feb 28
Value: 69.37 	
Date: Feb 25
Value: 65.18 	
Date: Feb 20
Value: 56.47 	
Date: Feb 15
Value: 50.24 	
Date: Feb 10
Value: 40.95 	
Date: Feb 05
Value: 32.96 	
Date: Jan 31
Value: 26.39 	
Date: Jan 25
Value: 16.63 	
Date: Jan 20
Value: 9.29 	
Date: Jan 15
Value: 4.47 	
Date: Apr 20
Value: 111.77 	
Date: Apr 15
Value: 107.79 	
Date: Apr 10
Value: 102.76 	
Date: Apr 05
Value: 98.47 	
Date: Mar 31
Value: 84.71 	
Date: Mar 25
Value: 53.03 	
Date: Mar 20
Value: 40.45 	
Date: Mar 15
Value: 36.77 	
Date: Mar 10
Value: 28.68 	
Date: Mar 05
Value: 26.87 	
Date: Feb 28
Value: 21.75 	
Date: Feb 25
Value: 21.08 	
Date: Feb 20
Value: 19.71 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 16.14 	
Date: Feb 05
Value: 15.14 	
Date: Jan 31
Value: 14.24 	
Date: Jan 25
Value: 11.45 	
Date: Jan 20
Value: 10.73 	
Date: Oct 31
Value: 480.64 	
Date: Oct 25
Value: 478.7 	
Date: Oct 20
Value: 477.18 	
Date: Oct 15
Value: 475.67 	
Date: Oct 10
Value: 472.39 	
Date: Oct 05
Value: 469.48 	
Date: Sep 30
Value: 450.02 	
Date: Sep 25
Value: 444.85 	
Date: Sep 20
Value: 441.33 	
Date: Sep 15
Value: 427.75 	
Date: Sep 10
Value: 416.6 	
Date: Sep 05
Value: 406.24 	
Date: Aug 31
Value: 403.15 	
Date: Aug 25
Value: 399.58 	
Date: Aug 20
Value: 395.42 	
Date: Aug 15
Value: 364.39 	
Date: Aug 10
Value: 361.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 358.01 	
Date: Jul 25
Value: 355.61 	
Date: Jul 20
Value: 352.63 	
Date: Jul 15
Value: 347.98 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 343.77 	
Date: Jun 30
Value: 340.42 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 285.32 	
Date: Jun 15
Value: 282.91 	
Date: Jun 10
Value: 274.24 	
Date: Jun 05
Value: 271.54 	
Date: May 31
Value: 268.73 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 247.37 	
Date: May 15
Value: 225.97 	
Date: May 10
Value: 217.63 	
Date: May 05
Value: 202.61 	
Date: Apr 30
Value: 181.72 	
Date: Apr 25
Value: 176.88 	
Date: Apr 20
Value: 141.3 	
Date: Apr 15
Value: 124.61 	
Date: Apr 10
Value: 122.03 	
Date: Apr 05
Value: 119.64 	
Date: Mar 31
Value: 117.02 	
Date: Mar 25
Value: 106 	
Date: Mar 20
Value: 98.46 	
Date: Mar 15
Value: 94.45 	
Date: Mar 10
Value: 71.95 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 47.49 	
Date: Feb 25
Value: 42.51 	
Date: Feb 20
Value: 38.32 	
Date: Feb 15
Value: 37.29 	
Date: Feb 10
Value: 22.88 	
Date: Feb 05
Value: 17.29 	
Date: Jan 31
Value: 16.02 	
Date: Jan 25
Value: 15.18 	
Date: Jan 20
Value: 13.97 	
Date: Oct 31
Value: 539.37 	
Date: Oct 25
Value: 529.88 	
Date: Oct 20
Value: 519.41 	
Date: Oct 15
Value: 511.59 	
Date: Oct 10
Value: 499.93 	
Date: Oct 05
Value: 489.38 	
Date: Sep 30
Value: 481.14 	
Date: Sep 25
Value: 474.03 	
Date: Sep 20
Value: 468.04 	
Date: Sep 15
Value: 462.45 	
Date: Sep 10
Value: 456.51 	
Date: Sep 05
Value: 451.28 	
Date: Aug 31
Value: 444.72 	
Date: Aug 25
Value: 434.99 	
Date: Aug 20
Value: 427.17 	
Date: Aug 15
Value: 419.75 	
Date: Aug 10
Value: 411.1 	
Date: Aug 05
Value: 399.47 	
Date: Jul 31
Value: 391.2 	
Date: Jul 25
Value: 380.05 	
Date: Jul 20
Value: 373.69 	
Date: Jul 15
Value: 368.52 	
Date: Jul 10
Value: 361.14 	
Date: Jul 05
Value: 353.41 	
Date: Jun 30
Value: 345 	
Date: Jun 25
Value: 336.19 	
Date: Jun 20
Value: 325.76 	
Date: Jun 15
Value: 312.12 	
Date: Jun 10
Value: 299.1 	
Date: Jun 05
Value: 287.38 	
Date: May 31
Value: 274.33 	
Date: May 25
Value: 261.87 	
Date: May 20
Value: 249.72 	
Date: May 15
Value: 239.98 	
Date: May 10
Value: 227.68 	
Date: May 05
Value: 216.04 	
Date: Apr 30
Value: 204.83 	
Date: Apr 25
Value: 195.13 	
Date: Apr 20
Value: 182.75 	
Date: Apr 15
Value: 168.4 	
Date: Apr 10
Value: 155.14 	
Date: Apr 05
Value: 143.37 	
Date: Mar 31
Value: 131.25 	
Date: Mar 25
Value: 116.74 	
Date: Mar 20
Value: 107.23 	
Date: Mar 15
Value: 97.77 	
Date: Mar 10
Value: 89.43 	
Date: Mar 05
Value: 79.49 	
Date: Feb 28
Value: 69.37 	
Date: Feb 25
Value: 65.18 	
Date: Feb 20
Value: 56.47 	
Date: Feb 15
Value: 50.24 	
Date: Feb 10
Value: 40.95 	
Date: Feb 05
Value: 32.96 	
Date: Jan 31
Value: 26.39 	
Date: Jan 25
Value: 16.63 	
Date: Jan 20
Value: 9.29

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34
	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.01 	
Date: Apr 10
Value: 116.96 	
Date: Apr 05
Value: 111.14 	
Date: Mar 31
Value: 96.17 	
Date: Mar 25
Value: 66.21 	
Date: Mar 20
Value: 53.71 	
Date: Mar 15
Value: 49.75 	
Date: Mar 10
Value: 42.75 	
Date: Mar 05
Value: 40.91 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 34.41 	
Date: Feb 20
Value: 32.12 	
Date: Feb 15
Value: 28.46 	
Date: Feb 10
Value: 26.23 	
Date: Feb 05
Value: 24.52 	
Date: Jan 31
Value: 22.49 	
Date: Jan 25
Value: 18.48 	
Date: Jan 20
Value: 17.24 	
Date: Jan 15
Value: 14.45 	
Date: Oct 31
Value: 516.77 	
Date: Oct 25
Value: 514.68 	
Date: Oct 20
Value: 513.03 	
Date: Oct 15
Value: 511.39 	
Date: Oct 10
Value: 506.69 	
Date: Oct 05
Value: 502.9 	
Date: Sep 30
Value: 488.12 	
Date: Sep 25
Value: 481.78 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.84 	
Date: Sep 10
Value: 454.09 	
Date: Sep 05
Value: 441.69 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 435.46 	
Date: Aug 20
Value: 431.23 	
Date: Aug 15
Value: 401.32 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 397.34 	
Date: Jul 31
Value: 395.18 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 389.84 	
Date: Jul 15
Value: 385.64 	
Date: Jul 10
Value: 383.28 	
Date: Jul 05
Value: 380.91 	
Date: Jun 30
Value: 376.45 	
Date: Jun 25
Value: 345.14 	
Date: Jun 20
Value: 317.02 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.61 	
Date: May 31
Value: 297.49 	
Date: May 25
Value: 291.01 	
Date: May 20
Value: 272.77 	
Date: May 15
Value: 248.43 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 222.55 	
Date: Apr 30
Value: 201.33 	
Date: Apr 25
Value: 196.74 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 148.3 	
Date: Apr 10
Value: 145.62 	
Date: Apr 05
Value: 143.27 	
Date: Mar 31
Value: 140.87 	
Date: Mar 25
Value: 130.79 	
Date: Mar 20
Value: 123.8 	
Date: Mar 15
Value: 119.45 	
Date: Mar 10
Value: 95.91 	
Date: Mar 05
Value: 84.77 	
Date: Feb 28
Value: 72.31 	
Date: Feb 25
Value: 66.26 	
Date: Feb 20
Value: 59.01 	
Date: Feb 15
Value: 57.46 	
Date: Feb 10
Value: 36.43 	
Date: Feb 05
Value: 30.13 	
Date: Jan 31
Value: 28.39 	
Date: Jan 25
Value: 27.15 	
Date: Jan 20
Value: 25.25 	
Date: Jan 15
Value: 3.11 	
Date: Oct 31
Value: 570.73 	
Date: Oct 25
Value: 561.66 	
Date: Oct 20
Value: 551.51 	
Date: Oct 15
Value: 543.92 	
Date: Oct 10
Value: 532.3 	
Date: Oct 05
Value: 522.23 	
Date: Sep 30
Value: 513.99 	
Date: Sep 25
Value: 506.43 	
Date: Sep 20
Value: 500.29 	
Date: Sep 15
Value: 494.64 	
Date: Sep 10
Value: 488.66 	
Date: Sep 05
Value: 483.43 	
Date: Aug 31
Value: 477.1 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 459.38 	
Date: Aug 15
Value: 452.43 	
Date: Aug 10
Value: 444.09 	
Date: Aug 05
Value: 432.2 	
Date: Jul 31
Value: 424.02 	
Date: Jul 25
Value: 412.9 	
Date: Jul 20
Value: 406.34 	
Date: Jul 15
Value: 400.91 	
Date: Jul 10
Value: 393.15 	
Date: Jul 05
Value: 384.64 	
Date: Jun 30
Value: 375.73 	
Date: Jun 25
Value: 365.48 	
Date: Jun 20
Value: 353.15 	
Date: Jun 15
Value: 339.19 	
Date: Jun 10
Value: 324.89 	
Date: Jun 05
Value: 311.66 	
Date: May 31
Value: 297.4 	
Date: May 25
Value: 284.58 	
Date: May 20
Value: 272.8 	
Date: May 15
Value: 263.26 	
Date: May 10
Value: 251.31 	
Date: May 05
Value: 239.59 	
Date: Apr 30
Value: 228.84 	
Date: Apr 25
Value: 219.64 	
Date: Apr 20
Value: 207.67 	
Date: Apr 15
Value: 193.97 	
Date: Apr 10
Value: 181.4 	
Date: Apr 05
Value: 170.76 	
Date: Mar 31
Value: 159.61 	
Date: Mar 25
Value: 145.18 	
Date: Mar 20
Value: 135.42 	
Date: Mar 15
Value: 125.72 	
Date: Mar 10
Value: 116.89 	
Date: Mar 05
Value: 106.33 	
Date: Feb 28
Value: 95.63 	
Date: Feb 25
Value: 90.53 	
Date: Feb 20
Value: 80.48 	
Date: Feb 15
Value: 72.74 	
Date: Feb 10
Value: 61.18 	
Date: Feb 05
Value: 51.25 	
Date: Jan 31
Value: 41.94 	
Date: Jan 25
Value: 27.1 	
Date: Jan 20
Value: 15.6 	
Date: Jan 15
Value: 7.26 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.01 	
Date: Apr 10
Value: 116.96 	
Date: Apr 05
Value: 111.14 	
Date: Mar 31
Value: 96.17 	
Date: Mar 25
Value: 66.21 	
Date: Mar 20
Value: 53.71 	
Date: Mar 15
Value: 49.75 	
Date: Mar 10
Value: 42.75 	
Date: Mar 05
Value: 40.91 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 34.41 	
Date: Feb 20
Value: 32.12 	
Date: Feb 15
Value: 28.46 	
Date: Feb 10
Value: 26.23 	
Date: Feb 05
Value: 24.52 	
Date: Jan 31
Value: 22.49 	
Date: Jan 25
Value: 18.48 	
Date: Jan 20
Value: 17.24 	
Date: Oct 31
Value: 516.77 	
Date: Oct 25
Value: 514.68 	
Date: Oct 20
Value: 513.03 	
Date: Oct 15
Value: 511.39 	
Date: Oct 10
Value: 506.69 	
Date: Oct 05
Value: 502.9 	
Date: Sep 30
Value: 488.12 	
Date: Sep 25
Value: 481.78 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.84 	
Date: Sep 10
Value: 454.09 	
Date: Sep 05
Value: 441.69 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 435.46 	
Date: Aug 20
Value: 431.23 	
Date: Aug 15
Value: 401.32 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 397.34 	
Date: Jul 31
Value: 395.18 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 389.84 	
Date: Jul 15
Value: 385.64 	
Date: Jul 10
Value: 383.28 	
Date: Jul 05
Value: 380.91 	
Date: Jun 30
Value: 376.45 	
Date: Jun 25
Value: 345.14 	
Date: Jun 20
Value: 317.02 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.61 	
Date: May 31
Value: 297.49 	
Date: May 25
Value: 291.01 	
Date: May 20
Value: 272.77 	
Date: May 15
Value: 248.43 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 222.55 	
Date: Apr 30
Value: 201.33 	
Date: Apr 25
Value: 196.74 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 148.3 	
Date: Apr 10
Value: 145.62 	
Date: Apr 05
Value: 143.27 	
Date: Mar 31
Value: 140.87 	
Date: Mar 25
Value: 130.79 	
Date: Mar 20
Value: 123.8 	
Date: Mar 15
Value: 119.45 	
Date: Mar 10
Value: 95.91 	
Date: Mar 05
Value: 84.77 	
Date: Feb 28
Value: 72.31 	
Date: Feb 25
Value: 66.26 	
Date: Feb 20
Value: 59.01 	
Date: Feb 15
Value: 57.46 	
Date: Feb 10
Value: 36.43 	
Date: Feb 05
Value: 30.13 	
Date: Jan 31
Value: 28.39 	
Date: Jan 25
Value: 27.15 	
Date: Jan 20
Value: 25.25 	
Date: Oct 31
Value: 570.73 	
Date: Oct 25
Value: 561.66 	
Date: Oct 20
Value: 551.51 	
Date: Oct 15
Value: 543.92 	
Date: Oct 10
Value: 532.3 	
Date: Oct 05
Value: 522.23 	
Date: Sep 30
Value: 513.99 	
Date: Sep 25
Value: 506.43 	
Date: Sep 20
Value: 500.29 	
Date: Sep 15
Value: 494.64 	
Date: Sep 10
Value: 488.66 	
Date: Sep 05
Value: 483.43 	
Date: Aug 31
Value: 477.1 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 459.38 	
Date: Aug 15
Value: 452.43 	
Date: Aug 10
Value: 444.09 	
Date: Aug 05
Value: 432.2 	
Date: Jul 31
Value: 424.02 	
Date: Jul 25
Value: 412.9 	
Date: Jul 20
Value: 406.34 	
Date: Jul 15
Value: 400.91 	
Date: Jul 10
Value: 393.15 	
Date: Jul 05
Value: 384.64 	
Date: Jun 30
Value: 375.73 	
Date: Jun 25
Value: 365.48 	
Date: Jun 20
Value: 353.15 	
Date: Jun 15
Value: 339.19 	
Date: Jun 10
Value: 324.89 	
Date: Jun 05
Value: 311.66 	
Date: May 31
Value: 297.4 	
Date: May 25
Value: 284.58 	
Date: May 20
Value: 272.8 	
Date: May 15
Value: 263.26 	
Date: May 10
Value: 251.31 	
Date: May 05
Value: 239.59 	
Date: Apr 30
Value: 228.84 	
Date: Apr 25
Value: 219.64 	
Date: Apr 20
Value: 207.67 	
Date: Apr 15
Value: 193.97 	
Date: Apr 10
Value: 181.4 	
Date: Apr 05
Value: 170.76 	
Date: Mar 31
Value: 159.61 	
Date: Mar 25
Value: 145.18 	
Date: Mar 20
Value: 135.42 	
Date: Mar 15
Value: 125.72 	
Date: Mar 10
Value: 116.89 	
Date: Mar 05
Value: 106.33 	
Date: Feb 28
Value: 95.63 	
Date: Feb 25
Value: 90.53 	
Date: Feb 20
Value: 80.48 	
Date: Feb 15
Value: 72.74 	
Date: Feb 10
Value: 61.18 	
Date: Feb 05
Value: 51.25 	
Date: Jan 31
Value: 41.94 	
Date: Jan 25
Value: 27.1 	
Date: Jan 20
Value: 15.6

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71
	
Date: Apr 20
Value: 143.26 	
Date: Apr 15
Value: 138.74 	
Date: Apr 10
Value: 133.06 	
Date: Apr 05
Value: 122.96 	
Date: Mar 31
Value: 116.75 	
Date: Mar 25
Value: 90.49 	
Date: Mar 20
Value: 62.21 	
Date: Mar 15
Value: 56.31 	
Date: Mar 10
Value: 46.41 	
Date: Mar 05
Value: 44.54 	
Date: Feb 28
Value: 41.7 	
Date: Feb 25
Value: 40.7 	
Date: Feb 20
Value: 39.8 	
Date: Feb 15
Value: 38.52 	
Date: Feb 10
Value: 37.66 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 35.71 	
Date: Jan 25
Value: 25.7 	
Date: Jan 20
Value: 23.99 	
Date: Jan 15
Value: 21.29 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 515.19 	
Date: Oct 20
Value: 513.56 	
Date: Oct 15
Value: 511.87 	
Date: Oct 10
Value: 509.96 	
Date: Oct 05
Value: 502.68 	
Date: Sep 30
Value: 472.18 	
Date: Sep 25
Value: 466.72 	
Date: Sep 20
Value: 464.25 	
Date: Sep 15
Value: 453.94 	
Date: Sep 10
Value: 446.99 	
Date: Sep 05
Value: 435.59 	
Date: Aug 31
Value: 432.84 	
Date: Aug 25
Value: 427.3 	
Date: Aug 20
Value: 417.85 	
Date: Aug 15
Value: 398.61 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 393.19 	
Date: Jul 31
Value: 390.39 	
Date: Jul 25
Value: 388.18 	
Date: Jul 20
Value: 384 	
Date: Jul 15
Value: 373.55 	
Date: Jul 10
Value: 370.45 	
Date: Jul 05
Value: 368.43 	
Date: Jun 30
Value: 357.28 	
Date: Jun 25
Value: 351.63 	
Date: Jun 20
Value: 331.12 	
Date: Jun 15
Value: 328.79 	
Date: Jun 10
Value: 322.71 	
Date: Jun 05
Value: 320.31 	
Date: May 31
Value: 316.59 	
Date: May 25
Value: 307.83 	
Date: May 20
Value: 300.1 	
Date: May 15
Value: 273.99 	
Date: May 10
Value: 266.26 	
Date: May 05
Value: 259.12 	
Date: Apr 30
Value: 242.74 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 197.26 	
Date: Apr 15
Value: 169.32 	
Date: Apr 10
Value: 166.59 	
Date: Apr 05
Value: 163.91 	
Date: Mar 31
Value: 158.81 	
Date: Mar 25
Value: 142.39 	
Date: Mar 20
Value: 138.7 	
Date: Mar 15
Value: 130.94 	
Date: Mar 10
Value: 117.48 	
Date: Mar 05
Value: 109.05 	
Date: Feb 28
Value: 60.08 	
Date: Feb 25
Value: 55.23 	
Date: Feb 20
Value: 49.44 	
Date: Feb 15
Value: 48.56 	
Date: Feb 10
Value: 33.42 	
Date: Feb 05
Value: 27.53 	
Date: Jan 31
Value: 25.99 	
Date: Jan 25
Value: 24.79 	
Date: Jan 20
Value: 20.43 	
Date: Jan 15
Value: 2.89 	
Date: Oct 31
Value: 541.99 	
Date: Oct 25
Value: 529.52 	
Date: Oct 20
Value: 517.05 	
Date: Oct 15
Value: 506.91 	
Date: Oct 10
Value: 492.14 	
Date: Oct 05
Value: 480.28 	
Date: Sep 30
Value: 471.7 	
Date: Sep 25
Value: 465.34 	
Date: Sep 20
Value: 460.56 	
Date: Sep 15
Value: 456.06 	
Date: Sep 10
Value: 452.17 	
Date: Sep 05
Value: 447 	
Date: Aug 31
Value: 442.49 	
Date: Aug 25
Value: 433.01 	
Date: Aug 20
Value: 425.32 	
Date: Aug 15
Value: 418.58 	
Date: Aug 10
Value: 412.22 	
Date: Aug 05
Value: 401.4 	
Date: Jul 31
Value: 393.34 	
Date: Jul 25
Value: 385.99 	
Date: Jul 20
Value: 381.95 	
Date: Jul 15
Value: 377.92 	
Date: Jul 10
Value: 372.44 	
Date: Jul 05
Value: 367.08 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 354.45 	
Date: Jun 20
Value: 347.52 	
Date: Jun 15
Value: 337.48 	
Date: Jun 10
Value: 329.83 	
Date: Jun 05
Value: 321.38 	
Date: May 31
Value: 312.29 	
Date: May 25
Value: 299.68 	
Date: May 20
Value: 287.25 	
Date: May 15
Value: 276.64 	
Date: May 10
Value: 264.22 	
Date: May 05
Value: 252.15 	
Date: Apr 30
Value: 239.82 	
Date: Apr 25
Value: 229.77 	
Date: Apr 20
Value: 218.35 	
Date: Apr 15
Value: 204.15 	
Date: Apr 10
Value: 191.09 	
Date: Apr 05
Value: 179.38 	
Date: Mar 31
Value: 166.83 	
Date: Mar 25
Value: 153.23 	
Date: Mar 20
Value: 143.07 	
Date: Mar 15
Value: 132.58 	
Date: Mar 10
Value: 124.84 	
Date: Mar 05
Value: 113.62 	
Date: Feb 28
Value: 101.61 	
Date: Feb 25
Value: 97 	
Date: Feb 20
Value: 86.47 	
Date: Feb 15
Value: 79.18 	
Date: Feb 10
Value: 68.48 	
Date: Feb 05
Value: 58.86 	
Date: Jan 31
Value: 48.89 	
Date: Jan 25
Value: 33.5 	
Date: Jan 20
Value: 19.64 	
Date: Jan 15
Value: 9.93 	
Date: Apr 20
Value: 143.26 	
Date: Apr 15
Value: 138.74 	
Date: Apr 10
Value: 133.06 	
Date: Apr 05
Value: 122.96 	
Date: Mar 31
Value: 116.75 	
Date: Mar 25
Value: 90.49 	
Date: Mar 20
Value: 62.21 	
Date: Mar 15
Value: 56.31 	
Date: Mar 10
Value: 46.41 	
Date: Mar 05
Value: 44.54 	
Date: Feb 28
Value: 41.7 	
Date: Feb 25
Value: 40.7 	
Date: Feb 20
Value: 39.8 	
Date: Feb 15
Value: 38.52 	
Date: Feb 10
Value: 37.66 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 35.71 	
Date: Jan 25
Value: 25.7 	
Date: Jan 20
Value: 23.99 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 515.19 	
Date: Oct 20
Value: 513.56 	
Date: Oct 15
Value: 511.87 	
Date: Oct 10
Value: 509.96 	
Date: Oct 05
Value: 502.68 	
Date: Sep 30
Value: 472.18 	
Date: Sep 25
Value: 466.72 	
Date: Sep 20
Value: 464.25 	
Date: Sep 15
Value: 453.94 	
Date: Sep 10
Value: 446.99 	
Date: Sep 05
Value: 435.59 	
Date: Aug 31
Value: 432.84 	
Date: Aug 25
Value: 427.3 	
Date: Aug 20
Value: 417.85 	
Date: Aug 15
Value: 398.61 	
Date: Aug 10
Value: 395.89 	
Date: Aug 05
Value: 393.19 	
Date: Jul 31
Value: 390.39 	
Date: Jul 25
Value: 388.18 	
Date: Jul 20
Value: 384 	
Date: Jul 15
Value: 373.55 	
Date: Jul 10
Value: 370.45 	
Date: Jul 05
Value: 368.43 	
Date: Jun 30
Value: 357.28 	
Date: Jun 25
Value: 351.63 	
Date: Jun 20
Value: 331.12 	
Date: Jun 15
Value: 328.79 	
Date: Jun 10
Value: 322.71 	
Date: Jun 05
Value: 320.31 	
Date: May 31
Value: 316.59 	
Date: May 25
Value: 307.83 	
Date: May 20
Value: 300.1 	
Date: May 15
Value: 273.99 	
Date: May 10
Value: 266.26 	
Date: May 05
Value: 259.12 	
Date: Apr 30
Value: 242.74 	
Date: Apr 25
Value: 237.07 	
Date: Apr 20
Value: 197.26 	
Date: Apr 15
Value: 169.32 	
Date: Apr 10
Value: 166.59 	
Date: Apr 05
Value: 163.91 	
Date: Mar 31
Value: 158.81 	
Date: Mar 25
Value: 142.39 	
Date: Mar 20
Value: 138.7 	
Date: Mar 15
Value: 130.94 	
Date: Mar 10
Value: 117.48 	
Date: Mar 05
Value: 109.05 	
Date: Feb 28
Value: 60.08 	
Date: Feb 25
Value: 55.23 	
Date: Feb 20
Value: 49.44 	
Date: Feb 15
Value: 48.56 	
Date: Feb 10
Value: 33.42 	
Date: Feb 05
Value: 27.53 	
Date: Jan 31
Value: 25.99 	
Date: Jan 25
Value: 24.79 	
Date: Jan 20
Value: 20.43 	
Date: Oct 31
Value: 541.99 	
Date: Oct 25
Value: 529.52 	
Date: Oct 20
Value: 517.05 	
Date: Oct 15
Value: 506.91 	
Date: Oct 10
Value: 492.14 	
Date: Oct 05
Value: 480.28 	
Date: Sep 30
Value: 471.7 	
Date: Sep 25
Value: 465.34 	
Date: Sep 20
Value: 460.56 	
Date: Sep 15
Value: 456.06 	
Date: Sep 10
Value: 452.17 	
Date: Sep 05
Value: 447 	
Date: Aug 31
Value: 442.49 	
Date: Aug 25
Value: 433.01 	
Date: Aug 20
Value: 425.32 	
Date: Aug 15
Value: 418.58 	
Date: Aug 10
Value: 412.22 	
Date: Aug 05
Value: 401.4 	
Date: Jul 31
Value: 393.34 	
Date: Jul 25
Value: 385.99 	
Date: Jul 20
Value: 381.95 	
Date: Jul 15
Value: 377.92 	
Date: Jul 10
Value: 372.44 	
Date: Jul 05
Value: 367.08 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 354.45 	
Date: Jun 20
Value: 347.52 	
Date: Jun 15
Value: 337.48 	
Date: Jun 10
Value: 329.83 	
Date: Jun 05
Value: 321.38 	
Date: May 31
Value: 312.29 	
Date: May 25
Value: 299.68 	
Date: May 20
Value: 287.25 	
Date: May 15
Value: 276.64 	
Date: May 10
Value: 264.22 	
Date: May 05
Value: 252.15 	
Date: Apr 30
Value: 239.82 	
Date: Apr 25
Value: 229.77 	
Date: Apr 20
Value: 218.35 	
Date: Apr 15
Value: 204.15 	
Date: Apr 10
Value: 191.09 	
Date: Apr 05
Value: 179.38 	
Date: Mar 31
Value: 166.83 	
Date: Mar 25
Value: 153.23 	
Date: Mar 20
Value: 143.07 	
Date: Mar 15
Value: 132.58 	
Date: Mar 10
Value: 124.84 	
Date: Mar 05
Value: 113.62 	
Date: Feb 28
Value: 101.61 	
Date: Feb 25
Value: 97 	
Date: Feb 20
Value: 86.47 	
Date: Feb 15
Value: 79.18 	
Date: Feb 10
Value: 68.48 	
Date: Feb 05
Value: 58.86 	
Date: Jan 31
Value: 48.89 	
Date: Jan 25
Value: 33.5 	
Date: Jan 20
Value: 19.64

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22
	
Date: Apr 20
Value: 147.86 	
Date: Apr 15
Value: 142.74 	
Date: Apr 10
Value: 136.4 	
Date: Apr 05
Value: 125.08 	
Date: Mar 31
Value: 118.26 	
Date: Mar 25
Value: 91.64 	
Date: Mar 20
Value: 60.54 	
Date: Mar 15
Value: 53.94 	
Date: Mar 10
Value: 44.18 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 38.27 	
Date: Feb 20
Value: 37.45 	
Date: Feb 15
Value: 36.32 	
Date: Feb 10
Value: 35.57 	
Date: Feb 05
Value: 34.8 	
Date: Jan 31
Value: 33.97 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 21.3 	
Date: Jan 15
Value: 18.59 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 536.69 	
Date: Oct 15
Value: 535.05 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 525.51 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 473.67 	
Date: Sep 10
Value: 465.44 	
Date: Sep 05
Value: 452.11 	
Date: Aug 31
Value: 449.56 	
Date: Aug 25
Value: 441.72 	
Date: Aug 20
Value: 432.83 	
Date: Aug 15
Value: 415.9 	
Date: Aug 10
Value: 413.27 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 408 	
Date: Jul 25
Value: 405.45 	
Date: Jul 20
Value: 399.85 	
Date: Jul 15
Value: 390.24 	
Date: Jul 10
Value: 386.61 	
Date: Jul 05
Value: 384.26 	
Date: Jun 30
Value: 373.05 	
Date: Jun 25
Value: 366.72 	
Date: Jun 20
Value: 345.06 	
Date: Jun 15
Value: 342.59 	
Date: Jun 10
Value: 336.29 	
Date: Jun 05
Value: 333.61 	
Date: May 31
Value: 329.86 	
Date: May 25
Value: 321.14 	
Date: May 20
Value: 312.47 	
Date: May 15
Value: 284.8 	
Date: May 10
Value: 276.48 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 250.67 	
Date: Apr 25
Value: 244.56 	
Date: Apr 20
Value: 201.45 	
Date: Apr 15
Value: 172.84 	
Date: Apr 10
Value: 169.71 	
Date: Apr 05
Value: 166.64 	
Date: Mar 31
Value: 161.26 	
Date: Mar 25
Value: 141.09 	
Date: Mar 20
Value: 136.95 	
Date: Mar 15
Value: 128.16 	
Date: Mar 10
Value: 113.51 	
Date: Mar 05
Value: 103.25 	
Date: Feb 28
Value: 54.91 	
Date: Feb 25
Value: 50.05 	
Date: Feb 20
Value: 44.75 	
Date: Feb 15
Value: 43.94 	
Date: Feb 10
Value: 31.65 	
Date: Feb 05
Value: 26.44 	
Date: Jan 31
Value: 25.11 	
Date: Jan 25
Value: 24.06 	
Date: Jan 20
Value: 20.36 	
Date: Jan 15
Value: 3.26 	
Date: Oct 31
Value: 555.81 	
Date: Oct 25
Value: 543.1 	
Date: Oct 20
Value: 530.39 	
Date: Oct 15
Value: 520.01 	
Date: Oct 10
Value: 505.4 	
Date: Oct 05
Value: 493.55 	
Date: Sep 30
Value: 484.64 	
Date: Sep 25
Value: 478.1 	
Date: Sep 20
Value: 472.99 	
Date: Sep 15
Value: 468.2 	
Date: Sep 10
Value: 463.89 	
Date: Sep 05
Value: 458.42 	
Date: Aug 31
Value: 453.47 	
Date: Aug 25
Value: 443.55 	
Date: Aug 20
Value: 436.01 	
Date: Aug 15
Value: 429.37 	
Date: Aug 10
Value: 422.98 	
Date: Aug 05
Value: 412.3 	
Date: Jul 31
Value: 404.39 	
Date: Jul 25
Value: 396.44 	
Date: Jul 20
Value: 391.81 	
Date: Jul 15
Value: 387.36 	
Date: Jul 10
Value: 381.13 	
Date: Jul 05
Value: 375.36 	
Date: Jun 30
Value: 368.55 	
Date: Jun 25
Value: 362.83 	
Date: Jun 20
Value: 355.61 	
Date: Jun 15
Value: 345.69 	
Date: Jun 10
Value: 337.92 	
Date: Jun 05
Value: 329.43 	
Date: May 31
Value: 319.98 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 293.4 	
Date: May 15
Value: 282.23 	
Date: May 10
Value: 268.9 	
Date: May 05
Value: 256.12 	
Date: Apr 30
Value: 242.61 	
Date: Apr 25
Value: 231.84 	
Date: Apr 20
Value: 219.76 	
Date: Apr 15
Value: 204.69 	
Date: Apr 10
Value: 190.45 	
Date: Apr 05
Value: 177.72 	
Date: Mar 31
Value: 164.66 	
Date: Mar 25
Value: 150.25 	
Date: Mar 20
Value: 139.15 	
Date: Mar 15
Value: 128.09 	
Date: Mar 10
Value: 119.72 	
Date: Mar 05
Value: 107.31 	
Date: Feb 28
Value: 94.55 	
Date: Feb 25
Value: 89.93 	
Date: Feb 20
Value: 80.14 	
Date: Feb 15
Value: 73.28 	
Date: Feb 10
Value: 63.12 	
Date: Feb 05
Value: 54.25 	
Date: Jan 31
Value: 44.76 	
Date: Jan 25
Value: 30.35 	
Date: Jan 20
Value: 17.92 	
Date: Jan 15
Value: 8.69 	
Date: Apr 20
Value: 147.86 	
Date: Apr 15
Value: 142.74 	
Date: Apr 10
Value: 136.4 	
Date: Apr 05
Value: 125.08 	
Date: Mar 31
Value: 118.26 	
Date: Mar 25
Value: 91.64 	
Date: Mar 20
Value: 60.54 	
Date: Mar 15
Value: 53.94 	
Date: Mar 10
Value: 44.18 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 38.27 	
Date: Feb 20
Value: 37.45 	
Date: Feb 15
Value: 36.32 	
Date: Feb 10
Value: 35.57 	
Date: Feb 05
Value: 34.8 	
Date: Jan 31
Value: 33.97 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 21.3 	
Date: Oct 31
Value: 540.49 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 536.69 	
Date: Oct 15
Value: 535.05 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 525.51 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 483.87 	
Date: Sep 15
Value: 473.67 	
Date: Sep 10
Value: 465.44 	
Date: Sep 05
Value: 452.11 	
Date: Aug 31
Value: 449.56 	
Date: Aug 25
Value: 441.72 	
Date: Aug 20
Value: 432.83 	
Date: Aug 15
Value: 415.9 	
Date: Aug 10
Value: 413.27 	
Date: Aug 05
Value: 410.64 	
Date: Jul 31
Value: 408 	
Date: Jul 25
Value: 405.45 	
Date: Jul 20
Value: 399.85 	
Date: Jul 15
Value: 390.24 	
Date: Jul 10
Value: 386.61 	
Date: Jul 05
Value: 384.26 	
Date: Jun 30
Value: 373.05 	
Date: Jun 25
Value: 366.72 	
Date: Jun 20
Value: 345.06 	
Date: Jun 15
Value: 342.59 	
Date: Jun 10
Value: 336.29 	
Date: Jun 05
Value: 333.61 	
Date: May 31
Value: 329.86 	
Date: May 25
Value: 321.14 	
Date: May 20
Value: 312.47 	
Date: May 15
Value: 284.8 	
Date: May 10
Value: 276.48 	
Date: May 05
Value: 268.39 	
Date: Apr 30
Value: 250.67 	
Date: Apr 25
Value: 244.56 	
Date: Apr 20
Value: 201.45 	
Date: Apr 15
Value: 172.84 	
Date: Apr 10
Value: 169.71 	
Date: Apr 05
Value: 166.64 	
Date: Mar 31
Value: 161.26 	
Date: Mar 25
Value: 141.09 	
Date: Mar 20
Value: 136.95 	
Date: Mar 15
Value: 128.16 	
Date: Mar 10
Value: 113.51 	
Date: Mar 05
Value: 103.25 	
Date: Feb 28
Value: 54.91 	
Date: Feb 25
Value: 50.05 	
Date: Feb 20
Value: 44.75 	
Date: Feb 15
Value: 43.94 	
Date: Feb 10
Value: 31.65 	
Date: Feb 05
Value: 26.44 	
Date: Jan 31
Value: 25.11 	
Date: Jan 25
Value: 24.06 	
Date: Jan 20
Value: 20.36 	
Date: Oct 31
Value: 555.81 	
Date: Oct 25
Value: 543.1 	
Date: Oct 20
Value: 530.39 	
Date: Oct 15
Value: 520.01 	
Date: Oct 10
Value: 505.4 	
Date: Oct 05
Value: 493.55 	
Date: Sep 30
Value: 484.64 	
Date: Sep 25
Value: 478.1 	
Date: Sep 20
Value: 472.99 	
Date: Sep 15
Value: 468.2 	
Date: Sep 10
Value: 463.89 	
Date: Sep 05
Value: 458.42 	
Date: Aug 31
Value: 453.47 	
Date: Aug 25
Value: 443.55 	
Date: Aug 20
Value: 436.01 	
Date: Aug 15
Value: 429.37 	
Date: Aug 10
Value: 422.98 	
Date: Aug 05
Value: 412.3 	
Date: Jul 31
Value: 404.39 	
Date: Jul 25
Value: 396.44 	
Date: Jul 20
Value: 391.81 	
Date: Jul 15
Value: 387.36 	
Date: Jul 10
Value: 381.13 	
Date: Jul 05
Value: 375.36 	
Date: Jun 30
Value: 368.55 	
Date: Jun 25
Value: 362.83 	
Date: Jun 20
Value: 355.61 	
Date: Jun 15
Value: 345.69 	
Date: Jun 10
Value: 337.92 	
Date: Jun 05
Value: 329.43 	
Date: May 31
Value: 319.98 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 293.4 	
Date: May 15
Value: 282.23 	
Date: May 10
Value: 268.9 	
Date: May 05
Value: 256.12 	
Date: Apr 30
Value: 242.61 	
Date: Apr 25
Value: 231.84 	
Date: Apr 20
Value: 219.76 	
Date: Apr 15
Value: 204.69 	
Date: Apr 10
Value: 190.45 	
Date: Apr 05
Value: 177.72 	
Date: Mar 31
Value: 164.66 	
Date: Mar 25
Value: 150.25 	
Date: Mar 20
Value: 139.15 	
Date: Mar 15
Value: 128.09 	
Date: Mar 10
Value: 119.72 	
Date: Mar 05
Value: 107.31 	
Date: Feb 28
Value: 94.55 	
Date: Feb 25
Value: 89.93 	
Date: Feb 20
Value: 80.14 	
Date: Feb 15
Value: 73.28 	
Date: Feb 10
Value: 63.12 	
Date: Feb 05
Value: 54.25 	
Date: Jan 31
Value: 44.76 	
Date: Jan 25
Value: 30.35 	
Date: Jan 20
Value: 17.92

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72
	
Date: Apr 20
Value: 108.61 	
Date: Apr 15
Value: 104.51 	
Date: Apr 10
Value: 99.34 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 85.38 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 34.36 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 24.43 	
Date: Mar 05
Value: 22.71 	
Date: Feb 28
Value: 18.19 	
Date: Feb 25
Value: 17.39 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 14.84 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.16 	
Date: Jan 31
Value: 12.25 	
Date: Jan 25
Value: 9.43 	
Date: Jan 20
Value: 8.72 	
Date: Jan 15
Value: 7.55 	
Date: Oct 31
Value: 482.71 	
Date: Oct 25
Value: 481.05 	
Date: Oct 20
Value: 479.77 	
Date: Oct 15
Value: 478.51 	
Date: Oct 10
Value: 475.03 	
Date: Oct 05
Value: 470.5 	
Date: Sep 30
Value: 448.63 	
Date: Sep 25
Value: 443.62 	
Date: Sep 20
Value: 440.33 	
Date: Sep 15
Value: 429.83 	
Date: Sep 10
Value: 418.65 	
Date: Sep 05
Value: 407.79 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 400.38 	
Date: Aug 20
Value: 396.49 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 367.54 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 363.11 	
Date: Jul 25
Value: 360.85 	
Date: Jul 20
Value: 357.59 	
Date: Jul 15
Value: 352.41 	
Date: Jul 10
Value: 350.54 	
Date: Jul 05
Value: 348.66 	
Date: Jun 30
Value: 344.74 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 289.13 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 278.74 	
Date: Jun 05
Value: 274.85 	
Date: May 31
Value: 272.56 	
Date: May 25
Value: 265.66 	
Date: May 20
Value: 250.5 	
Date: May 15
Value: 226.49 	
Date: May 10
Value: 217.45 	
Date: May 05
Value: 198.42 	
Date: Apr 30
Value: 179.4 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 142.42 	
Date: Apr 15
Value: 122.02 	
Date: Apr 10
Value: 119.57 	
Date: Apr 05
Value: 117.19 	
Date: Mar 31
Value: 111.4 	
Date: Mar 25
Value: 100.12 	
Date: Mar 20
Value: 93.29 	
Date: Mar 15
Value: 89.71 	
Date: Mar 10
Value: 71 	
Date: Mar 05
Value: 60.21 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 35.96 	
Date: Feb 15
Value: 35.18 	
Date: Feb 10
Value: 24.27 	
Date: Feb 05
Value: 17.58 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 15.33 	
Date: Jan 20
Value: 14.2 	
Date: Jan 15
Value: 1.91 	
Date: Oct 31
Value: 501.37 	
Date: Oct 25
Value: 492.7 	
Date: Oct 20
Value: 483.56 	
Date: Oct 15
Value: 476.66 	
Date: Oct 10
Value: 466.15 	
Date: Oct 05
Value: 456.71 	
Date: Sep 30
Value: 449.5 	
Date: Sep 25
Value: 443.28 	
Date: Sep 20
Value: 437.92 	
Date: Sep 15
Value: 432.89 	
Date: Sep 10
Value: 427.61 	
Date: Sep 05
Value: 422.62 	
Date: Aug 31
Value: 416.01 	
Date: Aug 25
Value: 405.7 	
Date: Aug 20
Value: 398.1 	
Date: Aug 15
Value: 390.94 	
Date: Aug 10
Value: 383.06 	
Date: Aug 05
Value: 371.84 	
Date: Jul 31
Value: 363.6 	
Date: Jul 25
Value: 353.76 	
Date: Jul 20
Value: 348.05 	
Date: Jul 15
Value: 343.16 	
Date: Jul 10
Value: 336.69 	
Date: Jul 05
Value: 330.33 	
Date: Jun 30
Value: 323.2 	
Date: Jun 25
Value: 315.34 	
Date: Jun 20
Value: 306 	
Date: Jun 15
Value: 294.04 	
Date: Jun 10
Value: 282.44 	
Date: Jun 05
Value: 272.33 	
Date: May 31
Value: 260.15 	
Date: May 25
Value: 247.79 	
Date: May 20
Value: 235.42 	
Date: May 15
Value: 225.41 	
Date: May 10
Value: 213 	
Date: May 05
Value: 201 	
Date: Apr 30
Value: 189.81 	
Date: Apr 25
Value: 180.63 	
Date: Apr 20
Value: 168.86 	
Date: Apr 15
Value: 155.7 	
Date: Apr 10
Value: 143.42 	
Date: Apr 05
Value: 131.65 	
Date: Mar 31
Value: 120.38 	
Date: Mar 25
Value: 107.22 	
Date: Mar 20
Value: 98.35 	
Date: Mar 15
Value: 89.37 	
Date: Mar 10
Value: 81.99 	
Date: Mar 05
Value: 72.79 	
Date: Feb 28
Value: 63.56 	
Date: Feb 25
Value: 59.48 	
Date: Feb 20
Value: 51.45 	
Date: Feb 15
Value: 45.53 	
Date: Feb 10
Value: 37.32 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 24.33 	
Date: Jan 25
Value: 15.74 	
Date: Jan 20
Value: 8.68 	
Date: Jan 15
Value: 3.95 	
Date: Apr 20
Value: 108.61 	
Date: Apr 15
Value: 104.51 	
Date: Apr 10
Value: 99.34 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 85.38 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 34.36 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 24.43 	
Date: Mar 05
Value: 22.71 	
Date: Feb 28
Value: 18.19 	
Date: Feb 25
Value: 17.39 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 14.84 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.16 	
Date: Jan 31
Value: 12.25 	
Date: Jan 25
Value: 9.43 	
Date: Jan 20
Value: 8.72 	
Date: Oct 31
Value: 482.71 	
Date: Oct 25
Value: 481.05 	
Date: Oct 20
Value: 479.77 	
Date: Oct 15
Value: 478.51 	
Date: Oct 10
Value: 475.03 	
Date: Oct 05
Value: 470.5 	
Date: Sep 30
Value: 448.63 	
Date: Sep 25
Value: 443.62 	
Date: Sep 20
Value: 440.33 	
Date: Sep 15
Value: 429.83 	
Date: Sep 10
Value: 418.65 	
Date: Sep 05
Value: 407.79 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 400.38 	
Date: Aug 20
Value: 396.49 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 367.54 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 363.11 	
Date: Jul 25
Value: 360.85 	
Date: Jul 20
Value: 357.59 	
Date: Jul 15
Value: 352.41 	
Date: Jul 10
Value: 350.54 	
Date: Jul 05
Value: 348.66 	
Date: Jun 30
Value: 344.74 	
Date: Jun 25
Value: 314.83 	
Date: Jun 20
Value: 289.13 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 278.74 	
Date: Jun 05
Value: 274.85 	
Date: May 31
Value: 272.56 	
Date: May 25
Value: 265.66 	
Date: May 20
Value: 250.5 	
Date: May 15
Value: 226.49 	
Date: May 10
Value: 217.45 	
Date: May 05
Value: 198.42 	
Date: Apr 30
Value: 179.4 	
Date: Apr 25
Value: 174.35 	
Date: Apr 20
Value: 142.42 	
Date: Apr 15
Value: 122.02 	
Date: Apr 10
Value: 119.57 	
Date: Apr 05
Value: 117.19 	
Date: Mar 31
Value: 111.4 	
Date: Mar 25
Value: 100.12 	
Date: Mar 20
Value: 93.29 	
Date: Mar 15
Value: 89.71 	
Date: Mar 10
Value: 71 	
Date: Mar 05
Value: 60.21 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 35.96 	
Date: Feb 15
Value: 35.18 	
Date: Feb 10
Value: 24.27 	
Date: Feb 05
Value: 17.58 	
Date: Jan 31
Value: 16.18 	
Date: Jan 25
Value: 15.33 	
Date: Jan 20
Value: 14.2 	
Date: Oct 31
Value: 501.37 	
Date: Oct 25
Value: 492.7 	
Date: Oct 20
Value: 483.56 	
Date: Oct 15
Value: 476.66 	
Date: Oct 10
Value: 466.15 	
Date: Oct 05
Value: 456.71 	
Date: Sep 30
Value: 449.5 	
Date: Sep 25
Value: 443.28 	
Date: Sep 20
Value: 437.92 	
Date: Sep 15
Value: 432.89 	
Date: Sep 10
Value: 427.61 	
Date: Sep 05
Value: 422.62 	
Date: Aug 31
Value: 416.01 	
Date: Aug 25
Value: 405.7 	
Date: Aug 20
Value: 398.1 	
Date: Aug 15
Value: 390.94 	
Date: Aug 10
Value: 383.06 	
Date: Aug 05
Value: 371.84 	
Date: Jul 31
Value: 363.6 	
Date: Jul 25
Value: 353.76 	
Date: Jul 20
Value: 348.05 	
Date: Jul 15
Value: 343.16 	
Date: Jul 10
Value: 336.69 	
Date: Jul 05
Value: 330.33 	
Date: Jun 30
Value: 323.2 	
Date: Jun 25
Value: 315.34 	
Date: Jun 20
Value: 306 	
Date: Jun 15
Value: 294.04 	
Date: Jun 10
Value: 282.44 	
Date: Jun 05
Value: 272.33 	
Date: May 31
Value: 260.15 	
Date: May 25
Value: 247.79 	
Date: May 20
Value: 235.42 	
Date: May 15
Value: 225.41 	
Date: May 10
Value: 213 	
Date: May 05
Value: 201 	
Date: Apr 30
Value: 189.81 	
Date: Apr 25
Value: 180.63 	
Date: Apr 20
Value: 168.86 	
Date: Apr 15
Value: 155.7 	
Date: Apr 10
Value: 143.42 	
Date: Apr 05
Value: 131.65 	
Date: Mar 31
Value: 120.38 	
Date: Mar 25
Value: 107.22 	
Date: Mar 20
Value: 98.35 	
Date: Mar 15
Value: 89.37 	
Date: Mar 10
Value: 81.99 	
Date: Mar 05
Value: 72.79 	
Date: Feb 28
Value: 63.56 	
Date: Feb 25
Value: 59.48 	
Date: Feb 20
Value: 51.45 	
Date: Feb 15
Value: 45.53 	
Date: Feb 10
Value: 37.32 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 24.33 	
Date: Jan 25
Value: 15.74 	
Date: Jan 20
Value: 8.68

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06
	
Date: Apr 20
Value: 181.02 	
Date: Apr 15
Value: 172.99 	
Date: Apr 10
Value: 165.06 	
Date: Apr 05
Value: 153.04 	
Date: Mar 31
Value: 145.82 	
Date: Mar 25
Value: 106.44 	
Date: Mar 20
Value: 71.95 	
Date: Mar 15
Value: 65.31 	
Date: Mar 10
Value: 52.82 	
Date: Mar 05
Value: 50.84 	
Date: Feb 28
Value: 45.98 	
Date: Feb 25
Value: 42.78 	
Date: Feb 20
Value: 41.3 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 37.34 	
Date: Feb 05
Value: 36.1 	
Date: Jan 31
Value: 34.75 	
Date: Jan 25
Value: 26.36 	
Date: Jan 20
Value: 25.26 	
Date: Jan 15
Value: 23.91 	
Date: Oct 31
Value: 596.91 	
Date: Oct 25
Value: 593.12 	
Date: Oct 20
Value: 590.43 	
Date: Oct 15
Value: 587.63 	
Date: Oct 10
Value: 585.01 	
Date: Oct 05
Value: 577.64 	
Date: Sep 30
Value: 539.75 	
Date: Sep 25
Value: 532.77 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 512.19 	
Date: Sep 10
Value: 496.48 	
Date: Sep 05
Value: 473.84 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 455.5 	
Date: Aug 20
Value: 447.83 	
Date: Aug 15
Value: 432.32 	
Date: Aug 10
Value: 430.16 	
Date: Aug 05
Value: 427.93 	
Date: Jul 31
Value: 425.74 	
Date: Jul 25
Value: 422.74 	
Date: Jul 20
Value: 418.56 	
Date: Jul 15
Value: 411.57 	
Date: Jul 10
Value: 404.57 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 388.56 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 359.9 	
Date: Jun 10
Value: 354.27 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 343.06 	
Date: May 25
Value: 332.38 	
Date: May 20
Value: 322.37 	
Date: May 15
Value: 297.24 	
Date: May 10
Value: 289.7 	
Date: May 05
Value: 281.14 	
Date: Apr 30
Value: 259.74 	
Date: Apr 25
Value: 254.77 	
Date: Apr 20
Value: 214.05 	
Date: Apr 15
Value: 185.06 	
Date: Apr 10
Value: 181.76 	
Date: Apr 05
Value: 178.72 	
Date: Mar 31
Value: 175.97 	
Date: Mar 25
Value: 155.79 	
Date: Mar 20
Value: 151.73 	
Date: Mar 15
Value: 145.42 	
Date: Mar 10
Value: 132.19 	
Date: Mar 05
Value: 122.22 	
Date: Feb 28
Value: 61.82 	
Date: Feb 25
Value: 54.64 	
Date: Feb 20
Value: 47.91 	
Date: Feb 15
Value: 46.63 	
Date: Feb 10
Value: 30.38 	
Date: Feb 05
Value: 27.58 	
Date: Jan 31
Value: 25.61 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.77 	
Date: Jan 15
Value: 0.77 	
Date: Oct 31
Value: 627.25 	
Date: Oct 25
Value: 610.98 	
Date: Oct 20
Value: 594.23 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 562.98 	
Date: Oct 05
Value: 547.59 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 525.12 	
Date: Sep 20
Value: 514.71 	
Date: Sep 15
Value: 505.69 	
Date: Sep 10
Value: 495.92 	
Date: Sep 05
Value: 485.83 	
Date: Aug 31
Value: 477.75 	
Date: Aug 25
Value: 468.9 	
Date: Aug 20
Value: 462.85 	
Date: Aug 15
Value: 457.85 	
Date: Aug 10
Value: 452.83 	
Date: Aug 05
Value: 445.77 	
Date: Jul 31
Value: 440.47 	
Date: Jul 25
Value: 431.86 	
Date: Jul 20
Value: 426.68 	
Date: Jul 15
Value: 421.91 	
Date: Jul 10
Value: 415.22 	
Date: Jul 05
Value: 409.1 	
Date: Jun 30
Value: 402.69 	
Date: Jun 25
Value: 396.08 	
Date: Jun 20
Value: 389.07 	
Date: Jun 15
Value: 379.78 	
Date: Jun 10
Value: 372.39 	
Date: Jun 05
Value: 363.7 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.78 	
Date: May 20
Value: 328.09 	
Date: May 15
Value: 317.3 	
Date: May 10
Value: 304.71 	
Date: May 05
Value: 292.05 	
Date: Apr 30
Value: 277.97 	
Date: Apr 25
Value: 266.22 	
Date: Apr 20
Value: 253.37 	
Date: Apr 15
Value: 238.31 	
Date: Apr 10
Value: 222.97 	
Date: Apr 05
Value: 210.94 	
Date: Mar 31
Value: 198.43 	
Date: Mar 25
Value: 180.92 	
Date: Mar 20
Value: 168.13 	
Date: Mar 15
Value: 155.25 	
Date: Mar 10
Value: 145.09 	
Date: Mar 05
Value: 131.76 	
Date: Feb 28
Value: 116.48 	
Date: Feb 25
Value: 110.28 	
Date: Feb 20
Value: 96.79 	
Date: Feb 15
Value: 86.97 	
Date: Feb 10
Value: 71.52 	
Date: Feb 05
Value: 58.93 	
Date: Jan 31
Value: 47.15 	
Date: Jan 25
Value: 31.68 	
Date: Jan 20
Value: 19.5 	
Date: Jan 15
Value: 10.43 	
Date: Apr 20
Value: 181.02 	
Date: Apr 15
Value: 172.99 	
Date: Apr 10
Value: 165.06 	
Date: Apr 05
Value: 153.04 	
Date: Mar 31
Value: 145.82 	
Date: Mar 25
Value: 106.44 	
Date: Mar 20
Value: 71.95 	
Date: Mar 15
Value: 65.31 	
Date: Mar 10
Value: 52.82 	
Date: Mar 05
Value: 50.84 	
Date: Feb 28
Value: 45.98 	
Date: Feb 25
Value: 42.78 	
Date: Feb 20
Value: 41.3 	
Date: Feb 15
Value: 39.23 	
Date: Feb 10
Value: 37.34 	
Date: Feb 05
Value: 36.1 	
Date: Jan 31
Value: 34.75 	
Date: Jan 25
Value: 26.36 	
Date: Jan 20
Value: 25.26 	
Date: Oct 31
Value: 596.91 	
Date: Oct 25
Value: 593.12 	
Date: Oct 20
Value: 590.43 	
Date: Oct 15
Value: 587.63 	
Date: Oct 10
Value: 585.01 	
Date: Oct 05
Value: 577.64 	
Date: Sep 30
Value: 539.75 	
Date: Sep 25
Value: 532.77 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 512.19 	
Date: Sep 10
Value: 496.48 	
Date: Sep 05
Value: 473.84 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 455.5 	
Date: Aug 20
Value: 447.83 	
Date: Aug 15
Value: 432.32 	
Date: Aug 10
Value: 430.16 	
Date: Aug 05
Value: 427.93 	
Date: Jul 31
Value: 425.74 	
Date: Jul 25
Value: 422.74 	
Date: Jul 20
Value: 418.56 	
Date: Jul 15
Value: 411.57 	
Date: Jul 10
Value: 404.57 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 388.56 	
Date: Jun 25
Value: 379.64 	
Date: Jun 20
Value: 363.92 	
Date: Jun 15
Value: 359.9 	
Date: Jun 10
Value: 354.27 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 343.06 	
Date: May 25
Value: 332.38 	
Date: May 20
Value: 322.37 	
Date: May 15
Value: 297.24 	
Date: May 10
Value: 289.7 	
Date: May 05
Value: 281.14 	
Date: Apr 30
Value: 259.74 	
Date: Apr 25
Value: 254.77 	
Date: Apr 20
Value: 214.05 	
Date: Apr 15
Value: 185.06 	
Date: Apr 10
Value: 181.76 	
Date: Apr 05
Value: 178.72 	
Date: Mar 31
Value: 175.97 	
Date: Mar 25
Value: 155.79 	
Date: Mar 20
Value: 151.73 	
Date: Mar 15
Value: 145.42 	
Date: Mar 10
Value: 132.19 	
Date: Mar 05
Value: 122.22 	
Date: Feb 28
Value: 61.82 	
Date: Feb 25
Value: 54.64 	
Date: Feb 20
Value: 47.91 	
Date: Feb 15
Value: 46.63 	
Date: Feb 10
Value: 30.38 	
Date: Feb 05
Value: 27.58 	
Date: Jan 31
Value: 25.61 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.77 	
Date: Oct 31
Value: 627.25 	
Date: Oct 25
Value: 610.98 	
Date: Oct 20
Value: 594.23 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 562.98 	
Date: Oct 05
Value: 547.59 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 525.12 	
Date: Sep 20
Value: 514.71 	
Date: Sep 15
Value: 505.69 	
Date: Sep 10
Value: 495.92 	
Date: Sep 05
Value: 485.83 	
Date: Aug 31
Value: 477.75 	
Date: Aug 25
Value: 468.9 	
Date: Aug 20
Value: 462.85 	
Date: Aug 15
Value: 457.85 	
Date: Aug 10
Value: 452.83 	
Date: Aug 05
Value: 445.77 	
Date: Jul 31
Value: 440.47 	
Date: Jul 25
Value: 431.86 	
Date: Jul 20
Value: 426.68 	
Date: Jul 15
Value: 421.91 	
Date: Jul 10
Value: 415.22 	
Date: Jul 05
Value: 409.1 	
Date: Jun 30
Value: 402.69 	
Date: Jun 25
Value: 396.08 	
Date: Jun 20
Value: 389.07 	
Date: Jun 15
Value: 379.78 	
Date: Jun 10
Value: 372.39 	
Date: Jun 05
Value: 363.7 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.78 	
Date: May 20
Value: 328.09 	
Date: May 15
Value: 317.3 	
Date: May 10
Value: 304.71 	
Date: May 05
Value: 292.05 	
Date: Apr 30
Value: 277.97 	
Date: Apr 25
Value: 266.22 	
Date: Apr 20
Value: 253.37 	
Date: Apr 15
Value: 238.31 	
Date: Apr 10
Value: 222.97 	
Date: Apr 05
Value: 210.94 	
Date: Mar 31
Value: 198.43 	
Date: Mar 25
Value: 180.92 	
Date: Mar 20
Value: 168.13 	
Date: Mar 15
Value: 155.25 	
Date: Mar 10
Value: 145.09 	
Date: Mar 05
Value: 131.76 	
Date: Feb 28
Value: 116.48 	
Date: Feb 25
Value: 110.28 	
Date: Feb 20
Value: 96.79 	
Date: Feb 15
Value: 86.97 	
Date: Feb 10
Value: 71.52 	
Date: Feb 05
Value: 58.93 	
Date: Jan 31
Value: 47.15 	
Date: Jan 25
Value: 31.68 	
Date: Jan 20
Value: 19.5

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12
	
Date: Apr 20
Value: 120.67 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 109.91 	
Date: Apr 05
Value: 105.78 	
Date: Mar 31
Value: 94.38 	
Date: Mar 25
Value: 53.15 	
Date: Mar 20
Value: 38.78 	
Date: Mar 15
Value: 34.8 	
Date: Mar 10
Value: 28.72 	
Date: Mar 05
Value: 26.66 	
Date: Feb 28
Value: 21.41 	
Date: Feb 25
Value: 20.61 	
Date: Feb 20
Value: 19.45 	
Date: Feb 15
Value: 17.5 	
Date: Feb 10
Value: 16.31 	
Date: Feb 05
Value: 15.41 	
Date: Jan 31
Value: 14 	
Date: Jan 25
Value: 11.24 	
Date: Jan 20
Value: 10.31 	
Date: Jan 15
Value: 9 	
Date: Oct 31
Value: 525.11 	
Date: Oct 25
Value: 523.51 	
Date: Oct 20
Value: 522.28 	
Date: Oct 15
Value: 521.09 	
Date: Oct 10
Value: 517.34 	
Date: Oct 05
Value: 511.6 	
Date: Sep 30
Value: 488.77 	
Date: Sep 25
Value: 483.71 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 469.97 	
Date: Sep 10
Value: 460.17 	
Date: Sep 05
Value: 449.43 	
Date: Aug 31
Value: 446.53 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 435.8 	
Date: Aug 15
Value: 415.17 	
Date: Aug 10
Value: 412.15 	
Date: Aug 05
Value: 410.02 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 404.12 	
Date: Jul 20
Value: 400.53 	
Date: Jul 15
Value: 394.61 	
Date: Jul 10
Value: 392.53 	
Date: Jul 05
Value: 390.47 	
Date: Jun 30
Value: 386.33 	
Date: Jun 25
Value: 345.79 	
Date: Jun 20
Value: 319.59 	
Date: Jun 15
Value: 317.02 	
Date: Jun 10
Value: 310.49 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 304.07 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 278.85 	
Date: May 15
Value: 253.62 	
Date: May 10
Value: 243.99 	
Date: May 05
Value: 222.8 	
Date: Apr 30
Value: 203.35 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 163.49 	
Date: Apr 15
Value: 141.49 	
Date: Apr 10
Value: 138.67 	
Date: Apr 05
Value: 135.9 	
Date: Mar 31
Value: 127.96 	
Date: Mar 25
Value: 115.79 	
Date: Mar 20
Value: 108.42 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 79.66 	
Date: Mar 05
Value: 66.88 	
Date: Feb 28
Value: 53.2 	
Date: Feb 25
Value: 47.33 	
Date: Feb 20
Value: 41.32 	
Date: Feb 15
Value: 40.38 	
Date: Feb 10
Value: 31.14 	
Date: Feb 05
Value: 22.8 	
Date: Jan 31
Value: 21.42 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.11 	
Date: Jan 15
Value: 2.06 	
Date: Oct 31
Value: 536.99 	
Date: Oct 25
Value: 528.45 	
Date: Oct 20
Value: 519.71 	
Date: Oct 15
Value: 512.77 	
Date: Oct 10
Value: 502.08 	
Date: Oct 05
Value: 492.84 	
Date: Sep 30
Value: 485.57 	
Date: Sep 25
Value: 479.8 	
Date: Sep 20
Value: 475.1 	
Date: Sep 15
Value: 470.64 	
Date: Sep 10
Value: 465.98 	
Date: Sep 05
Value: 461.47 	
Date: Aug 31
Value: 454.96 	
Date: Aug 25
Value: 443.2 	
Date: Aug 20
Value: 434.91 	
Date: Aug 15
Value: 427.46 	
Date: Aug 10
Value: 418.5 	
Date: Aug 05
Value: 406.19 	
Date: Jul 31
Value: 397.01 	
Date: Jul 25
Value: 386.23 	
Date: Jul 20
Value: 379.83 	
Date: Jul 15
Value: 374.39 	
Date: Jul 10
Value: 366.9 	
Date: Jul 05
Value: 359.36 	
Date: Jun 30
Value: 351.91 	
Date: Jun 25
Value: 343.12 	
Date: Jun 20
Value: 333.07 	
Date: Jun 15
Value: 321.06 	
Date: Jun 10
Value: 309.39 	
Date: Jun 05
Value: 298.22 	
Date: May 31
Value: 286.02 	
Date: May 25
Value: 272.93 	
Date: May 20
Value: 259.36 	
Date: May 15
Value: 248.54 	
Date: May 10
Value: 235.33 	
Date: May 05
Value: 222.38 	
Date: Apr 30
Value: 210.2 	
Date: Apr 25
Value: 200.24 	
Date: Apr 20
Value: 187.42 	
Date: Apr 15
Value: 173.19 	
Date: Apr 10
Value: 159.81 	
Date: Apr 05
Value: 146.93 	
Date: Mar 31
Value: 134.93 	
Date: Mar 25
Value: 120.45 	
Date: Mar 20
Value: 110.7 	
Date: Mar 15
Value: 101.05 	
Date: Mar 10
Value: 92.7 	
Date: Mar 05
Value: 82.68 	
Date: Feb 28
Value: 72.65 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 59.49 	
Date: Feb 15
Value: 52.96 	
Date: Feb 10
Value: 44.06 	
Date: Feb 05
Value: 36.12 	
Date: Jan 31
Value: 29.58 	
Date: Jan 25
Value: 19.35 	
Date: Jan 20
Value: 10.82 	
Date: Jan 15
Value: 4.69 	
Date: Apr 20
Value: 120.67 	
Date: Apr 15
Value: 116.22 	
Date: Apr 10
Value: 109.91 	
Date: Apr 05
Value: 105.78 	
Date: Mar 31
Value: 94.38 	
Date: Mar 25
Value: 53.15 	
Date: Mar 20
Value: 38.78 	
Date: Mar 15
Value: 34.8 	
Date: Mar 10
Value: 28.72 	
Date: Mar 05
Value: 26.66 	
Date: Feb 28
Value: 21.41 	
Date: Feb 25
Value: 20.61 	
Date: Feb 20
Value: 19.45 	
Date: Feb 15
Value: 17.5 	
Date: Feb 10
Value: 16.31 	
Date: Feb 05
Value: 15.41 	
Date: Jan 31
Value: 14 	
Date: Jan 25
Value: 11.24 	
Date: Jan 20
Value: 10.31 	
Date: Oct 31
Value: 525.11 	
Date: Oct 25
Value: 523.51 	
Date: Oct 20
Value: 522.28 	
Date: Oct 15
Value: 521.09 	
Date: Oct 10
Value: 517.34 	
Date: Oct 05
Value: 511.6 	
Date: Sep 30
Value: 488.77 	
Date: Sep 25
Value: 483.71 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 469.97 	
Date: Sep 10
Value: 460.17 	
Date: Sep 05
Value: 449.43 	
Date: Aug 31
Value: 446.53 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 435.8 	
Date: Aug 15
Value: 415.17 	
Date: Aug 10
Value: 412.15 	
Date: Aug 05
Value: 410.02 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 404.12 	
Date: Jul 20
Value: 400.53 	
Date: Jul 15
Value: 394.61 	
Date: Jul 10
Value: 392.53 	
Date: Jul 05
Value: 390.47 	
Date: Jun 30
Value: 386.33 	
Date: Jun 25
Value: 345.79 	
Date: Jun 20
Value: 319.59 	
Date: Jun 15
Value: 317.02 	
Date: Jun 10
Value: 310.49 	
Date: Jun 05
Value: 306.35 	
Date: May 31
Value: 304.07 	
Date: May 25
Value: 296.75 	
Date: May 20
Value: 278.85 	
Date: May 15
Value: 253.62 	
Date: May 10
Value: 243.99 	
Date: May 05
Value: 222.8 	
Date: Apr 30
Value: 203.35 	
Date: Apr 25
Value: 198.46 	
Date: Apr 20
Value: 163.49 	
Date: Apr 15
Value: 141.49 	
Date: Apr 10
Value: 138.67 	
Date: Apr 05
Value: 135.9 	
Date: Mar 31
Value: 127.96 	
Date: Mar 25
Value: 115.79 	
Date: Mar 20
Value: 108.42 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 79.66 	
Date: Mar 05
Value: 66.88 	
Date: Feb 28
Value: 53.2 	
Date: Feb 25
Value: 47.33 	
Date: Feb 20
Value: 41.32 	
Date: Feb 15
Value: 40.38 	
Date: Feb 10
Value: 31.14 	
Date: Feb 05
Value: 22.8 	
Date: Jan 31
Value: 21.42 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.11 	
Date: Oct 31
Value: 536.99 	
Date: Oct 25
Value: 528.45 	
Date: Oct 20
Value: 519.71 	
Date: Oct 15
Value: 512.77 	
Date: Oct 10
Value: 502.08 	
Date: Oct 05
Value: 492.84 	
Date: Sep 30
Value: 485.57 	
Date: Sep 25
Value: 479.8 	
Date: Sep 20
Value: 475.1 	
Date: Sep 15
Value: 470.64 	
Date: Sep 10
Value: 465.98 	
Date: Sep 05
Value: 461.47 	
Date: Aug 31
Value: 454.96 	
Date: Aug 25
Value: 443.2 	
Date: Aug 20
Value: 434.91 	
Date: Aug 15
Value: 427.46 	
Date: Aug 10
Value: 418.5 	
Date: Aug 05
Value: 406.19 	
Date: Jul 31
Value: 397.01 	
Date: Jul 25
Value: 386.23 	
Date: Jul 20
Value: 379.83 	
Date: Jul 15
Value: 374.39 	
Date: Jul 10
Value: 366.9 	
Date: Jul 05
Value: 359.36 	
Date: Jun 30
Value: 351.91 	
Date: Jun 25
Value: 343.12 	
Date: Jun 20
Value: 333.07 	
Date: Jun 15
Value: 321.06 	
Date: Jun 10
Value: 309.39 	
Date: Jun 05
Value: 298.22 	
Date: May 31
Value: 286.02 	
Date: May 25
Value: 272.93 	
Date: May 20
Value: 259.36 	
Date: May 15
Value: 248.54 	
Date: May 10
Value: 235.33 	
Date: May 05
Value: 222.38 	
Date: Apr 30
Value: 210.2 	
Date: Apr 25
Value: 200.24 	
Date: Apr 20
Value: 187.42 	
Date: Apr 15
Value: 173.19 	
Date: Apr 10
Value: 159.81 	
Date: Apr 05
Value: 146.93 	
Date: Mar 31
Value: 134.93 	
Date: Mar 25
Value: 120.45 	
Date: Mar 20
Value: 110.7 	
Date: Mar 15
Value: 101.05 	
Date: Mar 10
Value: 92.7 	
Date: Mar 05
Value: 82.68 	
Date: Feb 28
Value: 72.65 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 59.49 	
Date: Feb 15
Value: 52.96 	
Date: Feb 10
Value: 44.06 	
Date: Feb 05
Value: 36.12 	
Date: Jan 31
Value: 29.58 	
Date: Jan 25
Value: 19.35 	
Date: Jan 20
Value: 10.82

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71
	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.36 	
Date: Apr 10
Value: 101.58 	
Date: Apr 05
Value: 97.89 	
Date: Mar 31
Value: 91.09 	
Date: Mar 25
Value: 50.59 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.42 	
Date: Mar 10
Value: 22.72 	
Date: Mar 05
Value: 21.1 	
Date: Feb 28
Value: 17.53 	
Date: Feb 25
Value: 16.9 	
Date: Feb 20
Value: 15.99 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 13.1 	
Date: Jan 31
Value: 12.49 	
Date: Jan 25
Value: 9.79 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 7.97 	
Date: Oct 31
Value: 452.45 	
Date: Oct 25
Value: 450.48 	
Date: Oct 20
Value: 448.96 	
Date: Oct 15
Value: 447.44 	
Date: Oct 10
Value: 445.11 	
Date: Oct 05
Value: 442.26 	
Date: Sep 30
Value: 420.15 	
Date: Sep 25
Value: 416.08 	
Date: Sep 20
Value: 413.49 	
Date: Sep 15
Value: 400.16 	
Date: Sep 10
Value: 391.7 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.61 	
Date: Aug 25
Value: 373.68 	
Date: Aug 20
Value: 368.78 	
Date: Aug 15
Value: 342.52 	
Date: Aug 10
Value: 340.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 336.16 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 329.49 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 325.06 	
Date: Jul 05
Value: 323.1 	
Date: Jun 30
Value: 319.02 	
Date: Jun 25
Value: 295.72 	
Date: Jun 20
Value: 264.76 	
Date: Jun 15
Value: 262.12 	
Date: Jun 10
Value: 249.69 	
Date: Jun 05
Value: 245.11 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 233.04 	
Date: May 20
Value: 226.14 	
Date: May 15
Value: 207.08 	
Date: May 10
Value: 198.95 	
Date: May 05
Value: 188.28 	
Date: Apr 30
Value: 170.12 	
Date: Apr 25
Value: 165.88 	
Date: Apr 20
Value: 134.57 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 115.94 	
Date: Apr 05
Value: 113.69 	
Date: Mar 31
Value: 109.17 	
Date: Mar 25
Value: 97.82 	
Date: Mar 20
Value: 91.01 	
Date: Mar 15
Value: 87.86 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 59.96 	
Date: Feb 28
Value: 38.36 	
Date: Feb 25
Value: 32.83 	
Date: Feb 20
Value: 28.08 	
Date: Feb 15
Value: 27.26 	
Date: Feb 10
Value: 16.08 	
Date: Feb 05
Value: 10.05 	
Date: Jan 31
Value: 8.64 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 7.1 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 500.22 	
Date: Oct 25
Value: 490.19 	
Date: Oct 20
Value: 479.28 	
Date: Oct 15
Value: 470.9 	
Date: Oct 10
Value: 459.12 	
Date: Oct 05
Value: 448.59 	
Date: Sep 30
Value: 440.65 	
Date: Sep 25
Value: 434.02 	
Date: Sep 20
Value: 428.45 	
Date: Sep 15
Value: 423.38 	
Date: Sep 10
Value: 418.57 	
Date: Sep 05
Value: 413.06 	
Date: Aug 31
Value: 406.87 	
Date: Aug 25
Value: 396.32 	
Date: Aug 20
Value: 388.79 	
Date: Aug 15
Value: 381.58 	
Date: Aug 10
Value: 374.02 	
Date: Aug 05
Value: 362.82 	
Date: Jul 31
Value: 354.58 	
Date: Jul 25
Value: 346.35 	
Date: Jul 20
Value: 341.9 	
Date: Jul 15
Value: 337.74 	
Date: Jul 10
Value: 331.85 	
Date: Jul 05
Value: 325.76 	
Date: Jun 30
Value: 318.95 	
Date: Jun 25
Value: 311.29 	
Date: Jun 20
Value: 301.95 	
Date: Jun 15
Value: 288.39 	
Date: Jun 10
Value: 275.96 	
Date: Jun 05
Value: 265.48 	
Date: May 31
Value: 253.35 	
Date: May 25
Value: 241.36 	
Date: May 20
Value: 229.8 	
Date: May 15
Value: 220.44 	
Date: May 10
Value: 208.79 	
Date: May 05
Value: 197.8 	
Date: Apr 30
Value: 186.63 	
Date: Apr 25
Value: 178.09 	
Date: Apr 20
Value: 167.69 	
Date: Apr 15
Value: 154.36 	
Date: Apr 10
Value: 141.68 	
Date: Apr 05
Value: 129.76 	
Date: Mar 31
Value: 118.49 	
Date: Mar 25
Value: 104.82 	
Date: Mar 20
Value: 95.67 	
Date: Mar 15
Value: 86.69 	
Date: Mar 10
Value: 79.15 	
Date: Mar 05
Value: 69.08 	
Date: Feb 28
Value: 59.52 	
Date: Feb 25
Value: 55.86 	
Date: Feb 20
Value: 47.42 	
Date: Feb 15
Value: 41.78 	
Date: Feb 10
Value: 33.44 	
Date: Feb 05
Value: 26.26 	
Date: Jan 31
Value: 20.58 	
Date: Jan 25
Value: 13.22 	
Date: Jan 20
Value: 7.2 	
Date: Jan 15
Value: 3.48 	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.36 	
Date: Apr 10
Value: 101.58 	
Date: Apr 05
Value: 97.89 	
Date: Mar 31
Value: 91.09 	
Date: Mar 25
Value: 50.59 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 31.42 	
Date: Mar 10
Value: 22.72 	
Date: Mar 05
Value: 21.1 	
Date: Feb 28
Value: 17.53 	
Date: Feb 25
Value: 16.9 	
Date: Feb 20
Value: 15.99 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 13.1 	
Date: Jan 31
Value: 12.49 	
Date: Jan 25
Value: 9.79 	
Date: Jan 20
Value: 9.22 	
Date: Oct 31
Value: 452.45 	
Date: Oct 25
Value: 450.48 	
Date: Oct 20
Value: 448.96 	
Date: Oct 15
Value: 447.44 	
Date: Oct 10
Value: 445.11 	
Date: Oct 05
Value: 442.26 	
Date: Sep 30
Value: 420.15 	
Date: Sep 25
Value: 416.08 	
Date: Sep 20
Value: 413.49 	
Date: Sep 15
Value: 400.16 	
Date: Sep 10
Value: 391.7 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.61 	
Date: Aug 25
Value: 373.68 	
Date: Aug 20
Value: 368.78 	
Date: Aug 15
Value: 342.52 	
Date: Aug 10
Value: 340.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 336.16 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 329.49 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 325.06 	
Date: Jul 05
Value: 323.1 	
Date: Jun 30
Value: 319.02 	
Date: Jun 25
Value: 295.72 	
Date: Jun 20
Value: 264.76 	
Date: Jun 15
Value: 262.12 	
Date: Jun 10
Value: 249.69 	
Date: Jun 05
Value: 245.11 	
Date: May 31
Value: 241.59 	
Date: May 25
Value: 233.04 	
Date: May 20
Value: 226.14 	
Date: May 15
Value: 207.08 	
Date: May 10
Value: 198.95 	
Date: May 05
Value: 188.28 	
Date: Apr 30
Value: 170.12 	
Date: Apr 25
Value: 165.88 	
Date: Apr 20
Value: 134.57 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 115.94 	
Date: Apr 05
Value: 113.69 	
Date: Mar 31
Value: 109.17 	
Date: Mar 25
Value: 97.82 	
Date: Mar 20
Value: 91.01 	
Date: Mar 15
Value: 87.86 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 59.96 	
Date: Feb 28
Value: 38.36 	
Date: Feb 25
Value: 32.83 	
Date: Feb 20
Value: 28.08 	
Date: Feb 15
Value: 27.26 	
Date: Feb 10
Value: 16.08 	
Date: Feb 05
Value: 10.05 	
Date: Jan 31
Value: 8.64 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 7.1 	
Date: Oct 31
Value: 500.22 	
Date: Oct 25
Value: 490.19 	
Date: Oct 20
Value: 479.28 	
Date: Oct 15
Value: 470.9 	
Date: Oct 10
Value: 459.12 	
Date: Oct 05
Value: 448.59 	
Date: Sep 30
Value: 440.65 	
Date: Sep 25
Value: 434.02 	
Date: Sep 20
Value: 428.45 	
Date: Sep 15
Value: 423.38 	
Date: Sep 10
Value: 418.57 	
Date: Sep 05
Value: 413.06 	
Date: Aug 31
Value: 406.87 	
Date: Aug 25
Value: 396.32 	
Date: Aug 20
Value: 388.79 	
Date: Aug 15
Value: 381.58 	
Date: Aug 10
Value: 374.02 	
Date: Aug 05
Value: 362.82 	
Date: Jul 31
Value: 354.58 	
Date: Jul 25
Value: 346.35 	
Date: Jul 20
Value: 341.9 	
Date: Jul 15
Value: 337.74 	
Date: Jul 10
Value: 331.85 	
Date: Jul 05
Value: 325.76 	
Date: Jun 30
Value: 318.95 	
Date: Jun 25
Value: 311.29 	
Date: Jun 20
Value: 301.95 	
Date: Jun 15
Value: 288.39 	
Date: Jun 10
Value: 275.96 	
Date: Jun 05
Value: 265.48 	
Date: May 31
Value: 253.35 	
Date: May 25
Value: 241.36 	
Date: May 20
Value: 229.8 	
Date: May 15
Value: 220.44 	
Date: May 10
Value: 208.79 	
Date: May 05
Value: 197.8 	
Date: Apr 30
Value: 186.63 	
Date: Apr 25
Value: 178.09 	
Date: Apr 20
Value: 167.69 	
Date: Apr 15
Value: 154.36 	
Date: Apr 10
Value: 141.68 	
Date: Apr 05
Value: 129.76 	
Date: Mar 31
Value: 118.49 	
Date: Mar 25
Value: 104.82 	
Date: Mar 20
Value: 95.67 	
Date: Mar 15
Value: 86.69 	
Date: Mar 10
Value: 79.15 	
Date: Mar 05
Value: 69.08 	
Date: Feb 28
Value: 59.52 	
Date: Feb 25
Value: 55.86 	
Date: Feb 20
Value: 47.42 	
Date: Feb 15
Value: 41.78 	
Date: Feb 10
Value: 33.44 	
Date: Feb 05
Value: 26.26 	
Date: Jan 31
Value: 20.58 	
Date: Jan 25
Value: 13.22 	
Date: Jan 20
Value: 7.2

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04
	
Date: Apr 20
Value: 122.98 	
Date: Apr 15
Value: 117.45 	
Date: Apr 10
Value: 112.45 	
Date: Apr 05
Value: 105.41 	
Date: Mar 31
Value: 88.82 	
Date: Mar 25
Value: 52.93 	
Date: Mar 20
Value: 39.36 	
Date: Mar 15
Value: 35.9 	
Date: Mar 10
Value: 28.04 	
Date: Mar 05
Value: 26.53 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.23 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 16.82 	
Date: Feb 05
Value: 15.89 	
Date: Jan 31
Value: 15.03 	
Date: Jan 25
Value: 12.7 	
Date: Jan 20
Value: 12.04 	
Date: Jan 15
Value: 10.76 	
Date: Oct 31
Value: 494.28 	
Date: Oct 25
Value: 492.23 	
Date: Oct 20
Value: 490.64 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 481.67 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 461.41 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 441.53 	
Date: Sep 10
Value: 431.78 	
Date: Sep 05
Value: 421.79 	
Date: Aug 31
Value: 418.77 	
Date: Aug 25
Value: 415.11 	
Date: Aug 20
Value: 408.56 	
Date: Aug 15
Value: 376.16 	
Date: Aug 10
Value: 373.57 	
Date: Aug 05
Value: 371.76 	
Date: Jul 31
Value: 369.44 	
Date: Jul 25
Value: 366.57 	
Date: Jul 20
Value: 362.88 	
Date: Jul 15
Value: 359.57 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 354.25 	
Date: Jun 30
Value: 349.74 	
Date: Jun 25
Value: 325.31 	
Date: Jun 20
Value: 295.55 	
Date: Jun 15
Value: 292.57 	
Date: Jun 10
Value: 282.23 	
Date: Jun 05
Value: 279.68 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 266.31 	
Date: May 20
Value: 252.05 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 219.59 	
Date: May 05
Value: 211.16 	
Date: Apr 30
Value: 179.54 	
Date: Apr 25
Value: 175.72 	
Date: Apr 20
Value: 143.23 	
Date: Apr 15
Value: 125.16 	
Date: Apr 10
Value: 122.55 	
Date: Apr 05
Value: 120.08 	
Date: Mar 31
Value: 117.76 	
Date: Mar 25
Value: 108.05 	
Date: Mar 20
Value: 103.35 	
Date: Mar 15
Value: 100.16 	
Date: Mar 10
Value: 68.94 	
Date: Mar 05
Value: 60.22 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.36 	
Date: Feb 20
Value: 37.07 	
Date: Feb 15
Value: 36.19 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 15.34 	
Date: Jan 31
Value: 14.38 	
Date: Jan 25
Value: 13.62 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 2.44 	
Date: Oct 31
Value: 550.13 	
Date: Oct 25
Value: 540.14 	
Date: Oct 20
Value: 529.63 	
Date: Oct 15
Value: 521.71 	
Date: Oct 10
Value: 509.99 	
Date: Oct 05
Value: 499.09 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 483.17 	
Date: Sep 20
Value: 476.43 	
Date: Sep 15
Value: 470.42 	
Date: Sep 10
Value: 464.65 	
Date: Sep 05
Value: 459.29 	
Date: Aug 31
Value: 452.72 	
Date: Aug 25
Value: 442.87 	
Date: Aug 20
Value: 434.37 	
Date: Aug 15
Value: 426.87 	
Date: Aug 10
Value: 418.04 	
Date: Aug 05
Value: 405.6 	
Date: Jul 31
Value: 397.55 	
Date: Jul 25
Value: 385.75 	
Date: Jul 20
Value: 378.64 	
Date: Jul 15
Value: 373.48 	
Date: Jul 10
Value: 365.43 	
Date: Jul 05
Value: 356.79 	
Date: Jun 30
Value: 348.04 	
Date: Jun 25
Value: 337.86 	
Date: Jun 20
Value: 325.18 	
Date: Jun 15
Value: 310.59 	
Date: Jun 10
Value: 295.8 	
Date: Jun 05
Value: 283.35 	
Date: May 31
Value: 269.14 	
Date: May 25
Value: 255.7 	
Date: May 20
Value: 243.07 	
Date: May 15
Value: 232.96 	
Date: May 10
Value: 220.93 	
Date: May 05
Value: 208.44 	
Date: Apr 30
Value: 196.69 	
Date: Apr 25
Value: 187.23 	
Date: Apr 20
Value: 175.06 	
Date: Apr 15
Value: 160.44 	
Date: Apr 10
Value: 147.06 	
Date: Apr 05
Value: 135.97 	
Date: Mar 31
Value: 124.05 	
Date: Mar 25
Value: 108.83 	
Date: Mar 20
Value: 98.71 	
Date: Mar 15
Value: 88.97 	
Date: Mar 10
Value: 80.32 	
Date: Mar 05
Value: 70.11 	
Date: Feb 28
Value: 60.5 	
Date: Feb 25
Value: 56.86 	
Date: Feb 20
Value: 49.41 	
Date: Feb 15
Value: 44.64 	
Date: Feb 10
Value: 36.75 	
Date: Feb 05
Value: 30.84 	
Date: Jan 31
Value: 25.19 	
Date: Jan 25
Value: 16.48 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 4.59 	
Date: Apr 20
Value: 122.98 	
Date: Apr 15
Value: 117.45 	
Date: Apr 10
Value: 112.45 	
Date: Apr 05
Value: 105.41 	
Date: Mar 31
Value: 88.82 	
Date: Mar 25
Value: 52.93 	
Date: Mar 20
Value: 39.36 	
Date: Mar 15
Value: 35.9 	
Date: Mar 10
Value: 28.04 	
Date: Mar 05
Value: 26.53 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 21.76 	
Date: Feb 20
Value: 20.23 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 16.82 	
Date: Feb 05
Value: 15.89 	
Date: Jan 31
Value: 15.03 	
Date: Jan 25
Value: 12.7 	
Date: Jan 20
Value: 12.04 	
Date: Oct 31
Value: 494.28 	
Date: Oct 25
Value: 492.23 	
Date: Oct 20
Value: 490.64 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 485.26 	
Date: Oct 05
Value: 481.67 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 461.41 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 441.53 	
Date: Sep 10
Value: 431.78 	
Date: Sep 05
Value: 421.79 	
Date: Aug 31
Value: 418.77 	
Date: Aug 25
Value: 415.11 	
Date: Aug 20
Value: 408.56 	
Date: Aug 15
Value: 376.16 	
Date: Aug 10
Value: 373.57 	
Date: Aug 05
Value: 371.76 	
Date: Jul 31
Value: 369.44 	
Date: Jul 25
Value: 366.57 	
Date: Jul 20
Value: 362.88 	
Date: Jul 15
Value: 359.57 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 354.25 	
Date: Jun 30
Value: 349.74 	
Date: Jun 25
Value: 325.31 	
Date: Jun 20
Value: 295.55 	
Date: Jun 15
Value: 292.57 	
Date: Jun 10
Value: 282.23 	
Date: Jun 05
Value: 279.68 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 266.31 	
Date: May 20
Value: 252.05 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 219.59 	
Date: May 05
Value: 211.16 	
Date: Apr 30
Value: 179.54 	
Date: Apr 25
Value: 175.72 	
Date: Apr 20
Value: 143.23 	
Date: Apr 15
Value: 125.16 	
Date: Apr 10
Value: 122.55 	
Date: Apr 05
Value: 120.08 	
Date: Mar 31
Value: 117.76 	
Date: Mar 25
Value: 108.05 	
Date: Mar 20
Value: 103.35 	
Date: Mar 15
Value: 100.16 	
Date: Mar 10
Value: 68.94 	
Date: Mar 05
Value: 60.22 	
Date: Feb 28
Value: 46.94 	
Date: Feb 25
Value: 41.36 	
Date: Feb 20
Value: 37.07 	
Date: Feb 15
Value: 36.19 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 15.34 	
Date: Jan 31
Value: 14.38 	
Date: Jan 25
Value: 13.62 	
Date: Jan 20
Value: 12.34 	
Date: Oct 31
Value: 550.13 	
Date: Oct 25
Value: 540.14 	
Date: Oct 20
Value: 529.63 	
Date: Oct 15
Value: 521.71 	
Date: Oct 10
Value: 509.99 	
Date: Oct 05
Value: 499.09 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 483.17 	
Date: Sep 20
Value: 476.43 	
Date: Sep 15
Value: 470.42 	
Date: Sep 10
Value: 464.65 	
Date: Sep 05
Value: 459.29 	
Date: Aug 31
Value: 452.72 	
Date: Aug 25
Value: 442.87 	
Date: Aug 20
Value: 434.37 	
Date: Aug 15
Value: 426.87 	
Date: Aug 10
Value: 418.04 	
Date: Aug 05
Value: 405.6 	
Date: Jul 31
Value: 397.55 	
Date: Jul 25
Value: 385.75 	
Date: Jul 20
Value: 378.64 	
Date: Jul 15
Value: 373.48 	
Date: Jul 10
Value: 365.43 	
Date: Jul 05
Value: 356.79 	
Date: Jun 30
Value: 348.04 	
Date: Jun 25
Value: 337.86 	
Date: Jun 20
Value: 325.18 	
Date: Jun 15
Value: 310.59 	
Date: Jun 10
Value: 295.8 	
Date: Jun 05
Value: 283.35 	
Date: May 31
Value: 269.14 	
Date: May 25
Value: 255.7 	
Date: May 20
Value: 243.07 	
Date: May 15
Value: 232.96 	
Date: May 10
Value: 220.93 	
Date: May 05
Value: 208.44 	
Date: Apr 30
Value: 196.69 	
Date: Apr 25
Value: 187.23 	
Date: Apr 20
Value: 175.06 	
Date: Apr 15
Value: 160.44 	
Date: Apr 10
Value: 147.06 	
Date: Apr 05
Value: 135.97 	
Date: Mar 31
Value: 124.05 	
Date: Mar 25
Value: 108.83 	
Date: Mar 20
Value: 98.71 	
Date: Mar 15
Value: 88.97 	
Date: Mar 10
Value: 80.32 	
Date: Mar 05
Value: 70.11 	
Date: Feb 28
Value: 60.5 	
Date: Feb 25
Value: 56.86 	
Date: Feb 20
Value: 49.41 	
Date: Feb 15
Value: 44.64 	
Date: Feb 10
Value: 36.75 	
Date: Feb 05
Value: 30.84 	
Date: Jan 31
Value: 25.19 	
Date: Jan 25
Value: 16.48 	
Date: Jan 20
Value: 9.64

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2
	
Date: Apr 20
Value: 175.49 	
Date: Apr 15
Value: 169.63 	
Date: Apr 10
Value: 161.83 	
Date: Apr 05
Value: 151.48 	
Date: Mar 31
Value: 141.57 	
Date: Mar 25
Value: 102.55 	
Date: Mar 20
Value: 70.14 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 50.79 	
Date: Mar 05
Value: 47.47 	
Date: Feb 28
Value: 42.13 	
Date: Feb 25
Value: 41.23 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 38.56 	
Date: Feb 10
Value: 37.55 	
Date: Feb 05
Value: 36.56 	
Date: Jan 31
Value: 34.3 	
Date: Jan 25
Value: 24.67 	
Date: Jan 20
Value: 23.01 	
Date: Jan 15
Value: 20.05 	
Date: Oct 31
Value: 595.2 	
Date: Oct 25
Value: 592.96 	
Date: Oct 20
Value: 591.33 	
Date: Oct 15
Value: 589.72 	
Date: Oct 10
Value: 587.64 	
Date: Oct 05
Value: 580.95 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 538.77 	
Date: Sep 15
Value: 529.57 	
Date: Sep 10
Value: 519.01 	
Date: Sep 05
Value: 501.45 	
Date: Aug 31
Value: 498.73 	
Date: Aug 25
Value: 490.57 	
Date: Aug 20
Value: 483.06 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 459.28 	
Date: Jul 31
Value: 455.99 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 438.72 	
Date: Jul 10
Value: 435.39 	
Date: Jul 05
Value: 432.56 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 414.6 	
Date: Jun 20
Value: 382.86 	
Date: Jun 15
Value: 379.85 	
Date: Jun 10
Value: 372.89 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 364.87 	
Date: May 25
Value: 354.85 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 316.6 	
Date: May 10
Value: 305.5 	
Date: May 05
Value: 293.41 	
Date: Apr 30
Value: 273.51 	
Date: Apr 25
Value: 267.38 	
Date: Apr 20
Value: 220.91 	
Date: Apr 15
Value: 195.15 	
Date: Apr 10
Value: 190.85 	
Date: Apr 05
Value: 186.76 	
Date: Mar 31
Value: 179.16 	
Date: Mar 25
Value: 158.13 	
Date: Mar 20
Value: 148.74 	
Date: Mar 15
Value: 140.12 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 105.09 	
Date: Feb 28
Value: 62.55 	
Date: Feb 25
Value: 55.75 	
Date: Feb 20
Value: 49.4 	
Date: Feb 15
Value: 48.36 	
Date: Feb 10
Value: 36 	
Date: Feb 05
Value: 29.72 	
Date: Jan 31
Value: 28.02 	
Date: Jan 25
Value: 26.73 	
Date: Jan 20
Value: 22.03 	
Date: Jan 15
Value: 4.52 	
Date: Oct 31
Value: 627.47 	
Date: Oct 25
Value: 614.85 	
Date: Oct 20
Value: 603.24 	
Date: Oct 15
Value: 593.51 	
Date: Oct 10
Value: 579.51 	
Date: Oct 05
Value: 568.1 	
Date: Sep 30
Value: 559.48 	
Date: Sep 25
Value: 552.62 	
Date: Sep 20
Value: 547.03 	
Date: Sep 15
Value: 542.09 	
Date: Sep 10
Value: 537.12 	
Date: Sep 05
Value: 531.36 	
Date: Aug 31
Value: 525.27 	
Date: Aug 25
Value: 514.46 	
Date: Aug 20
Value: 506.52 	
Date: Aug 15
Value: 499.27 	
Date: Aug 10
Value: 492.24 	
Date: Aug 05
Value: 479.64 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 461.76 	
Date: Jul 20
Value: 455.67 	
Date: Jul 15
Value: 450.6 	
Date: Jul 10
Value: 443.03 	
Date: Jul 05
Value: 436.5 	
Date: Jun 30
Value: 428.46 	
Date: Jun 25
Value: 421.57 	
Date: Jun 20
Value: 412.53 	
Date: Jun 15
Value: 400.14 	
Date: Jun 10
Value: 390.1 	
Date: Jun 05
Value: 380.29 	
Date: May 31
Value: 368.79 	
Date: May 25
Value: 354.21 	
Date: May 20
Value: 339.66 	
Date: May 15
Value: 327.03 	
Date: May 10
Value: 312.2 	
Date: May 05
Value: 298.07 	
Date: Apr 30
Value: 283.56 	
Date: Apr 25
Value: 271.23 	
Date: Apr 20
Value: 257.36 	
Date: Apr 15
Value: 240.55 	
Date: Apr 10
Value: 224.59 	
Date: Apr 05
Value: 209.54 	
Date: Mar 31
Value: 194.81 	
Date: Mar 25
Value: 176.98 	
Date: Mar 20
Value: 163.75 	
Date: Mar 15
Value: 150.7 	
Date: Mar 10
Value: 139.69 	
Date: Mar 05
Value: 125.24 	
Date: Feb 28
Value: 110.45 	
Date: Feb 25
Value: 104.98 	
Date: Feb 20
Value: 93.91 	
Date: Feb 15
Value: 86.62 	
Date: Feb 10
Value: 75.2 	
Date: Feb 05
Value: 64.75 	
Date: Jan 31
Value: 54.1 	
Date: Jan 25
Value: 37.17 	
Date: Jan 20
Value: 21.18 	
Date: Jan 15
Value: 9.98 	
Date: Apr 20
Value: 175.49 	
Date: Apr 15
Value: 169.63 	
Date: Apr 10
Value: 161.83 	
Date: Apr 05
Value: 151.48 	
Date: Mar 31
Value: 141.57 	
Date: Mar 25
Value: 102.55 	
Date: Mar 20
Value: 70.14 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 50.79 	
Date: Mar 05
Value: 47.47 	
Date: Feb 28
Value: 42.13 	
Date: Feb 25
Value: 41.23 	
Date: Feb 20
Value: 40.17 	
Date: Feb 15
Value: 38.56 	
Date: Feb 10
Value: 37.55 	
Date: Feb 05
Value: 36.56 	
Date: Jan 31
Value: 34.3 	
Date: Jan 25
Value: 24.67 	
Date: Jan 20
Value: 23.01 	
Date: Oct 31
Value: 595.2 	
Date: Oct 25
Value: 592.96 	
Date: Oct 20
Value: 591.33 	
Date: Oct 15
Value: 589.72 	
Date: Oct 10
Value: 587.64 	
Date: Oct 05
Value: 580.95 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 538.77 	
Date: Sep 15
Value: 529.57 	
Date: Sep 10
Value: 519.01 	
Date: Sep 05
Value: 501.45 	
Date: Aug 31
Value: 498.73 	
Date: Aug 25
Value: 490.57 	
Date: Aug 20
Value: 483.06 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 462.07 	
Date: Aug 05
Value: 459.28 	
Date: Jul 31
Value: 455.99 	
Date: Jul 25
Value: 452.87 	
Date: Jul 20
Value: 445.98 	
Date: Jul 15
Value: 438.72 	
Date: Jul 10
Value: 435.39 	
Date: Jul 05
Value: 432.56 	
Date: Jun 30
Value: 425.63 	
Date: Jun 25
Value: 414.6 	
Date: Jun 20
Value: 382.86 	
Date: Jun 15
Value: 379.85 	
Date: Jun 10
Value: 372.89 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 364.87 	
Date: May 25
Value: 354.85 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 316.6 	
Date: May 10
Value: 305.5 	
Date: May 05
Value: 293.41 	
Date: Apr 30
Value: 273.51 	
Date: Apr 25
Value: 267.38 	
Date: Apr 20
Value: 220.91 	
Date: Apr 15
Value: 195.15 	
Date: Apr 10
Value: 190.85 	
Date: Apr 05
Value: 186.76 	
Date: Mar 31
Value: 179.16 	
Date: Mar 25
Value: 158.13 	
Date: Mar 20
Value: 148.74 	
Date: Mar 15
Value: 140.12 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 105.09 	
Date: Feb 28
Value: 62.55 	
Date: Feb 25
Value: 55.75 	
Date: Feb 20
Value: 49.4 	
Date: Feb 15
Value: 48.36 	
Date: Feb 10
Value: 36 	
Date: Feb 05
Value: 29.72 	
Date: Jan 31
Value: 28.02 	
Date: Jan 25
Value: 26.73 	
Date: Jan 20
Value: 22.03 	
Date: Oct 31
Value: 627.47 	
Date: Oct 25
Value: 614.85 	
Date: Oct 20
Value: 603.24 	
Date: Oct 15
Value: 593.51 	
Date: Oct 10
Value: 579.51 	
Date: Oct 05
Value: 568.1 	
Date: Sep 30
Value: 559.48 	
Date: Sep 25
Value: 552.62 	
Date: Sep 20
Value: 547.03 	
Date: Sep 15
Value: 542.09 	
Date: Sep 10
Value: 537.12 	
Date: Sep 05
Value: 531.36 	
Date: Aug 31
Value: 525.27 	
Date: Aug 25
Value: 514.46 	
Date: Aug 20
Value: 506.52 	
Date: Aug 15
Value: 499.27 	
Date: Aug 10
Value: 492.24 	
Date: Aug 05
Value: 479.64 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 461.76 	
Date: Jul 20
Value: 455.67 	
Date: Jul 15
Value: 450.6 	
Date: Jul 10
Value: 443.03 	
Date: Jul 05
Value: 436.5 	
Date: Jun 30
Value: 428.46 	
Date: Jun 25
Value: 421.57 	
Date: Jun 20
Value: 412.53 	
Date: Jun 15
Value: 400.14 	
Date: Jun 10
Value: 390.1 	
Date: Jun 05
Value: 380.29 	
Date: May 31
Value: 368.79 	
Date: May 25
Value: 354.21 	
Date: May 20
Value: 339.66 	
Date: May 15
Value: 327.03 	
Date: May 10
Value: 312.2 	
Date: May 05
Value: 298.07 	
Date: Apr 30
Value: 283.56 	
Date: Apr 25
Value: 271.23 	
Date: Apr 20
Value: 257.36 	
Date: Apr 15
Value: 240.55 	
Date: Apr 10
Value: 224.59 	
Date: Apr 05
Value: 209.54 	
Date: Mar 31
Value: 194.81 	
Date: Mar 25
Value: 176.98 	
Date: Mar 20
Value: 163.75 	
Date: Mar 15
Value: 150.7 	
Date: Mar 10
Value: 139.69 	
Date: Mar 05
Value: 125.24 	
Date: Feb 28
Value: 110.45 	
Date: Feb 25
Value: 104.98 	
Date: Feb 20
Value: 93.91 	
Date: Feb 15
Value: 86.62 	
Date: Feb 10
Value: 75.2 	
Date: Feb 05
Value: 64.75 	
Date: Jan 31
Value: 54.1 	
Date: Jan 25
Value: 37.17 	
Date: Jan 20
Value: 21.18

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21
	
Date: Apr 20
Value: 260.54 	
Date: Apr 15
Value: 251.56 	
Date: Apr 10
Value: 238.99 	
Date: Apr 05
Value: 212.74 	
Date: Mar 31
Value: 197.38 	
Date: Mar 25
Value: 152.94 	
Date: Mar 20
Value: 113.57 	
Date: Mar 15
Value: 92.07 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 57.34 	
Date: Feb 25
Value: 55.98 	
Date: Feb 20
Value: 54.82 	
Date: Feb 15
Value: 53.08 	
Date: Feb 10
Value: 51.62 	
Date: Feb 05
Value: 50.62 	
Date: Jan 31
Value: 47.6 	
Date: Jan 25
Value: 36.79 	
Date: Jan 20
Value: 34.23 	
Date: Jan 15
Value: 29.21 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 767.98 	
Date: Oct 20
Value: 765.91 	
Date: Oct 15
Value: 763.7 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 752.69 	
Date: Sep 30
Value: 696.04 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 683.81 	
Date: Sep 15
Value: 668.57 	
Date: Sep 10
Value: 648.08 	
Date: Sep 05
Value: 612.95 	
Date: Aug 31
Value: 609.11 	
Date: Aug 25
Value: 600.46 	
Date: Aug 20
Value: 593.78 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 574.31 	
Date: Jul 31
Value: 572.18 	
Date: Jul 25
Value: 568.59 	
Date: Jul 20
Value: 562.67 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 547.27 	
Date: Jul 05
Value: 544.06 	
Date: Jun 30
Value: 535.07 	
Date: Jun 25
Value: 515.71 	
Date: Jun 20
Value: 499.36 	
Date: Jun 15
Value: 495.98 	
Date: Jun 10
Value: 491.28 	
Date: Jun 05
Value: 487.77 	
Date: May 31
Value: 482.03 	
Date: May 25
Value: 469.86 	
Date: May 20
Value: 458.37 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 417.68 	
Date: May 05
Value: 406.78 	
Date: Apr 30
Value: 379.06 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 306.53 	
Date: Apr 15
Value: 266.23 	
Date: Apr 10
Value: 255.85 	
Date: Apr 05
Value: 246.01 	
Date: Mar 31
Value: 235.81 	
Date: Mar 25
Value: 212.01 	
Date: Mar 20
Value: 198.96 	
Date: Mar 15
Value: 180.63 	
Date: Mar 10
Value: 147.27 	
Date: Mar 05
Value: 131.74 	
Date: Feb 28
Value: 87.11 	
Date: Feb 25
Value: 74.11 	
Date: Feb 20
Value: 60.77 	
Date: Feb 15
Value: 59.66 	
Date: Feb 10
Value: 51.26 	
Date: Feb 05
Value: 43.88 	
Date: Jan 31
Value: 41.36 	
Date: Jan 25
Value: 39.26 	
Date: Jan 20
Value: 34.88 	
Date: Jan 15
Value: 3.15 	
Date: Oct 31
Value: 819.99 	
Date: Oct 25
Value: 800.73 	
Date: Oct 20
Value: 782.45 	
Date: Oct 15
Value: 769.01 	
Date: Oct 10
Value: 749.34 	
Date: Oct 05
Value: 730.35 	
Date: Sep 30
Value: 715.96 	
Date: Sep 25
Value: 704.32 	
Date: Sep 20
Value: 691.93 	
Date: Sep 15
Value: 680.97 	
Date: Sep 10
Value: 670.14 	
Date: Sep 05
Value: 658.76 	
Date: Aug 31
Value: 647.54 	
Date: Aug 25
Value: 635.06 	
Date: Aug 20
Value: 628.54 	
Date: Aug 15
Value: 622.84 	
Date: Aug 10
Value: 616.3 	
Date: Aug 05
Value: 606.58 	
Date: Jul 31
Value: 600.07 	
Date: Jul 25
Value: 590.09 	
Date: Jul 20
Value: 583.37 	
Date: Jul 15
Value: 577.66 	
Date: Jul 10
Value: 569.97 	
Date: Jul 05
Value: 563.15 	
Date: Jun 30
Value: 554.76 	
Date: Jun 25
Value: 547.38 	
Date: Jun 20
Value: 538.5 	
Date: Jun 15
Value: 526.83 	
Date: Jun 10
Value: 518.54 	
Date: Jun 05
Value: 508.14 	
Date: May 31
Value: 496.42 	
Date: May 25
Value: 480.97 	
Date: May 20
Value: 464.72 	
Date: May 15
Value: 451.2 	
Date: May 10
Value: 436.03 	
Date: May 05
Value: 421.77 	
Date: Apr 30
Value: 406.96 	
Date: Apr 25
Value: 388.73 	
Date: Apr 20
Value: 370.09 	
Date: Apr 15
Value: 347.49 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 307.02 	
Date: Mar 31
Value: 288.83 	
Date: Mar 25
Value: 263.46 	
Date: Mar 20
Value: 245.73 	
Date: Mar 15
Value: 226.65 	
Date: Mar 10
Value: 209.98 	
Date: Mar 05
Value: 189.51 	
Date: Feb 28
Value: 167.21 	
Date: Feb 25
Value: 157.52 	
Date: Feb 20
Value: 138.94 	
Date: Feb 15
Value: 126.17 	
Date: Feb 10
Value: 104.65 	
Date: Feb 05
Value: 87.36 	
Date: Jan 31
Value: 69.39 	
Date: Jan 25
Value: 47.44 	
Date: Jan 20
Value: 28.42 	
Date: Jan 15
Value: 13.2 	
Date: Apr 20
Value: 260.54 	
Date: Apr 15
Value: 251.56 	
Date: Apr 10
Value: 238.99 	
Date: Apr 05
Value: 212.74 	
Date: Mar 31
Value: 197.38 	
Date: Mar 25
Value: 152.94 	
Date: Mar 20
Value: 113.57 	
Date: Mar 15
Value: 92.07 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 57.34 	
Date: Feb 25
Value: 55.98 	
Date: Feb 20
Value: 54.82 	
Date: Feb 15
Value: 53.08 	
Date: Feb 10
Value: 51.62 	
Date: Feb 05
Value: 50.62 	
Date: Jan 31
Value: 47.6 	
Date: Jan 25
Value: 36.79 	
Date: Jan 20
Value: 34.23 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 767.98 	
Date: Oct 20
Value: 765.91 	
Date: Oct 15
Value: 763.7 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 752.69 	
Date: Sep 30
Value: 696.04 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 683.81 	
Date: Sep 15
Value: 668.57 	
Date: Sep 10
Value: 648.08 	
Date: Sep 05
Value: 612.95 	
Date: Aug 31
Value: 609.11 	
Date: Aug 25
Value: 600.46 	
Date: Aug 20
Value: 593.78 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 574.31 	
Date: Jul 31
Value: 572.18 	
Date: Jul 25
Value: 568.59 	
Date: Jul 20
Value: 562.67 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 547.27 	
Date: Jul 05
Value: 544.06 	
Date: Jun 30
Value: 535.07 	
Date: Jun 25
Value: 515.71 	
Date: Jun 20
Value: 499.36 	
Date: Jun 15
Value: 495.98 	
Date: Jun 10
Value: 491.28 	
Date: Jun 05
Value: 487.77 	
Date: May 31
Value: 482.03 	
Date: May 25
Value: 469.86 	
Date: May 20
Value: 458.37 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 417.68 	
Date: May 05
Value: 406.78 	
Date: Apr 30
Value: 379.06 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 306.53 	
Date: Apr 15
Value: 266.23 	
Date: Apr 10
Value: 255.85 	
Date: Apr 05
Value: 246.01 	
Date: Mar 31
Value: 235.81 	
Date: Mar 25
Value: 212.01 	
Date: Mar 20
Value: 198.96 	
Date: Mar 15
Value: 180.63 	
Date: Mar 10
Value: 147.27 	
Date: Mar 05
Value: 131.74 	
Date: Feb 28
Value: 87.11 	
Date: Feb 25
Value: 74.11 	
Date: Feb 20
Value: 60.77 	
Date: Feb 15
Value: 59.66 	
Date: Feb 10
Value: 51.26 	
Date: Feb 05
Value: 43.88 	
Date: Jan 31
Value: 41.36 	
Date: Jan 25
Value: 39.26 	
Date: Jan 20
Value: 34.88 	
Date: Oct 31
Value: 819.99 	
Date: Oct 25
Value: 800.73 	
Date: Oct 20
Value: 782.45 	
Date: Oct 15
Value: 769.01 	
Date: Oct 10
Value: 749.34 	
Date: Oct 05
Value: 730.35 	
Date: Sep 30
Value: 715.96 	
Date: Sep 25
Value: 704.32 	
Date: Sep 20
Value: 691.93 	
Date: Sep 15
Value: 680.97 	
Date: Sep 10
Value: 670.14 	
Date: Sep 05
Value: 658.76 	
Date: Aug 31
Value: 647.54 	
Date: Aug 25
Value: 635.06 	
Date: Aug 20
Value: 628.54 	
Date: Aug 15
Value: 622.84 	
Date: Aug 10
Value: 616.3 	
Date: Aug 05
Value: 606.58 	
Date: Jul 31
Value: 600.07 	
Date: Jul 25
Value: 590.09 	
Date: Jul 20
Value: 583.37 	
Date: Jul 15
Value: 577.66 	
Date: Jul 10
Value: 569.97 	
Date: Jul 05
Value: 563.15 	
Date: Jun 30
Value: 554.76 	
Date: Jun 25
Value: 547.38 	
Date: Jun 20
Value: 538.5 	
Date: Jun 15
Value: 526.83 	
Date: Jun 10
Value: 518.54 	
Date: Jun 05
Value: 508.14 	
Date: May 31
Value: 496.42 	
Date: May 25
Value: 480.97 	
Date: May 20
Value: 464.72 	
Date: May 15
Value: 451.2 	
Date: May 10
Value: 436.03 	
Date: May 05
Value: 421.77 	
Date: Apr 30
Value: 406.96 	
Date: Apr 25
Value: 388.73 	
Date: Apr 20
Value: 370.09 	
Date: Apr 15
Value: 347.49 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 307.02 	
Date: Mar 31
Value: 288.83 	
Date: Mar 25
Value: 263.46 	
Date: Mar 20
Value: 245.73 	
Date: Mar 15
Value: 226.65 	
Date: Mar 10
Value: 209.98 	
Date: Mar 05
Value: 189.51 	
Date: Feb 28
Value: 167.21 	
Date: Feb 25
Value: 157.52 	
Date: Feb 20
Value: 138.94 	
Date: Feb 15
Value: 126.17 	
Date: Feb 10
Value: 104.65 	
Date: Feb 05
Value: 87.36 	
Date: Jan 31
Value: 69.39 	
Date: Jan 25
Value: 47.44 	
Date: Jan 20
Value: 28.42

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77
	
Date: Apr 20
Value: 126.82 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 118.43 	
Date: Apr 05
Value: 109.7 	
Date: Mar 31
Value: 104.67 	
Date: Mar 25
Value: 76.03 	
Date: Mar 20
Value: 51.13 	
Date: Mar 15
Value: 45.8 	
Date: Mar 10
Value: 38.71 	
Date: Mar 05
Value: 37 	
Date: Feb 28
Value: 34.31 	
Date: Feb 25
Value: 33.46 	
Date: Feb 20
Value: 32.75 	
Date: Feb 15
Value: 31.79 	
Date: Feb 10
Value: 31.11 	
Date: Feb 05
Value: 30.45 	
Date: Jan 31
Value: 29.53 	
Date: Jan 25
Value: 22.37 	
Date: Jan 20
Value: 21.02 	
Date: Jan 15
Value: 18.61 	
Date: Oct 31
Value: 470.41 	
Date: Oct 25
Value: 468.41 	
Date: Oct 20
Value: 467.02 	
Date: Oct 15
Value: 465.59 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 436.28 	
Date: Sep 25
Value: 431.62 	
Date: Sep 20
Value: 428.8 	
Date: Sep 15
Value: 415.98 	
Date: Sep 10
Value: 409.69 	
Date: Sep 05
Value: 398.96 	
Date: Aug 31
Value: 395.41 	
Date: Aug 25
Value: 390.05 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 360.13 	
Date: Aug 05
Value: 357.63 	
Date: Jul 31
Value: 354.98 	
Date: Jul 25
Value: 352.7 	
Date: Jul 20
Value: 349.34 	
Date: Jul 15
Value: 342.4 	
Date: Jul 10
Value: 338.87 	
Date: Jul 05
Value: 336.54 	
Date: Jun 30
Value: 324.27 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 294.2 	
Date: Jun 15
Value: 291.73 	
Date: Jun 10
Value: 286.43 	
Date: Jun 05
Value: 283.52 	
Date: May 31
Value: 279.45 	
Date: May 25
Value: 270.76 	
Date: May 20
Value: 262.71 	
Date: May 15
Value: 238.03 	
Date: May 10
Value: 230.83 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 208.7 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 162.26 	
Date: Apr 15
Value: 135.21 	
Date: Apr 10
Value: 132.99 	
Date: Apr 05
Value: 130.93 	
Date: Mar 31
Value: 127.1 	
Date: Mar 25
Value: 115.61 	
Date: Mar 20
Value: 112.79 	
Date: Mar 15
Value: 105.66 	
Date: Mar 10
Value: 95.63 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 47.77 	
Date: Feb 25
Value: 42.99 	
Date: Feb 20
Value: 38.44 	
Date: Feb 15
Value: 37.76 	
Date: Feb 10
Value: 26.93 	
Date: Feb 05
Value: 21.68 	
Date: Jan 31
Value: 20.45 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 16.24 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 493.51 	
Date: Oct 25
Value: 481.89 	
Date: Oct 20
Value: 470.73 	
Date: Oct 15
Value: 461.79 	
Date: Oct 10
Value: 449.17 	
Date: Oct 05
Value: 438.91 	
Date: Sep 30
Value: 431.5 	
Date: Sep 25
Value: 424.9 	
Date: Sep 20
Value: 419.8 	
Date: Sep 15
Value: 414.51 	
Date: Sep 10
Value: 410.08 	
Date: Sep 05
Value: 404.52 	
Date: Aug 31
Value: 400.26 	
Date: Aug 25
Value: 392.48 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 380.83 	
Date: Aug 10
Value: 375.53 	
Date: Aug 05
Value: 366.92 	
Date: Jul 31
Value: 360.44 	
Date: Jul 25
Value: 353.2 	
Date: Jul 20
Value: 349.2 	
Date: Jul 15
Value: 344.86 	
Date: Jul 10
Value: 338.82 	
Date: Jul 05
Value: 332.87 	
Date: Jun 30
Value: 326.13 	
Date: Jun 25
Value: 320.07 	
Date: Jun 20
Value: 312.95 	
Date: Jun 15
Value: 302.56 	
Date: Jun 10
Value: 293.98 	
Date: Jun 05
Value: 285.15 	
Date: May 31
Value: 276.38 	
Date: May 25
Value: 263.75 	
Date: May 20
Value: 251.87 	
Date: May 15
Value: 241.63 	
Date: May 10
Value: 229.84 	
Date: May 05
Value: 218.93 	
Date: Apr 30
Value: 206.88 	
Date: Apr 25
Value: 198.24 	
Date: Apr 20
Value: 188.27 	
Date: Apr 15
Value: 175.27 	
Date: Apr 10
Value: 163.37 	
Date: Apr 05
Value: 153.15 	
Date: Mar 31
Value: 141.54 	
Date: Mar 25
Value: 128.8 	
Date: Mar 20
Value: 119.02 	
Date: Mar 15
Value: 109.01 	
Date: Mar 10
Value: 101.7 	
Date: Mar 05
Value: 91.54 	
Date: Feb 28
Value: 80.86 	
Date: Feb 25
Value: 76.85 	
Date: Feb 20
Value: 68.64 	
Date: Feb 15
Value: 62.94 	
Date: Feb 10
Value: 55.15 	
Date: Feb 05
Value: 47.47 	
Date: Jan 31
Value: 39.71 	
Date: Jan 25
Value: 27.59 	
Date: Jan 20
Value: 16.41 	
Date: Jan 15
Value: 8.64 	
Date: Apr 20
Value: 126.82 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 118.43 	
Date: Apr 05
Value: 109.7 	
Date: Mar 31
Value: 104.67 	
Date: Mar 25
Value: 76.03 	
Date: Mar 20
Value: 51.13 	
Date: Mar 15
Value: 45.8 	
Date: Mar 10
Value: 38.71 	
Date: Mar 05
Value: 37 	
Date: Feb 28
Value: 34.31 	
Date: Feb 25
Value: 33.46 	
Date: Feb 20
Value: 32.75 	
Date: Feb 15
Value: 31.79 	
Date: Feb 10
Value: 31.11 	
Date: Feb 05
Value: 30.45 	
Date: Jan 31
Value: 29.53 	
Date: Jan 25
Value: 22.37 	
Date: Jan 20
Value: 21.02 	
Date: Oct 31
Value: 470.41 	
Date: Oct 25
Value: 468.41 	
Date: Oct 20
Value: 467.02 	
Date: Oct 15
Value: 465.59 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 459.59 	
Date: Sep 30
Value: 436.28 	
Date: Sep 25
Value: 431.62 	
Date: Sep 20
Value: 428.8 	
Date: Sep 15
Value: 415.98 	
Date: Sep 10
Value: 409.69 	
Date: Sep 05
Value: 398.96 	
Date: Aug 31
Value: 395.41 	
Date: Aug 25
Value: 390.05 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 360.13 	
Date: Aug 05
Value: 357.63 	
Date: Jul 31
Value: 354.98 	
Date: Jul 25
Value: 352.7 	
Date: Jul 20
Value: 349.34 	
Date: Jul 15
Value: 342.4 	
Date: Jul 10
Value: 338.87 	
Date: Jul 05
Value: 336.54 	
Date: Jun 30
Value: 324.27 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 294.2 	
Date: Jun 15
Value: 291.73 	
Date: Jun 10
Value: 286.43 	
Date: Jun 05
Value: 283.52 	
Date: May 31
Value: 279.45 	
Date: May 25
Value: 270.76 	
Date: May 20
Value: 262.71 	
Date: May 15
Value: 238.03 	
Date: May 10
Value: 230.83 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 208.7 	
Date: Apr 25
Value: 204.4 	
Date: Apr 20
Value: 162.26 	
Date: Apr 15
Value: 135.21 	
Date: Apr 10
Value: 132.99 	
Date: Apr 05
Value: 130.93 	
Date: Mar 31
Value: 127.1 	
Date: Mar 25
Value: 115.61 	
Date: Mar 20
Value: 112.79 	
Date: Mar 15
Value: 105.66 	
Date: Mar 10
Value: 95.63 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 47.77 	
Date: Feb 25
Value: 42.99 	
Date: Feb 20
Value: 38.44 	
Date: Feb 15
Value: 37.76 	
Date: Feb 10
Value: 26.93 	
Date: Feb 05
Value: 21.68 	
Date: Jan 31
Value: 20.45 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 16.24 	
Date: Oct 31
Value: 493.51 	
Date: Oct 25
Value: 481.89 	
Date: Oct 20
Value: 470.73 	
Date: Oct 15
Value: 461.79 	
Date: Oct 10
Value: 449.17 	
Date: Oct 05
Value: 438.91 	
Date: Sep 30
Value: 431.5 	
Date: Sep 25
Value: 424.9 	
Date: Sep 20
Value: 419.8 	
Date: Sep 15
Value: 414.51 	
Date: Sep 10
Value: 410.08 	
Date: Sep 05
Value: 404.52 	
Date: Aug 31
Value: 400.26 	
Date: Aug 25
Value: 392.48 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 380.83 	
Date: Aug 10
Value: 375.53 	
Date: Aug 05
Value: 366.92 	
Date: Jul 31
Value: 360.44 	
Date: Jul 25
Value: 353.2 	
Date: Jul 20
Value: 349.2 	
Date: Jul 15
Value: 344.86 	
Date: Jul 10
Value: 338.82 	
Date: Jul 05
Value: 332.87 	
Date: Jun 30
Value: 326.13 	
Date: Jun 25
Value: 320.07 	
Date: Jun 20
Value: 312.95 	
Date: Jun 15
Value: 302.56 	
Date: Jun 10
Value: 293.98 	
Date: Jun 05
Value: 285.15 	
Date: May 31
Value: 276.38 	
Date: May 25
Value: 263.75 	
Date: May 20
Value: 251.87 	
Date: May 15
Value: 241.63 	
Date: May 10
Value: 229.84 	
Date: May 05
Value: 218.93 	
Date: Apr 30
Value: 206.88 	
Date: Apr 25
Value: 198.24 	
Date: Apr 20
Value: 188.27 	
Date: Apr 15
Value: 175.27 	
Date: Apr 10
Value: 163.37 	
Date: Apr 05
Value: 153.15 	
Date: Mar 31
Value: 141.54 	
Date: Mar 25
Value: 128.8 	
Date: Mar 20
Value: 119.02 	
Date: Mar 15
Value: 109.01 	
Date: Mar 10
Value: 101.7 	
Date: Mar 05
Value: 91.54 	
Date: Feb 28
Value: 80.86 	
Date: Feb 25
Value: 76.85 	
Date: Feb 20
Value: 68.64 	
Date: Feb 15
Value: 62.94 	
Date: Feb 10
Value: 55.15 	
Date: Feb 05
Value: 47.47 	
Date: Jan 31
Value: 39.71 	
Date: Jan 25
Value: 27.59 	
Date: Jan 20
Value: 16.41

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92
	
Date: Apr 20
Value: 127.77 	
Date: Apr 15
Value: 124.92 	
Date: Apr 10
Value: 121.48 	
Date: Apr 05
Value: 117.95 	
Date: Mar 31
Value: 111.25 	
Date: Mar 25
Value: 72.1 	
Date: Mar 20
Value: 55.23 	
Date: Mar 15
Value: 52.11 	
Date: Mar 10
Value: 44.24 	
Date: Mar 05
Value: 42.48 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 37.96 	
Date: Feb 20
Value: 36.78 	
Date: Feb 15
Value: 35.24 	
Date: Feb 10
Value: 34.2 	
Date: Feb 05
Value: 33.24 	
Date: Jan 31
Value: 31.98 	
Date: Jan 25
Value: 23.66 	
Date: Jan 20
Value: 22.49 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 468.14 	
Date: Oct 25
Value: 466.18 	
Date: Oct 20
Value: 464.75 	
Date: Oct 15
Value: 463.33 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 458.54 	
Date: Sep 30
Value: 443.9 	
Date: Sep 25
Value: 440.96 	
Date: Sep 20
Value: 438.71 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 420.12 	
Date: Sep 05
Value: 413.43 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 408.24 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 372.02 	
Date: Aug 05
Value: 370.21 	
Date: Jul 31
Value: 367.88 	
Date: Jul 25
Value: 366.04 	
Date: Jul 20
Value: 361.42 	
Date: Jul 15
Value: 358.31 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.71 	
Date: Jun 30
Value: 347.66 	
Date: Jun 25
Value: 329.88 	
Date: Jun 20
Value: 291.86 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 273.62 	
Date: May 31
Value: 268.22 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 252 	
Date: May 15
Value: 228.83 	
Date: May 10
Value: 221.45 	
Date: May 05
Value: 214.15 	
Date: Apr 30
Value: 196.82 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 160.49 	
Date: Apr 15
Value: 146.18 	
Date: Apr 10
Value: 144.22 	
Date: Apr 05
Value: 142.17 	
Date: Mar 31
Value: 139.93 	
Date: Mar 25
Value: 130.46 	
Date: Mar 20
Value: 125.92 	
Date: Mar 15
Value: 122.62 	
Date: Mar 10
Value: 109.16 	
Date: Mar 05
Value: 96.1 	
Date: Feb 28
Value: 58.48 	
Date: Feb 25
Value: 52 	
Date: Feb 20
Value: 45.05 	
Date: Feb 15
Value: 44.07 	
Date: Feb 10
Value: 24.84 	
Date: Feb 05
Value: 17.3 	
Date: Jan 31
Value: 14.77 	
Date: Jan 25
Value: 13.61 	
Date: Jan 20
Value: 12.19 	
Date: Jan 15
Value: 3.61 	
Date: Oct 31
Value: 526.07 	
Date: Oct 25
Value: 515.81 	
Date: Oct 20
Value: 505.85 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 485.22 	
Date: Oct 05
Value: 475.5 	
Date: Sep 30
Value: 468.52 	
Date: Sep 25
Value: 462.72 	
Date: Sep 20
Value: 457.85 	
Date: Sep 15
Value: 453.19 	
Date: Sep 10
Value: 449.09 	
Date: Sep 05
Value: 444.01 	
Date: Aug 31
Value: 439.27 	
Date: Aug 25
Value: 431.59 	
Date: Aug 20
Value: 424.13 	
Date: Aug 15
Value: 418.07 	
Date: Aug 10
Value: 411.47 	
Date: Aug 05
Value: 401.65 	
Date: Jul 31
Value: 394.26 	
Date: Jul 25
Value: 387.73 	
Date: Jul 20
Value: 384.07 	
Date: Jul 15
Value: 380.62 	
Date: Jul 10
Value: 375.83 	
Date: Jul 05
Value: 370.77 	
Date: Jun 30
Value: 362.89 	
Date: Jun 25
Value: 355.15 	
Date: Jun 20
Value: 345.04 	
Date: Jun 15
Value: 330.87 	
Date: Jun 10
Value: 317.79 	
Date: Jun 05
Value: 306.93 	
Date: May 31
Value: 294.09 	
Date: May 25
Value: 280.5 	
Date: May 20
Value: 268.19 	
Date: May 15
Value: 258.48 	
Date: May 10
Value: 247.05 	
Date: May 05
Value: 235.77 	
Date: Apr 30
Value: 223.94 	
Date: Apr 25
Value: 215.78 	
Date: Apr 20
Value: 205.49 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 180.44 	
Date: Apr 05
Value: 169.02 	
Date: Mar 31
Value: 157.29 	
Date: Mar 25
Value: 143.5 	
Date: Mar 20
Value: 133.69 	
Date: Mar 15
Value: 124.06 	
Date: Mar 10
Value: 115.93 	
Date: Mar 05
Value: 105.18 	
Date: Feb 28
Value: 94.24 	
Date: Feb 25
Value: 90.04 	
Date: Feb 20
Value: 79.02 	
Date: Feb 15
Value: 71.33 	
Date: Feb 10
Value: 59.81 	
Date: Feb 05
Value: 49.85 	
Date: Jan 31
Value: 40.93 	
Date: Jan 25
Value: 27.71 	
Date: Jan 20
Value: 15.81 	
Date: Jan 15
Value: 7.89 	
Date: Apr 20
Value: 127.77 	
Date: Apr 15
Value: 124.92 	
Date: Apr 10
Value: 121.48 	
Date: Apr 05
Value: 117.95 	
Date: Mar 31
Value: 111.25 	
Date: Mar 25
Value: 72.1 	
Date: Mar 20
Value: 55.23 	
Date: Mar 15
Value: 52.11 	
Date: Mar 10
Value: 44.24 	
Date: Mar 05
Value: 42.48 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 37.96 	
Date: Feb 20
Value: 36.78 	
Date: Feb 15
Value: 35.24 	
Date: Feb 10
Value: 34.2 	
Date: Feb 05
Value: 33.24 	
Date: Jan 31
Value: 31.98 	
Date: Jan 25
Value: 23.66 	
Date: Jan 20
Value: 22.49 	
Date: Oct 31
Value: 468.14 	
Date: Oct 25
Value: 466.18 	
Date: Oct 20
Value: 464.75 	
Date: Oct 15
Value: 463.33 	
Date: Oct 10
Value: 461.22 	
Date: Oct 05
Value: 458.54 	
Date: Sep 30
Value: 443.9 	
Date: Sep 25
Value: 440.96 	
Date: Sep 20
Value: 438.71 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 420.12 	
Date: Sep 05
Value: 413.43 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 408.24 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 372.02 	
Date: Aug 05
Value: 370.21 	
Date: Jul 31
Value: 367.88 	
Date: Jul 25
Value: 366.04 	
Date: Jul 20
Value: 361.42 	
Date: Jul 15
Value: 358.31 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.71 	
Date: Jun 30
Value: 347.66 	
Date: Jun 25
Value: 329.88 	
Date: Jun 20
Value: 291.86 	
Date: Jun 15
Value: 288.92 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 273.62 	
Date: May 31
Value: 268.22 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 252 	
Date: May 15
Value: 228.83 	
Date: May 10
Value: 221.45 	
Date: May 05
Value: 214.15 	
Date: Apr 30
Value: 196.82 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 160.49 	
Date: Apr 15
Value: 146.18 	
Date: Apr 10
Value: 144.22 	
Date: Apr 05
Value: 142.17 	
Date: Mar 31
Value: 139.93 	
Date: Mar 25
Value: 130.46 	
Date: Mar 20
Value: 125.92 	
Date: Mar 15
Value: 122.62 	
Date: Mar 10
Value: 109.16 	
Date: Mar 05
Value: 96.1 	
Date: Feb 28
Value: 58.48 	
Date: Feb 25
Value: 52 	
Date: Feb 20
Value: 45.05 	
Date: Feb 15
Value: 44.07 	
Date: Feb 10
Value: 24.84 	
Date: Feb 05
Value: 17.3 	
Date: Jan 31
Value: 14.77 	
Date: Jan 25
Value: 13.61 	
Date: Jan 20
Value: 12.19 	
Date: Oct 31
Value: 526.07 	
Date: Oct 25
Value: 515.81 	
Date: Oct 20
Value: 505.85 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 485.22 	
Date: Oct 05
Value: 475.5 	
Date: Sep 30
Value: 468.52 	
Date: Sep 25
Value: 462.72 	
Date: Sep 20
Value: 457.85 	
Date: Sep 15
Value: 453.19 	
Date: Sep 10
Value: 449.09 	
Date: Sep 05
Value: 444.01 	
Date: Aug 31
Value: 439.27 	
Date: Aug 25
Value: 431.59 	
Date: Aug 20
Value: 424.13 	
Date: Aug 15
Value: 418.07 	
Date: Aug 10
Value: 411.47 	
Date: Aug 05
Value: 401.65 	
Date: Jul 31
Value: 394.26 	
Date: Jul 25
Value: 387.73 	
Date: Jul 20
Value: 384.07 	
Date: Jul 15
Value: 380.62 	
Date: Jul 10
Value: 375.83 	
Date: Jul 05
Value: 370.77 	
Date: Jun 30
Value: 362.89 	
Date: Jun 25
Value: 355.15 	
Date: Jun 20
Value: 345.04 	
Date: Jun 15
Value: 330.87 	
Date: Jun 10
Value: 317.79 	
Date: Jun 05
Value: 306.93 	
Date: May 31
Value: 294.09 	
Date: May 25
Value: 280.5 	
Date: May 20
Value: 268.19 	
Date: May 15
Value: 258.48 	
Date: May 10
Value: 247.05 	
Date: May 05
Value: 235.77 	
Date: Apr 30
Value: 223.94 	
Date: Apr 25
Value: 215.78 	
Date: Apr 20
Value: 205.49 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 180.44 	
Date: Apr 05
Value: 169.02 	
Date: Mar 31
Value: 157.29 	
Date: Mar 25
Value: 143.5 	
Date: Mar 20
Value: 133.69 	
Date: Mar 15
Value: 124.06 	
Date: Mar 10
Value: 115.93 	
Date: Mar 05
Value: 105.18 	
Date: Feb 28
Value: 94.24 	
Date: Feb 25
Value: 90.04 	
Date: Feb 20
Value: 79.02 	
Date: Feb 15
Value: 71.33 	
Date: Feb 10
Value: 59.81 	
Date: Feb 05
Value: 49.85 	
Date: Jan 31
Value: 40.93 	
Date: Jan 25
Value: 27.71 	
Date: Jan 20
Value: 15.81

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5
	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 143.42 	
Date: Apr 10
Value: 138.14 	
Date: Apr 05
Value: 129.53 	
Date: Mar 31
Value: 123.92 	
Date: Mar 25
Value: 88.93 	
Date: Mar 20
Value: 64.6 	
Date: Mar 15
Value: 58.47 	
Date: Mar 10
Value: 52.6 	
Date: Mar 05
Value: 50.09 	
Date: Feb 28
Value: 45.88 	
Date: Feb 25
Value: 44.71 	
Date: Feb 20
Value: 43.69 	
Date: Feb 15
Value: 42.17 	
Date: Feb 10
Value: 41.12 	
Date: Feb 05
Value: 40.2 	
Date: Jan 31
Value: 38.56 	
Date: Jan 25
Value: 29.5 	
Date: Jan 20
Value: 27.9 	
Date: Jan 15
Value: 25.23 	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 486.23 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 481.79 	
Date: Oct 05
Value: 478.68 	
Date: Sep 30
Value: 460.54 	
Date: Sep 25
Value: 456.67 	
Date: Sep 20
Value: 453.15 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 432.74 	
Date: Sep 05
Value: 421.48 	
Date: Aug 31
Value: 417.45 	
Date: Aug 25
Value: 413.17 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 383.21 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 378.67 	
Date: Jul 31
Value: 376.1 	
Date: Jul 25
Value: 373.82 	
Date: Jul 20
Value: 370.7 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 360.29 	
Date: Jul 05
Value: 357.92 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 339.43 	
Date: Jun 20
Value: 309.5 	
Date: Jun 15
Value: 306.42 	
Date: Jun 10
Value: 297.21 	
Date: Jun 05
Value: 293.82 	
Date: May 31
Value: 289.23 	
Date: May 25
Value: 278.79 	
Date: May 20
Value: 270.7 	
Date: May 15
Value: 246.98 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 231.87 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 212.87 	
Date: Apr 20
Value: 170.29 	
Date: Apr 15
Value: 148.41 	
Date: Apr 10
Value: 145.66 	
Date: Apr 05
Value: 143.4 	
Date: Mar 31
Value: 139.63 	
Date: Mar 25
Value: 129.84 	
Date: Mar 20
Value: 126.1 	
Date: Mar 15
Value: 117.9 	
Date: Mar 10
Value: 109.82 	
Date: Mar 05
Value: 100 	
Date: Feb 28
Value: 55.87 	
Date: Feb 25
Value: 49.47 	
Date: Feb 20
Value: 43.26 	
Date: Feb 15
Value: 42.27 	
Date: Feb 10
Value: 30.41 	
Date: Feb 05
Value: 24.63 	
Date: Jan 31
Value: 23.43 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 18.87 	
Date: Jan 15
Value: 3.81 	
Date: Oct 31
Value: 534.25 	
Date: Oct 25
Value: 523.04 	
Date: Oct 20
Value: 511.21 	
Date: Oct 15
Value: 502.84 	
Date: Oct 10
Value: 490.19 	
Date: Oct 05
Value: 479.4 	
Date: Sep 30
Value: 472.33 	
Date: Sep 25
Value: 465.59 	
Date: Sep 20
Value: 460.11 	
Date: Sep 15
Value: 454.56 	
Date: Sep 10
Value: 449.65 	
Date: Sep 05
Value: 443.47 	
Date: Aug 31
Value: 439.18 	
Date: Aug 25
Value: 431.29 	
Date: Aug 20
Value: 424.66 	
Date: Aug 15
Value: 419.79 	
Date: Aug 10
Value: 414.85 	
Date: Aug 05
Value: 407.02 	
Date: Jul 31
Value: 400.83 	
Date: Jul 25
Value: 393.8 	
Date: Jul 20
Value: 389.62 	
Date: Jul 15
Value: 385.2 	
Date: Jul 10
Value: 379.45 	
Date: Jul 05
Value: 373.5 	
Date: Jun 30
Value: 365.23 	
Date: Jun 25
Value: 358.33 	
Date: Jun 20
Value: 350.2 	
Date: Jun 15
Value: 337.91 	
Date: Jun 10
Value: 327.67 	
Date: Jun 05
Value: 317.3 	
Date: May 31
Value: 307.04 	
Date: May 25
Value: 293.49 	
Date: May 20
Value: 280.92 	
Date: May 15
Value: 270.54 	
Date: May 10
Value: 258.33 	
Date: May 05
Value: 247.41 	
Date: Apr 30
Value: 234.83 	
Date: Apr 25
Value: 225.63 	
Date: Apr 20
Value: 215.23 	
Date: Apr 15
Value: 201.54 	
Date: Apr 10
Value: 189.42 	
Date: Apr 05
Value: 178.37 	
Date: Mar 31
Value: 165.85 	
Date: Mar 25
Value: 151.54 	
Date: Mar 20
Value: 140.85 	
Date: Mar 15
Value: 129.81 	
Date: Mar 10
Value: 121.41 	
Date: Mar 05
Value: 109.81 	
Date: Feb 28
Value: 97.84 	
Date: Feb 25
Value: 93.16 	
Date: Feb 20
Value: 83.22 	
Date: Feb 15
Value: 75.76 	
Date: Feb 10
Value: 66.04 	
Date: Feb 05
Value: 56.61 	
Date: Jan 31
Value: 47.18 	
Date: Jan 25
Value: 32.89 	
Date: Jan 20
Value: 19.99 	
Date: Jan 15
Value: 10.48 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 143.42 	
Date: Apr 10
Value: 138.14 	
Date: Apr 05
Value: 129.53 	
Date: Mar 31
Value: 123.92 	
Date: Mar 25
Value: 88.93 	
Date: Mar 20
Value: 64.6 	
Date: Mar 15
Value: 58.47 	
Date: Mar 10
Value: 52.6 	
Date: Mar 05
Value: 50.09 	
Date: Feb 28
Value: 45.88 	
Date: Feb 25
Value: 44.71 	
Date: Feb 20
Value: 43.69 	
Date: Feb 15
Value: 42.17 	
Date: Feb 10
Value: 41.12 	
Date: Feb 05
Value: 40.2 	
Date: Jan 31
Value: 38.56 	
Date: Jan 25
Value: 29.5 	
Date: Jan 20
Value: 27.9 	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 486.23 	
Date: Oct 20
Value: 484.81 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 481.79 	
Date: Oct 05
Value: 478.68 	
Date: Sep 30
Value: 460.54 	
Date: Sep 25
Value: 456.67 	
Date: Sep 20
Value: 453.15 	
Date: Sep 15
Value: 439.81 	
Date: Sep 10
Value: 432.74 	
Date: Sep 05
Value: 421.48 	
Date: Aug 31
Value: 417.45 	
Date: Aug 25
Value: 413.17 	
Date: Aug 20
Value: 404.49 	
Date: Aug 15
Value: 383.21 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 378.67 	
Date: Jul 31
Value: 376.1 	
Date: Jul 25
Value: 373.82 	
Date: Jul 20
Value: 370.7 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 360.29 	
Date: Jul 05
Value: 357.92 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 339.43 	
Date: Jun 20
Value: 309.5 	
Date: Jun 15
Value: 306.42 	
Date: Jun 10
Value: 297.21 	
Date: Jun 05
Value: 293.82 	
Date: May 31
Value: 289.23 	
Date: May 25
Value: 278.79 	
Date: May 20
Value: 270.7 	
Date: May 15
Value: 246.98 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 231.87 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 212.87 	
Date: Apr 20
Value: 170.29 	
Date: Apr 15
Value: 148.41 	
Date: Apr 10
Value: 145.66 	
Date: Apr 05
Value: 143.4 	
Date: Mar 31
Value: 139.63 	
Date: Mar 25
Value: 129.84 	
Date: Mar 20
Value: 126.1 	
Date: Mar 15
Value: 117.9 	
Date: Mar 10
Value: 109.82 	
Date: Mar 05
Value: 100 	
Date: Feb 28
Value: 55.87 	
Date: Feb 25
Value: 49.47 	
Date: Feb 20
Value: 43.26 	
Date: Feb 15
Value: 42.27 	
Date: Feb 10
Value: 30.41 	
Date: Feb 05
Value: 24.63 	
Date: Jan 31
Value: 23.43 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 18.87 	
Date: Oct 31
Value: 534.25 	
Date: Oct 25
Value: 523.04 	
Date: Oct 20
Value: 511.21 	
Date: Oct 15
Value: 502.84 	
Date: Oct 10
Value: 490.19 	
Date: Oct 05
Value: 479.4 	
Date: Sep 30
Value: 472.33 	
Date: Sep 25
Value: 465.59 	
Date: Sep 20
Value: 460.11 	
Date: Sep 15
Value: 454.56 	
Date: Sep 10
Value: 449.65 	
Date: Sep 05
Value: 443.47 	
Date: Aug 31
Value: 439.18 	
Date: Aug 25
Value: 431.29 	
Date: Aug 20
Value: 424.66 	
Date: Aug 15
Value: 419.79 	
Date: Aug 10
Value: 414.85 	
Date: Aug 05
Value: 407.02 	
Date: Jul 31
Value: 400.83 	
Date: Jul 25
Value: 393.8 	
Date: Jul 20
Value: 389.62 	
Date: Jul 15
Value: 385.2 	
Date: Jul 10
Value: 379.45 	
Date: Jul 05
Value: 373.5 	
Date: Jun 30
Value: 365.23 	
Date: Jun 25
Value: 358.33 	
Date: Jun 20
Value: 350.2 	
Date: Jun 15
Value: 337.91 	
Date: Jun 10
Value: 327.67 	
Date: Jun 05
Value: 317.3 	
Date: May 31
Value: 307.04 	
Date: May 25
Value: 293.49 	
Date: May 20
Value: 280.92 	
Date: May 15
Value: 270.54 	
Date: May 10
Value: 258.33 	
Date: May 05
Value: 247.41 	
Date: Apr 30
Value: 234.83 	
Date: Apr 25
Value: 225.63 	
Date: Apr 20
Value: 215.23 	
Date: Apr 15
Value: 201.54 	
Date: Apr 10
Value: 189.42 	
Date: Apr 05
Value: 178.37 	
Date: Mar 31
Value: 165.85 	
Date: Mar 25
Value: 151.54 	
Date: Mar 20
Value: 140.85 	
Date: Mar 15
Value: 129.81 	
Date: Mar 10
Value: 121.41 	
Date: Mar 05
Value: 109.81 	
Date: Feb 28
Value: 97.84 	
Date: Feb 25
Value: 93.16 	
Date: Feb 20
Value: 83.22 	
Date: Feb 15
Value: 75.76 	
Date: Feb 10
Value: 66.04 	
Date: Feb 05
Value: 56.61 	
Date: Jan 31
Value: 47.18 	
Date: Jan 25
Value: 32.89 	
Date: Jan 20
Value: 19.99

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58
	
Date: Apr 20
Value: 113.2 	
Date: Apr 15
Value: 109.83 	
Date: Apr 10
Value: 105.74 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 89.08 	
Date: Mar 25
Value: 51.8 	
Date: Mar 20
Value: 37.79 	
Date: Mar 15
Value: 34.76 	
Date: Mar 10
Value: 28.79 	
Date: Mar 05
Value: 27.18 	
Date: Feb 28
Value: 23.85 	
Date: Feb 25
Value: 23.33 	
Date: Feb 20
Value: 22.23 	
Date: Feb 15
Value: 20.82 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 19.22 	
Date: Jan 31
Value: 18.52 	
Date: Jan 25
Value: 16.01 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 13.96 	
Date: Oct 31
Value: 396.91 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394.12 	
Date: Oct 15
Value: 392.96 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 380.56 	
Date: Sep 20
Value: 377.7 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.32 	
Date: Aug 31
Value: 353.36 	
Date: Aug 25
Value: 350.3 	
Date: Aug 20
Value: 341.65 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 315.57 	
Date: Aug 05
Value: 313.95 	
Date: Jul 31
Value: 312.01 	
Date: Jul 25
Value: 309.91 	
Date: Jul 20
Value: 305.25 	
Date: Jul 15
Value: 302.78 	
Date: Jul 10
Value: 300.69 	
Date: Jul 05
Value: 298.63 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 271.41 	
Date: Jun 20
Value: 258.8 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 232.74 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 217.69 	
Date: May 15
Value: 199.89 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 188.36 	
Date: Apr 30
Value: 170.99 	
Date: Apr 25
Value: 166.98 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 121.66 	
Date: Apr 10
Value: 118.84 	
Date: Apr 05
Value: 116.01 	
Date: Mar 31
Value: 113.33 	
Date: Mar 25
Value: 104.66 	
Date: Mar 20
Value: 101.37 	
Date: Mar 15
Value: 98.95 	
Date: Mar 10
Value: 82.5 	
Date: Mar 05
Value: 70.55 	
Date: Feb 28
Value: 42.31 	
Date: Feb 25
Value: 36.34 	
Date: Feb 20
Value: 30.54 	
Date: Feb 15
Value: 29.75 	
Date: Feb 10
Value: 12.7 	
Date: Feb 05
Value: 9.66 	
Date: Jan 31
Value: 8.48 	
Date: Jan 25
Value: 7.79 	
Date: Jan 20
Value: 6.76 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 489.47 	
Date: Oct 25
Value: 479.68 	
Date: Oct 20
Value: 471.21 	
Date: Oct 15
Value: 463.93 	
Date: Oct 10
Value: 453.58 	
Date: Oct 05
Value: 444.11 	
Date: Sep 30
Value: 438.21 	
Date: Sep 25
Value: 431.91 	
Date: Sep 20
Value: 425.3 	
Date: Sep 15
Value: 419.67 	
Date: Sep 10
Value: 413.71 	
Date: Sep 05
Value: 407.98 	
Date: Aug 31
Value: 401.63 	
Date: Aug 25
Value: 395.02 	
Date: Aug 20
Value: 387.48 	
Date: Aug 15
Value: 382.33 	
Date: Aug 10
Value: 375.63 	
Date: Aug 05
Value: 367.41 	
Date: Jul 31
Value: 361.05 	
Date: Jul 25
Value: 352.75 	
Date: Jul 20
Value: 348.32 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 338.6 	
Date: Jul 05
Value: 332.02 	
Date: Jun 30
Value: 324.46 	
Date: Jun 25
Value: 316.06 	
Date: Jun 20
Value: 305.68 	
Date: Jun 15
Value: 292.14 	
Date: Jun 10
Value: 278.67 	
Date: Jun 05
Value: 267.32 	
Date: May 31
Value: 256 	
Date: May 25
Value: 242.29 	
Date: May 20
Value: 229.63 	
Date: May 15
Value: 219.42 	
Date: May 10
Value: 209.1 	
Date: May 05
Value: 197.99 	
Date: Apr 30
Value: 187.14 	
Date: Apr 25
Value: 179.01 	
Date: Apr 20
Value: 168.92 	
Date: Apr 15
Value: 156.61 	
Date: Apr 10
Value: 145.37 	
Date: Apr 05
Value: 135.68 	
Date: Mar 31
Value: 125.71 	
Date: Mar 25
Value: 112.02 	
Date: Mar 20
Value: 101.81 	
Date: Mar 15
Value: 92.5 	
Date: Mar 10
Value: 84.39 	
Date: Mar 05
Value: 74.15 	
Date: Feb 28
Value: 65.01 	
Date: Feb 25
Value: 61.38 	
Date: Feb 20
Value: 53.12 	
Date: Feb 15
Value: 47.34 	
Date: Feb 10
Value: 38.55 	
Date: Feb 05
Value: 32.28 	
Date: Jan 31
Value: 25.9 	
Date: Jan 25
Value: 17.22 	
Date: Jan 20
Value: 10.45 	
Date: Jan 15
Value: 5.87 	
Date: Apr 20
Value: 113.2 	
Date: Apr 15
Value: 109.83 	
Date: Apr 10
Value: 105.74 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 89.08 	
Date: Mar 25
Value: 51.8 	
Date: Mar 20
Value: 37.79 	
Date: Mar 15
Value: 34.76 	
Date: Mar 10
Value: 28.79 	
Date: Mar 05
Value: 27.18 	
Date: Feb 28
Value: 23.85 	
Date: Feb 25
Value: 23.33 	
Date: Feb 20
Value: 22.23 	
Date: Feb 15
Value: 20.82 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 19.22 	
Date: Jan 31
Value: 18.52 	
Date: Jan 25
Value: 16.01 	
Date: Jan 20
Value: 15.32 	
Date: Oct 31
Value: 396.91 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394.12 	
Date: Oct 15
Value: 392.96 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 380.56 	
Date: Sep 20
Value: 377.7 	
Date: Sep 15
Value: 369.22 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.32 	
Date: Aug 31
Value: 353.36 	
Date: Aug 25
Value: 350.3 	
Date: Aug 20
Value: 341.65 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 315.57 	
Date: Aug 05
Value: 313.95 	
Date: Jul 31
Value: 312.01 	
Date: Jul 25
Value: 309.91 	
Date: Jul 20
Value: 305.25 	
Date: Jul 15
Value: 302.78 	
Date: Jul 10
Value: 300.69 	
Date: Jul 05
Value: 298.63 	
Date: Jun 30
Value: 290.03 	
Date: Jun 25
Value: 271.41 	
Date: Jun 20
Value: 258.8 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 232.74 	
Date: May 25
Value: 223.86 	
Date: May 20
Value: 217.69 	
Date: May 15
Value: 199.89 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 188.36 	
Date: Apr 30
Value: 170.99 	
Date: Apr 25
Value: 166.98 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 121.66 	
Date: Apr 10
Value: 118.84 	
Date: Apr 05
Value: 116.01 	
Date: Mar 31
Value: 113.33 	
Date: Mar 25
Value: 104.66 	
Date: Mar 20
Value: 101.37 	
Date: Mar 15
Value: 98.95 	
Date: Mar 10
Value: 82.5 	
Date: Mar 05
Value: 70.55 	
Date: Feb 28
Value: 42.31 	
Date: Feb 25
Value: 36.34 	
Date: Feb 20
Value: 30.54 	
Date: Feb 15
Value: 29.75 	
Date: Feb 10
Value: 12.7 	
Date: Feb 05
Value: 9.66 	
Date: Jan 31
Value: 8.48 	
Date: Jan 25
Value: 7.79 	
Date: Jan 20
Value: 6.76 	
Date: Oct 31
Value: 489.47 	
Date: Oct 25
Value: 479.68 	
Date: Oct 20
Value: 471.21 	
Date: Oct 15
Value: 463.93 	
Date: Oct 10
Value: 453.58 	
Date: Oct 05
Value: 444.11 	
Date: Sep 30
Value: 438.21 	
Date: Sep 25
Value: 431.91 	
Date: Sep 20
Value: 425.3 	
Date: Sep 15
Value: 419.67 	
Date: Sep 10
Value: 413.71 	
Date: Sep 05
Value: 407.98 	
Date: Aug 31
Value: 401.63 	
Date: Aug 25
Value: 395.02 	
Date: Aug 20
Value: 387.48 	
Date: Aug 15
Value: 382.33 	
Date: Aug 10
Value: 375.63 	
Date: Aug 05
Value: 367.41 	
Date: Jul 31
Value: 361.05 	
Date: Jul 25
Value: 352.75 	
Date: Jul 20
Value: 348.32 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 338.6 	
Date: Jul 05
Value: 332.02 	
Date: Jun 30
Value: 324.46 	
Date: Jun 25
Value: 316.06 	
Date: Jun 20
Value: 305.68 	
Date: Jun 15
Value: 292.14 	
Date: Jun 10
Value: 278.67 	
Date: Jun 05
Value: 267.32 	
Date: May 31
Value: 256 	
Date: May 25
Value: 242.29 	
Date: May 20
Value: 229.63 	
Date: May 15
Value: 219.42 	
Date: May 10
Value: 209.1 	
Date: May 05
Value: 197.99 	
Date: Apr 30
Value: 187.14 	
Date: Apr 25
Value: 179.01 	
Date: Apr 20
Value: 168.92 	
Date: Apr 15
Value: 156.61 	
Date: Apr 10
Value: 145.37 	
Date: Apr 05
Value: 135.68 	
Date: Mar 31
Value: 125.71 	
Date: Mar 25
Value: 112.02 	
Date: Mar 20
Value: 101.81 	
Date: Mar 15
Value: 92.5 	
Date: Mar 10
Value: 84.39 	
Date: Mar 05
Value: 74.15 	
Date: Feb 28
Value: 65.01 	
Date: Feb 25
Value: 61.38 	
Date: Feb 20
Value: 53.12 	
Date: Feb 15
Value: 47.34 	
Date: Feb 10
Value: 38.55 	
Date: Feb 05
Value: 32.28 	
Date: Jan 31
Value: 25.9 	
Date: Jan 25
Value: 17.22 	
Date: Jan 20
Value: 10.45

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29
	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 152.37 	
Date: Apr 10
Value: 146.42 	
Date: Apr 05
Value: 134.97 	
Date: Mar 31
Value: 128.33 	
Date: Mar 25
Value: 94.86 	
Date: Mar 20
Value: 62.08 	
Date: Mar 15
Value: 55.62 	
Date: Mar 10
Value: 44.49 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 38.5 	
Date: Feb 25
Value: 35.79 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 32.47 	
Date: Feb 10
Value: 30.91 	
Date: Feb 05
Value: 29.7 	
Date: Jan 31
Value: 28.3 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 20.1 	
Date: Jan 15
Value: 19.12 	
Date: Oct 31
Value: 573.81 	
Date: Oct 25
Value: 570.59 	
Date: Oct 20
Value: 568.27 	
Date: Oct 15
Value: 565.85 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 522.92 	
Date: Sep 25
Value: 515.76 	
Date: Sep 20
Value: 511.81 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 483.89 	
Date: Sep 05
Value: 460.75 	
Date: Aug 31
Value: 455.44 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 425.65 	
Date: Aug 10
Value: 423.75 	
Date: Aug 05
Value: 421.76 	
Date: Jul 31
Value: 419.75 	
Date: Jul 25
Value: 416.97 	
Date: Jul 20
Value: 412.94 	
Date: Jul 15
Value: 402.97 	
Date: Jul 10
Value: 397.22 	
Date: Jul 05
Value: 394.38 	
Date: Jun 30
Value: 382.64 	
Date: Jun 25
Value: 373.88 	
Date: Jun 20
Value: 354.59 	
Date: Jun 15
Value: 350.84 	
Date: Jun 10
Value: 345.42 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 335.23 	
Date: May 25
Value: 325.37 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 290.41 	
Date: May 10
Value: 282.95 	
Date: May 05
Value: 275.08 	
Date: Apr 30
Value: 254.67 	
Date: Apr 25
Value: 249.51 	
Date: Apr 20
Value: 204.99 	
Date: Apr 15
Value: 177.94 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.35 	
Date: Mar 31
Value: 169.51 	
Date: Mar 25
Value: 150 	
Date: Mar 20
Value: 145.58 	
Date: Mar 15
Value: 139.17 	
Date: Mar 10
Value: 125.84 	
Date: Mar 05
Value: 115.02 	
Date: Feb 28
Value: 54.76 	
Date: Feb 25
Value: 47.82 	
Date: Feb 20
Value: 41.78 	
Date: Feb 15
Value: 40.5 	
Date: Feb 10
Value: 25.85 	
Date: Feb 05
Value: 22.74 	
Date: Jan 31
Value: 20.68 	
Date: Jan 25
Value: 19.97 	
Date: Jan 20
Value: 18.15 	
Date: Jan 15
Value: 0.72 	
Date: Oct 31
Value: 591.94 	
Date: Oct 25
Value: 576.76 	
Date: Oct 20
Value: 560.82 	
Date: Oct 15
Value: 548.56 	
Date: Oct 10
Value: 531.18 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 505.89 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 486.85 	
Date: Sep 15
Value: 478.95 	
Date: Sep 10
Value: 470.58 	
Date: Sep 05
Value: 461.32 	
Date: Aug 31
Value: 454.32 	
Date: Aug 25
Value: 446.04 	
Date: Aug 20
Value: 440.25 	
Date: Aug 15
Value: 435.81 	
Date: Aug 10
Value: 431.2 	
Date: Aug 05
Value: 424.28 	
Date: Jul 31
Value: 419.3 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 406.26 	
Date: Jul 15
Value: 401.43 	
Date: Jul 10
Value: 394.99 	
Date: Jul 05
Value: 388.83 	
Date: Jun 30
Value: 382.27 	
Date: Jun 25
Value: 375.92 	
Date: Jun 20
Value: 368.92 	
Date: Jun 15
Value: 359.54 	
Date: Jun 10
Value: 352.05 	
Date: Jun 05
Value: 343.64 	
Date: May 31
Value: 333.83 	
Date: May 25
Value: 320.88 	
Date: May 20
Value: 307.99 	
Date: May 15
Value: 297.09 	
Date: May 10
Value: 284.15 	
Date: May 05
Value: 271.32 	
Date: Apr 30
Value: 257.6 	
Date: Apr 25
Value: 246.29 	
Date: Apr 20
Value: 233.97 	
Date: Apr 15
Value: 219.33 	
Date: Apr 10
Value: 204.56 	
Date: Apr 05
Value: 192.61 	
Date: Mar 31
Value: 180.08 	
Date: Mar 25
Value: 164.07 	
Date: Mar 20
Value: 151.98 	
Date: Mar 15
Value: 139.67 	
Date: Mar 10
Value: 130.43 	
Date: Mar 05
Value: 117.91 	
Date: Feb 28
Value: 103.56 	
Date: Feb 25
Value: 97.74 	
Date: Feb 20
Value: 85.49 	
Date: Feb 15
Value: 76.62 	
Date: Feb 10
Value: 62.93 	
Date: Feb 05
Value: 51.57 	
Date: Jan 31
Value: 40.56 	
Date: Jan 25
Value: 27.24 	
Date: Jan 20
Value: 16.92 	
Date: Jan 15
Value: 8.62 	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 152.37 	
Date: Apr 10
Value: 146.42 	
Date: Apr 05
Value: 134.97 	
Date: Mar 31
Value: 128.33 	
Date: Mar 25
Value: 94.86 	
Date: Mar 20
Value: 62.08 	
Date: Mar 15
Value: 55.62 	
Date: Mar 10
Value: 44.49 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 38.5 	
Date: Feb 25
Value: 35.79 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 32.47 	
Date: Feb 10
Value: 30.91 	
Date: Feb 05
Value: 29.7 	
Date: Jan 31
Value: 28.3 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 20.1 	
Date: Oct 31
Value: 573.81 	
Date: Oct 25
Value: 570.59 	
Date: Oct 20
Value: 568.27 	
Date: Oct 15
Value: 565.85 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 557.75 	
Date: Sep 30
Value: 522.92 	
Date: Sep 25
Value: 515.76 	
Date: Sep 20
Value: 511.81 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 483.89 	
Date: Sep 05
Value: 460.75 	
Date: Aug 31
Value: 455.44 	
Date: Aug 25
Value: 446.74 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 425.65 	
Date: Aug 10
Value: 423.75 	
Date: Aug 05
Value: 421.76 	
Date: Jul 31
Value: 419.75 	
Date: Jul 25
Value: 416.97 	
Date: Jul 20
Value: 412.94 	
Date: Jul 15
Value: 402.97 	
Date: Jul 10
Value: 397.22 	
Date: Jul 05
Value: 394.38 	
Date: Jun 30
Value: 382.64 	
Date: Jun 25
Value: 373.88 	
Date: Jun 20
Value: 354.59 	
Date: Jun 15
Value: 350.84 	
Date: Jun 10
Value: 345.42 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 335.23 	
Date: May 25
Value: 325.37 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 290.41 	
Date: May 10
Value: 282.95 	
Date: May 05
Value: 275.08 	
Date: Apr 30
Value: 254.67 	
Date: Apr 25
Value: 249.51 	
Date: Apr 20
Value: 204.99 	
Date: Apr 15
Value: 177.94 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.35 	
Date: Mar 31
Value: 169.51 	
Date: Mar 25
Value: 150 	
Date: Mar 20
Value: 145.58 	
Date: Mar 15
Value: 139.17 	
Date: Mar 10
Value: 125.84 	
Date: Mar 05
Value: 115.02 	
Date: Feb 28
Value: 54.76 	
Date: Feb 25
Value: 47.82 	
Date: Feb 20
Value: 41.78 	
Date: Feb 15
Value: 40.5 	
Date: Feb 10
Value: 25.85 	
Date: Feb 05
Value: 22.74 	
Date: Jan 31
Value: 20.68 	
Date: Jan 25
Value: 19.97 	
Date: Jan 20
Value: 18.15 	
Date: Oct 31
Value: 591.94 	
Date: Oct 25
Value: 576.76 	
Date: Oct 20
Value: 560.82 	
Date: Oct 15
Value: 548.56 	
Date: Oct 10
Value: 531.18 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 505.89 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 486.85 	
Date: Sep 15
Value: 478.95 	
Date: Sep 10
Value: 470.58 	
Date: Sep 05
Value: 461.32 	
Date: Aug 31
Value: 454.32 	
Date: Aug 25
Value: 446.04 	
Date: Aug 20
Value: 440.25 	
Date: Aug 15
Value: 435.81 	
Date: Aug 10
Value: 431.2 	
Date: Aug 05
Value: 424.28 	
Date: Jul 31
Value: 419.3 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 406.26 	
Date: Jul 15
Value: 401.43 	
Date: Jul 10
Value: 394.99 	
Date: Jul 05
Value: 388.83 	
Date: Jun 30
Value: 382.27 	
Date: Jun 25
Value: 375.92 	
Date: Jun 20
Value: 368.92 	
Date: Jun 15
Value: 359.54 	
Date: Jun 10
Value: 352.05 	
Date: Jun 05
Value: 343.64 	
Date: May 31
Value: 333.83 	
Date: May 25
Value: 320.88 	
Date: May 20
Value: 307.99 	
Date: May 15
Value: 297.09 	
Date: May 10
Value: 284.15 	
Date: May 05
Value: 271.32 	
Date: Apr 30
Value: 257.6 	
Date: Apr 25
Value: 246.29 	
Date: Apr 20
Value: 233.97 	
Date: Apr 15
Value: 219.33 	
Date: Apr 10
Value: 204.56 	
Date: Apr 05
Value: 192.61 	
Date: Mar 31
Value: 180.08 	
Date: Mar 25
Value: 164.07 	
Date: Mar 20
Value: 151.98 	
Date: Mar 15
Value: 139.67 	
Date: Mar 10
Value: 130.43 	
Date: Mar 05
Value: 117.91 	
Date: Feb 28
Value: 103.56 	
Date: Feb 25
Value: 97.74 	
Date: Feb 20
Value: 85.49 	
Date: Feb 15
Value: 76.62 	
Date: Feb 10
Value: 62.93 	
Date: Feb 05
Value: 51.57 	
Date: Jan 31
Value: 40.56 	
Date: Jan 25
Value: 27.24 	
Date: Jan 20
Value: 16.92

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89
	
Date: Apr 20
Value: 148.4 	
Date: Apr 15
Value: 143.1 	
Date: Apr 10
Value: 135.77 	
Date: Apr 05
Value: 127.4 	
Date: Mar 31
Value: 108.47 	
Date: Mar 25
Value: 69.27 	
Date: Mar 20
Value: 52.63 	
Date: Mar 15
Value: 47.69 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 36.18 	
Date: Feb 28
Value: 30.65 	
Date: Feb 25
Value: 30.09 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 24.78 	
Date: Feb 05
Value: 23.72 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 18.35 	
Date: Jan 20
Value: 17.57 	
Date: Jan 15
Value: 15.79 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 464.11 	
Date: Oct 05
Value: 461.37 	
Date: Sep 30
Value: 453.75 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.99 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 430.7 	
Date: Sep 05
Value: 425.24 	
Date: Aug 31
Value: 422.22 	
Date: Aug 25
Value: 418.4 	
Date: Aug 20
Value: 409.27 	
Date: Aug 15
Value: 378.31 	
Date: Aug 10
Value: 375.95 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.62 	
Date: Jul 25
Value: 368.65 	
Date: Jul 20
Value: 365.78 	
Date: Jul 15
Value: 362.48 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 307.42 	
Date: Jun 15
Value: 303.79 	
Date: Jun 10
Value: 294.61 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 280.71 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 261.15 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 235.52 	
Date: May 05
Value: 227.61 	
Date: Apr 30
Value: 200.35 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 162.01 	
Date: Apr 15
Value: 140.93 	
Date: Apr 10
Value: 136.66 	
Date: Apr 05
Value: 132.38 	
Date: Mar 31
Value: 128.26 	
Date: Mar 25
Value: 119.35 	
Date: Mar 20
Value: 114.78 	
Date: Mar 15
Value: 111.22 	
Date: Mar 10
Value: 83.81 	
Date: Mar 05
Value: 72.46 	
Date: Feb 28
Value: 53.55 	
Date: Feb 25
Value: 46.88 	
Date: Feb 20
Value: 41.37 	
Date: Feb 15
Value: 40.36 	
Date: Feb 10
Value: 20.1 	
Date: Feb 05
Value: 16.49 	
Date: Jan 31
Value: 14.85 	
Date: Jan 25
Value: 13.94 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 3.03 	
Date: Oct 31
Value: 554.88 	
Date: Oct 25
Value: 544.82 	
Date: Oct 20
Value: 533.94 	
Date: Oct 15
Value: 525.93 	
Date: Oct 10
Value: 513.8 	
Date: Oct 05
Value: 503.81 	
Date: Sep 30
Value: 496.45 	
Date: Sep 25
Value: 490.26 	
Date: Sep 20
Value: 484.9 	
Date: Sep 15
Value: 480.61 	
Date: Sep 10
Value: 476.32 	
Date: Sep 05
Value: 472.23 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 458.2 	
Date: Aug 20
Value: 449.56 	
Date: Aug 15
Value: 442.57 	
Date: Aug 10
Value: 433.47 	
Date: Aug 05
Value: 421.35 	
Date: Jul 31
Value: 412.66 	
Date: Jul 25
Value: 401.55 	
Date: Jul 20
Value: 395.61 	
Date: Jul 15
Value: 390.55 	
Date: Jul 10
Value: 383.06 	
Date: Jul 05
Value: 375.02 	
Date: Jun 30
Value: 365.86 	
Date: Jun 25
Value: 355.46 	
Date: Jun 20
Value: 343.37 	
Date: Jun 15
Value: 329.25 	
Date: Jun 10
Value: 313.9 	
Date: Jun 05
Value: 301.96 	
Date: May 31
Value: 288.98 	
Date: May 25
Value: 274.65 	
Date: May 20
Value: 261.68 	
Date: May 15
Value: 251.64 	
Date: May 10
Value: 240.82 	
Date: May 05
Value: 228.88 	
Date: Apr 30
Value: 217.52 	
Date: Apr 25
Value: 207.96 	
Date: Apr 20
Value: 196.25 	
Date: Apr 15
Value: 181.92 	
Date: Apr 10
Value: 168.77 	
Date: Apr 05
Value: 157.27 	
Date: Mar 31
Value: 145.49 	
Date: Mar 25
Value: 129.77 	
Date: Mar 20
Value: 118.28 	
Date: Mar 15
Value: 107.55 	
Date: Mar 10
Value: 98.13 	
Date: Mar 05
Value: 86.28 	
Date: Feb 28
Value: 75.58 	
Date: Feb 25
Value: 71.7 	
Date: Feb 20
Value: 63.38 	
Date: Feb 15
Value: 57.18 	
Date: Feb 10
Value: 47.74 	
Date: Feb 05
Value: 40.59 	
Date: Jan 31
Value: 33.39 	
Date: Jan 25
Value: 22.98 	
Date: Jan 20
Value: 14.2 	
Date: Jan 15
Value: 7.31 	
Date: Apr 20
Value: 148.4 	
Date: Apr 15
Value: 143.1 	
Date: Apr 10
Value: 135.77 	
Date: Apr 05
Value: 127.4 	
Date: Mar 31
Value: 108.47 	
Date: Mar 25
Value: 69.27 	
Date: Mar 20
Value: 52.63 	
Date: Mar 15
Value: 47.69 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 36.18 	
Date: Feb 28
Value: 30.65 	
Date: Feb 25
Value: 30.09 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 24.78 	
Date: Feb 05
Value: 23.72 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 18.35 	
Date: Jan 20
Value: 17.57 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 464.11 	
Date: Oct 05
Value: 461.37 	
Date: Sep 30
Value: 453.75 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.99 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 430.7 	
Date: Sep 05
Value: 425.24 	
Date: Aug 31
Value: 422.22 	
Date: Aug 25
Value: 418.4 	
Date: Aug 20
Value: 409.27 	
Date: Aug 15
Value: 378.31 	
Date: Aug 10
Value: 375.95 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.62 	
Date: Jul 25
Value: 368.65 	
Date: Jul 20
Value: 365.78 	
Date: Jul 15
Value: 362.48 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 307.42 	
Date: Jun 15
Value: 303.79 	
Date: Jun 10
Value: 294.61 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 280.71 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 261.15 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 235.52 	
Date: May 05
Value: 227.61 	
Date: Apr 30
Value: 200.35 	
Date: Apr 25
Value: 194.47 	
Date: Apr 20
Value: 162.01 	
Date: Apr 15
Value: 140.93 	
Date: Apr 10
Value: 136.66 	
Date: Apr 05
Value: 132.38 	
Date: Mar 31
Value: 128.26 	
Date: Mar 25
Value: 119.35 	
Date: Mar 20
Value: 114.78 	
Date: Mar 15
Value: 111.22 	
Date: Mar 10
Value: 83.81 	
Date: Mar 05
Value: 72.46 	
Date: Feb 28
Value: 53.55 	
Date: Feb 25
Value: 46.88 	
Date: Feb 20
Value: 41.37 	
Date: Feb 15
Value: 40.36 	
Date: Feb 10
Value: 20.1 	
Date: Feb 05
Value: 16.49 	
Date: Jan 31
Value: 14.85 	
Date: Jan 25
Value: 13.94 	
Date: Jan 20
Value: 12.4 	
Date: Oct 31
Value: 554.88 	
Date: Oct 25
Value: 544.82 	
Date: Oct 20
Value: 533.94 	
Date: Oct 15
Value: 525.93 	
Date: Oct 10
Value: 513.8 	
Date: Oct 05
Value: 503.81 	
Date: Sep 30
Value: 496.45 	
Date: Sep 25
Value: 490.26 	
Date: Sep 20
Value: 484.9 	
Date: Sep 15
Value: 480.61 	
Date: Sep 10
Value: 476.32 	
Date: Sep 05
Value: 472.23 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 458.2 	
Date: Aug 20
Value: 449.56 	
Date: Aug 15
Value: 442.57 	
Date: Aug 10
Value: 433.47 	
Date: Aug 05
Value: 421.35 	
Date: Jul 31
Value: 412.66 	
Date: Jul 25
Value: 401.55 	
Date: Jul 20
Value: 395.61 	
Date: Jul 15
Value: 390.55 	
Date: Jul 10
Value: 383.06 	
Date: Jul 05
Value: 375.02 	
Date: Jun 30
Value: 365.86 	
Date: Jun 25
Value: 355.46 	
Date: Jun 20
Value: 343.37 	
Date: Jun 15
Value: 329.25 	
Date: Jun 10
Value: 313.9 	
Date: Jun 05
Value: 301.96 	
Date: May 31
Value: 288.98 	
Date: May 25
Value: 274.65 	
Date: May 20
Value: 261.68 	
Date: May 15
Value: 251.64 	
Date: May 10
Value: 240.82 	
Date: May 05
Value: 228.88 	
Date: Apr 30
Value: 217.52 	
Date: Apr 25
Value: 207.96 	
Date: Apr 20
Value: 196.25 	
Date: Apr 15
Value: 181.92 	
Date: Apr 10
Value: 168.77 	
Date: Apr 05
Value: 157.27 	
Date: Mar 31
Value: 145.49 	
Date: Mar 25
Value: 129.77 	
Date: Mar 20
Value: 118.28 	
Date: Mar 15
Value: 107.55 	
Date: Mar 10
Value: 98.13 	
Date: Mar 05
Value: 86.28 	
Date: Feb 28
Value: 75.58 	
Date: Feb 25
Value: 71.7 	
Date: Feb 20
Value: 63.38 	
Date: Feb 15
Value: 57.18 	
Date: Feb 10
Value: 47.74 	
Date: Feb 05
Value: 40.59 	
Date: Jan 31
Value: 33.39 	
Date: Jan 25
Value: 22.98 	
Date: Jan 20
Value: 14.2

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56
	
Date: Apr 20
Value: 87.97 	
Date: Apr 15
Value: 84.71 	
Date: Apr 10
Value: 80.68 	
Date: Apr 05
Value: 77.91 	
Date: Mar 31
Value: 71.96 	
Date: Mar 25
Value: 41.64 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 26.43 	
Date: Mar 10
Value: 20.91 	
Date: Mar 05
Value: 19.48 	
Date: Feb 28
Value: 16.03 	
Date: Feb 25
Value: 15.33 	
Date: Feb 20
Value: 14.54 	
Date: Feb 15
Value: 13.27 	
Date: Feb 10
Value: 12.51 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 11.32 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 8.09 	
Date: Jan 15
Value: 6.99 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 401.5 	
Date: Oct 20
Value: 400.32 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.54 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 340.69 	
Date: Sep 05
Value: 328.73 	
Date: Aug 31
Value: 326.11 	
Date: Aug 25
Value: 321.23 	
Date: Aug 20
Value: 317.46 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 292.66 	
Date: Jul 31
Value: 290.49 	
Date: Jul 25
Value: 288.44 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.96 	
Date: Jun 30
Value: 272.14 	
Date: Jun 25
Value: 251.78 	
Date: Jun 20
Value: 226.31 	
Date: Jun 15
Value: 224.22 	
Date: Jun 10
Value: 215.55 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.74 	
Date: May 20
Value: 193.84 	
Date: May 15
Value: 174.52 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 110.75 	
Date: Apr 15
Value: 94.53 	
Date: Apr 10
Value: 92.7 	
Date: Apr 05
Value: 90.92 	
Date: Mar 31
Value: 86.41 	
Date: Mar 25
Value: 78.28 	
Date: Mar 20
Value: 73.3 	
Date: Mar 15
Value: 70.63 	
Date: Mar 10
Value: 57.33 	
Date: Mar 05
Value: 49.08 	
Date: Feb 28
Value: 33.85 	
Date: Feb 25
Value: 29.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 25.11 	
Date: Feb 10
Value: 15.36 	
Date: Feb 05
Value: 10.16 	
Date: Jan 31
Value: 8.9 	
Date: Jan 25
Value: 8.26 	
Date: Jan 20
Value: 7.49 	
Date: Jan 15
Value: 1.56 	
Date: Oct 31
Value: 430.23 	
Date: Oct 25
Value: 421.8 	
Date: Oct 20
Value: 413.14 	
Date: Oct 15
Value: 406.35 	
Date: Oct 10
Value: 396.1 	
Date: Oct 05
Value: 386.7 	
Date: Sep 30
Value: 379.71 	
Date: Sep 25
Value: 373.1 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 361.05 	
Date: Sep 10
Value: 355.01 	
Date: Sep 05
Value: 349.33 	
Date: Aug 31
Value: 342.83 	
Date: Aug 25
Value: 333.92 	
Date: Aug 20
Value: 327.57 	
Date: Aug 15
Value: 321.84 	
Date: Aug 10
Value: 315.7 	
Date: Aug 05
Value: 306.16 	
Date: Jul 31
Value: 299.33 	
Date: Jul 25
Value: 291.42 	
Date: Jul 20
Value: 286.76 	
Date: Jul 15
Value: 282.64 	
Date: Jul 10
Value: 277 	
Date: Jul 05
Value: 271.66 	
Date: Jun 30
Value: 264.99 	
Date: Jun 25
Value: 258.77 	
Date: Jun 20
Value: 251.01 	
Date: Jun 15
Value: 240.43 	
Date: Jun 10
Value: 230.41 	
Date: Jun 05
Value: 221.85 	
Date: May 31
Value: 211.35 	
Date: May 25
Value: 200.7 	
Date: May 20
Value: 189.99 	
Date: May 15
Value: 181.2 	
Date: May 10
Value: 170.27 	
Date: May 05
Value: 160.24 	
Date: Apr 30
Value: 150.6 	
Date: Apr 25
Value: 143.2 	
Date: Apr 20
Value: 134.79 	
Date: Apr 15
Value: 124.7 	
Date: Apr 10
Value: 115.17 	
Date: Apr 05
Value: 106.17 	
Date: Mar 31
Value: 97.57 	
Date: Mar 25
Value: 87.31 	
Date: Mar 20
Value: 80.01 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 67.27 	
Date: Mar 05
Value: 59.69 	
Date: Feb 28
Value: 52.16 	
Date: Feb 25
Value: 48.89 	
Date: Feb 20
Value: 41.88 	
Date: Feb 15
Value: 37.04 	
Date: Feb 10
Value: 29.99 	
Date: Feb 05
Value: 23.9 	
Date: Jan 31
Value: 18.95 	
Date: Jan 25
Value: 12.1 	
Date: Jan 20
Value: 6.61 	
Date: Jan 15
Value: 3.04 	
Date: Apr 20
Value: 87.97 	
Date: Apr 15
Value: 84.71 	
Date: Apr 10
Value: 80.68 	
Date: Apr 05
Value: 77.91 	
Date: Mar 31
Value: 71.96 	
Date: Mar 25
Value: 41.64 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 26.43 	
Date: Mar 10
Value: 20.91 	
Date: Mar 05
Value: 19.48 	
Date: Feb 28
Value: 16.03 	
Date: Feb 25
Value: 15.33 	
Date: Feb 20
Value: 14.54 	
Date: Feb 15
Value: 13.27 	
Date: Feb 10
Value: 12.51 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 11.32 	
Date: Jan 25
Value: 8.64 	
Date: Jan 20
Value: 8.09 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 401.5 	
Date: Oct 20
Value: 400.32 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 393.31 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.54 	
Date: Sep 20
Value: 364.25 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 340.69 	
Date: Sep 05
Value: 328.73 	
Date: Aug 31
Value: 326.11 	
Date: Aug 25
Value: 321.23 	
Date: Aug 20
Value: 317.46 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 292.66 	
Date: Jul 31
Value: 290.49 	
Date: Jul 25
Value: 288.44 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.96 	
Date: Jun 30
Value: 272.14 	
Date: Jun 25
Value: 251.78 	
Date: Jun 20
Value: 226.31 	
Date: Jun 15
Value: 224.22 	
Date: Jun 10
Value: 215.55 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.74 	
Date: May 20
Value: 193.84 	
Date: May 15
Value: 174.52 	
Date: May 10
Value: 166.58 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 110.75 	
Date: Apr 15
Value: 94.53 	
Date: Apr 10
Value: 92.7 	
Date: Apr 05
Value: 90.92 	
Date: Mar 31
Value: 86.41 	
Date: Mar 25
Value: 78.28 	
Date: Mar 20
Value: 73.3 	
Date: Mar 15
Value: 70.63 	
Date: Mar 10
Value: 57.33 	
Date: Mar 05
Value: 49.08 	
Date: Feb 28
Value: 33.85 	
Date: Feb 25
Value: 29.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 25.11 	
Date: Feb 10
Value: 15.36 	
Date: Feb 05
Value: 10.16 	
Date: Jan 31
Value: 8.9 	
Date: Jan 25
Value: 8.26 	
Date: Jan 20
Value: 7.49 	
Date: Oct 31
Value: 430.23 	
Date: Oct 25
Value: 421.8 	
Date: Oct 20
Value: 413.14 	
Date: Oct 15
Value: 406.35 	
Date: Oct 10
Value: 396.1 	
Date: Oct 05
Value: 386.7 	
Date: Sep 30
Value: 379.71 	
Date: Sep 25
Value: 373.1 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 361.05 	
Date: Sep 10
Value: 355.01 	
Date: Sep 05
Value: 349.33 	
Date: Aug 31
Value: 342.83 	
Date: Aug 25
Value: 333.92 	
Date: Aug 20
Value: 327.57 	
Date: Aug 15
Value: 321.84 	
Date: Aug 10
Value: 315.7 	
Date: Aug 05
Value: 306.16 	
Date: Jul 31
Value: 299.33 	
Date: Jul 25
Value: 291.42 	
Date: Jul 20
Value: 286.76 	
Date: Jul 15
Value: 282.64 	
Date: Jul 10
Value: 277 	
Date: Jul 05
Value: 271.66 	
Date: Jun 30
Value: 264.99 	
Date: Jun 25
Value: 258.77 	
Date: Jun 20
Value: 251.01 	
Date: Jun 15
Value: 240.43 	
Date: Jun 10
Value: 230.41 	
Date: Jun 05
Value: 221.85 	
Date: May 31
Value: 211.35 	
Date: May 25
Value: 200.7 	
Date: May 20
Value: 189.99 	
Date: May 15
Value: 181.2 	
Date: May 10
Value: 170.27 	
Date: May 05
Value: 160.24 	
Date: Apr 30
Value: 150.6 	
Date: Apr 25
Value: 143.2 	
Date: Apr 20
Value: 134.79 	
Date: Apr 15
Value: 124.7 	
Date: Apr 10
Value: 115.17 	
Date: Apr 05
Value: 106.17 	
Date: Mar 31
Value: 97.57 	
Date: Mar 25
Value: 87.31 	
Date: Mar 20
Value: 80.01 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 67.27 	
Date: Mar 05
Value: 59.69 	
Date: Feb 28
Value: 52.16 	
Date: Feb 25
Value: 48.89 	
Date: Feb 20
Value: 41.88 	
Date: Feb 15
Value: 37.04 	
Date: Feb 10
Value: 29.99 	
Date: Feb 05
Value: 23.9 	
Date: Jan 31
Value: 18.95 	
Date: Jan 25
Value: 12.1 	
Date: Jan 20
Value: 6.61

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68
	
Date: Apr 20
Value: 143.34 	
Date: Apr 15
Value: 137.11 	
Date: Apr 10
Value: 129.77 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 85.18 	
Date: Mar 20
Value: 52.68 	
Date: Mar 15
Value: 45.53 	
Date: Mar 10
Value: 37.41 	
Date: Mar 05
Value: 35.29 	
Date: Feb 28
Value: 32.3 	
Date: Feb 25
Value: 31.6 	
Date: Feb 20
Value: 31 	
Date: Feb 15
Value: 30.21 	
Date: Feb 10
Value: 29.69 	
Date: Feb 05
Value: 29.16 	
Date: Jan 31
Value: 28.51 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 18.06 	
Date: Jan 15
Value: 15.97 	
Date: Oct 31
Value: 533.89 	
Date: Oct 25
Value: 531.72 	
Date: Oct 20
Value: 530.19 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 527.01 	
Date: Oct 05
Value: 520.07 	
Date: Sep 30
Value: 487.75 	
Date: Sep 25
Value: 482.41 	
Date: Sep 20
Value: 479.86 	
Date: Sep 15
Value: 469.68 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 444.93 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 435.2 	
Date: Aug 20
Value: 427.23 	
Date: Aug 15
Value: 412.11 	
Date: Aug 10
Value: 409.64 	
Date: Aug 05
Value: 406.97 	
Date: Jul 31
Value: 403.78 	
Date: Jul 25
Value: 400.84 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 387 	
Date: Jul 10
Value: 382.57 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 366.64 	
Date: Jun 25
Value: 359.49 	
Date: Jun 20
Value: 332.55 	
Date: Jun 15
Value: 329.73 	
Date: Jun 10
Value: 324.1 	
Date: Jun 05
Value: 321.2 	
Date: May 31
Value: 317.03 	
Date: May 25
Value: 308.03 	
Date: May 20
Value: 299.22 	
Date: May 15
Value: 270.57 	
Date: May 10
Value: 261.64 	
Date: May 05
Value: 252.43 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 224.82 	
Date: Apr 20
Value: 181.57 	
Date: Apr 15
Value: 155.15 	
Date: Apr 10
Value: 151.51 	
Date: Apr 05
Value: 148.3 	
Date: Mar 31
Value: 142.67 	
Date: Mar 25
Value: 122.7 	
Date: Mar 20
Value: 117.92 	
Date: Mar 15
Value: 108.31 	
Date: Mar 10
Value: 94.31 	
Date: Mar 05
Value: 85.47 	
Date: Feb 28
Value: 44.9 	
Date: Feb 25
Value: 39.93 	
Date: Feb 20
Value: 35.59 	
Date: Feb 15
Value: 35 	
Date: Feb 10
Value: 27.29 	
Date: Feb 05
Value: 23.97 	
Date: Jan 31
Value: 22.43 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 18.34 	
Date: Jan 15
Value: 3.06 	
Date: Oct 31
Value: 550.84 	
Date: Oct 25
Value: 537.78 	
Date: Oct 20
Value: 525.4 	
Date: Oct 15
Value: 515.16 	
Date: Oct 10
Value: 500.36 	
Date: Oct 05
Value: 489.11 	
Date: Sep 30
Value: 480.52 	
Date: Sep 25
Value: 473.28 	
Date: Sep 20
Value: 467.76 	
Date: Sep 15
Value: 462.37 	
Date: Sep 10
Value: 457.33 	
Date: Sep 05
Value: 451.29 	
Date: Aug 31
Value: 445.6 	
Date: Aug 25
Value: 436.06 	
Date: Aug 20
Value: 428.9 	
Date: Aug 15
Value: 422.71 	
Date: Aug 10
Value: 416.13 	
Date: Aug 05
Value: 405.5 	
Date: Jul 31
Value: 398.26 	
Date: Jul 25
Value: 389.36 	
Date: Jul 20
Value: 383.37 	
Date: Jul 15
Value: 378.55 	
Date: Jul 10
Value: 371.13 	
Date: Jul 05
Value: 364.92 	
Date: Jun 30
Value: 357.23 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 343.03 	
Date: Jun 15
Value: 332.82 	
Date: Jun 10
Value: 324.7 	
Date: Jun 05
Value: 315.71 	
Date: May 31
Value: 305.35 	
Date: May 25
Value: 291.21 	
Date: May 20
Value: 277.41 	
Date: May 15
Value: 265.24 	
Date: May 10
Value: 250.71 	
Date: May 05
Value: 237.3 	
Date: Apr 30
Value: 223.29 	
Date: Apr 25
Value: 212.09 	
Date: Apr 20
Value: 199.98 	
Date: Apr 15
Value: 185.53 	
Date: Apr 10
Value: 171.66 	
Date: Apr 05
Value: 159.06 	
Date: Mar 31
Value: 146.89 	
Date: Mar 25
Value: 131.4 	
Date: Mar 20
Value: 120.19 	
Date: Mar 15
Value: 109.25 	
Date: Mar 10
Value: 100.87 	
Date: Mar 05
Value: 88.85 	
Date: Feb 28
Value: 76.43 	
Date: Feb 25
Value: 72.41 	
Date: Feb 20
Value: 64.66 	
Date: Feb 15
Value: 59.72 	
Date: Feb 10
Value: 51.9 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 37.59 	
Date: Jan 25
Value: 25.81 	
Date: Jan 20
Value: 15.05 	
Date: Jan 15
Value: 7.37 	
Date: Apr 20
Value: 143.34 	
Date: Apr 15
Value: 137.11 	
Date: Apr 10
Value: 129.77 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 85.18 	
Date: Mar 20
Value: 52.68 	
Date: Mar 15
Value: 45.53 	
Date: Mar 10
Value: 37.41 	
Date: Mar 05
Value: 35.29 	
Date: Feb 28
Value: 32.3 	
Date: Feb 25
Value: 31.6 	
Date: Feb 20
Value: 31 	
Date: Feb 15
Value: 30.21 	
Date: Feb 10
Value: 29.69 	
Date: Feb 05
Value: 29.16 	
Date: Jan 31
Value: 28.51 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 18.06 	
Date: Oct 31
Value: 533.89 	
Date: Oct 25
Value: 531.72 	
Date: Oct 20
Value: 530.19 	
Date: Oct 15
Value: 528.62 	
Date: Oct 10
Value: 527.01 	
Date: Oct 05
Value: 520.07 	
Date: Sep 30
Value: 487.75 	
Date: Sep 25
Value: 482.41 	
Date: Sep 20
Value: 479.86 	
Date: Sep 15
Value: 469.68 	
Date: Sep 10
Value: 460.34 	
Date: Sep 05
Value: 444.93 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 435.2 	
Date: Aug 20
Value: 427.23 	
Date: Aug 15
Value: 412.11 	
Date: Aug 10
Value: 409.64 	
Date: Aug 05
Value: 406.97 	
Date: Jul 31
Value: 403.78 	
Date: Jul 25
Value: 400.84 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 387 	
Date: Jul 10
Value: 382.57 	
Date: Jul 05
Value: 379.64 	
Date: Jun 30
Value: 366.64 	
Date: Jun 25
Value: 359.49 	
Date: Jun 20
Value: 332.55 	
Date: Jun 15
Value: 329.73 	
Date: Jun 10
Value: 324.1 	
Date: Jun 05
Value: 321.2 	
Date: May 31
Value: 317.03 	
Date: May 25
Value: 308.03 	
Date: May 20
Value: 299.22 	
Date: May 15
Value: 270.57 	
Date: May 10
Value: 261.64 	
Date: May 05
Value: 252.43 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 224.82 	
Date: Apr 20
Value: 181.57 	
Date: Apr 15
Value: 155.15 	
Date: Apr 10
Value: 151.51 	
Date: Apr 05
Value: 148.3 	
Date: Mar 31
Value: 142.67 	
Date: Mar 25
Value: 122.7 	
Date: Mar 20
Value: 117.92 	
Date: Mar 15
Value: 108.31 	
Date: Mar 10
Value: 94.31 	
Date: Mar 05
Value: 85.47 	
Date: Feb 28
Value: 44.9 	
Date: Feb 25
Value: 39.93 	
Date: Feb 20
Value: 35.59 	
Date: Feb 15
Value: 35 	
Date: Feb 10
Value: 27.29 	
Date: Feb 05
Value: 23.97 	
Date: Jan 31
Value: 22.43 	
Date: Jan 25
Value: 21.6 	
Date: Jan 20
Value: 18.34 	
Date: Oct 31
Value: 550.84 	
Date: Oct 25
Value: 537.78 	
Date: Oct 20
Value: 525.4 	
Date: Oct 15
Value: 515.16 	
Date: Oct 10
Value: 500.36 	
Date: Oct 05
Value: 489.11 	
Date: Sep 30
Value: 480.52 	
Date: Sep 25
Value: 473.28 	
Date: Sep 20
Value: 467.76 	
Date: Sep 15
Value: 462.37 	
Date: Sep 10
Value: 457.33 	
Date: Sep 05
Value: 451.29 	
Date: Aug 31
Value: 445.6 	
Date: Aug 25
Value: 436.06 	
Date: Aug 20
Value: 428.9 	
Date: Aug 15
Value: 422.71 	
Date: Aug 10
Value: 416.13 	
Date: Aug 05
Value: 405.5 	
Date: Jul 31
Value: 398.26 	
Date: Jul 25
Value: 389.36 	
Date: Jul 20
Value: 383.37 	
Date: Jul 15
Value: 378.55 	
Date: Jul 10
Value: 371.13 	
Date: Jul 05
Value: 364.92 	
Date: Jun 30
Value: 357.23 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 343.03 	
Date: Jun 15
Value: 332.82 	
Date: Jun 10
Value: 324.7 	
Date: Jun 05
Value: 315.71 	
Date: May 31
Value: 305.35 	
Date: May 25
Value: 291.21 	
Date: May 20
Value: 277.41 	
Date: May 15
Value: 265.24 	
Date: May 10
Value: 250.71 	
Date: May 05
Value: 237.3 	
Date: Apr 30
Value: 223.29 	
Date: Apr 25
Value: 212.09 	
Date: Apr 20
Value: 199.98 	
Date: Apr 15
Value: 185.53 	
Date: Apr 10
Value: 171.66 	
Date: Apr 05
Value: 159.06 	
Date: Mar 31
Value: 146.89 	
Date: Mar 25
Value: 131.4 	
Date: Mar 20
Value: 120.19 	
Date: Mar 15
Value: 109.25 	
Date: Mar 10
Value: 100.87 	
Date: Mar 05
Value: 88.85 	
Date: Feb 28
Value: 76.43 	
Date: Feb 25
Value: 72.41 	
Date: Feb 20
Value: 64.66 	
Date: Feb 15
Value: 59.72 	
Date: Feb 10
Value: 51.9 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 37.59 	
Date: Jan 25
Value: 25.81 	
Date: Jan 20
Value: 15.05

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05
	
Date: Apr 20
Value: 123.47 	
Date: Apr 15
Value: 120.2 	
Date: Apr 10
Value: 115.93 	
Date: Apr 05
Value: 109.58 	
Date: Mar 31
Value: 104.47 	
Date: Mar 25
Value: 74.01 	
Date: Mar 20
Value: 53.6 	
Date: Mar 15
Value: 49.23 	
Date: Mar 10
Value: 42.28 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.81 	
Date: Feb 25
Value: 36 	
Date: Feb 20
Value: 35.09 	
Date: Feb 15
Value: 33.85 	
Date: Feb 10
Value: 32.93 	
Date: Feb 05
Value: 32.11 	
Date: Jan 31
Value: 31.2 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.56 	
Date: Jan 15
Value: 21.19 	
Date: Oct 31
Value: 450.92 	
Date: Oct 25
Value: 449.01 	
Date: Oct 20
Value: 447.6 	
Date: Oct 15
Value: 446.19 	
Date: Oct 10
Value: 444.33 	
Date: Oct 05
Value: 439.87 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 380.87 	
Date: Aug 31
Value: 378.15 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 364.95 	
Date: Aug 15
Value: 342.92 	
Date: Aug 10
Value: 340.56 	
Date: Aug 05
Value: 338.22 	
Date: Jul 31
Value: 335.38 	
Date: Jul 25
Value: 333.36 	
Date: Jul 20
Value: 329.78 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 321.24 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 311.39 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 276.04 	
Date: Jun 10
Value: 269.23 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 223 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 208.25 	
Date: Apr 30
Value: 192.72 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 151.86 	
Date: Apr 15
Value: 132.5 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 128.24 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 115.19 	
Date: Mar 20
Value: 111.42 	
Date: Mar 15
Value: 105.31 	
Date: Mar 10
Value: 95.39 	
Date: Mar 05
Value: 86.68 	
Date: Feb 28
Value: 46.74 	
Date: Feb 25
Value: 41.79 	
Date: Feb 20
Value: 36.44 	
Date: Feb 15
Value: 35.56 	
Date: Feb 10
Value: 24.05 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 17.3 	
Date: Jan 25
Value: 16.22 	
Date: Jan 20
Value: 13.28 	
Date: Jan 15
Value: 2.88 	
Date: Oct 31
Value: 500.22 	
Date: Oct 25
Value: 489.46 	
Date: Oct 20
Value: 478.88 	
Date: Oct 15
Value: 470.4 	
Date: Oct 10
Value: 457.67 	
Date: Oct 05
Value: 447.63 	
Date: Sep 30
Value: 440.67 	
Date: Sep 25
Value: 434.04 	
Date: Sep 20
Value: 428.39 	
Date: Sep 15
Value: 422.74 	
Date: Sep 10
Value: 417.76 	
Date: Sep 05
Value: 411.68 	
Date: Aug 31
Value: 406.7 	
Date: Aug 25
Value: 398.34 	
Date: Aug 20
Value: 391.13 	
Date: Aug 15
Value: 385 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.11 	
Date: Jul 31
Value: 361.89 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.1 	
Date: Jul 15
Value: 347.36 	
Date: Jul 10
Value: 342.22 	
Date: Jul 05
Value: 336.83 	
Date: Jun 30
Value: 329.81 	
Date: Jun 25
Value: 323.61 	
Date: Jun 20
Value: 316.04 	
Date: Jun 15
Value: 305.33 	
Date: Jun 10
Value: 295.91 	
Date: Jun 05
Value: 286.72 	
Date: May 31
Value: 277.27 	
Date: May 25
Value: 264.44 	
Date: May 20
Value: 252.23 	
Date: May 15
Value: 242.3 	
Date: May 10
Value: 230.66 	
Date: May 05
Value: 219.73 	
Date: Apr 30
Value: 208.06 	
Date: Apr 25
Value: 199.63 	
Date: Apr 20
Value: 190.38 	
Date: Apr 15
Value: 177.88 	
Date: Apr 10
Value: 166.83 	
Date: Apr 05
Value: 156.41 	
Date: Mar 31
Value: 145.15 	
Date: Mar 25
Value: 132.92 	
Date: Mar 20
Value: 123.67 	
Date: Mar 15
Value: 114.35 	
Date: Mar 10
Value: 107 	
Date: Mar 05
Value: 96.85 	
Date: Feb 28
Value: 86.62 	
Date: Feb 25
Value: 82.68 	
Date: Feb 20
Value: 73.81 	
Date: Feb 15
Value: 67.54 	
Date: Feb 10
Value: 58.68 	
Date: Feb 05
Value: 50.35 	
Date: Jan 31
Value: 42.28 	
Date: Jan 25
Value: 28.83 	
Date: Jan 20
Value: 17.01 	
Date: Jan 15
Value: 8.96 	
Date: Apr 20
Value: 123.47 	
Date: Apr 15
Value: 120.2 	
Date: Apr 10
Value: 115.93 	
Date: Apr 05
Value: 109.58 	
Date: Mar 31
Value: 104.47 	
Date: Mar 25
Value: 74.01 	
Date: Mar 20
Value: 53.6 	
Date: Mar 15
Value: 49.23 	
Date: Mar 10
Value: 42.28 	
Date: Mar 05
Value: 40.34 	
Date: Feb 28
Value: 36.81 	
Date: Feb 25
Value: 36 	
Date: Feb 20
Value: 35.09 	
Date: Feb 15
Value: 33.85 	
Date: Feb 10
Value: 32.93 	
Date: Feb 05
Value: 32.11 	
Date: Jan 31
Value: 31.2 	
Date: Jan 25
Value: 24.89 	
Date: Jan 20
Value: 23.56 	
Date: Oct 31
Value: 450.92 	
Date: Oct 25
Value: 449.01 	
Date: Oct 20
Value: 447.6 	
Date: Oct 15
Value: 446.19 	
Date: Oct 10
Value: 444.33 	
Date: Oct 05
Value: 439.87 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 380.87 	
Date: Aug 31
Value: 378.15 	
Date: Aug 25
Value: 373.2 	
Date: Aug 20
Value: 364.95 	
Date: Aug 15
Value: 342.92 	
Date: Aug 10
Value: 340.56 	
Date: Aug 05
Value: 338.22 	
Date: Jul 31
Value: 335.38 	
Date: Jul 25
Value: 333.36 	
Date: Jul 20
Value: 329.78 	
Date: Jul 15
Value: 323.56 	
Date: Jul 10
Value: 321.24 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 311.39 	
Date: Jun 25
Value: 303.96 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 276.04 	
Date: Jun 10
Value: 269.23 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 262.62 	
Date: May 25
Value: 253.42 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 223 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 208.25 	
Date: Apr 30
Value: 192.72 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 151.86 	
Date: Apr 15
Value: 132.5 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 128.24 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 115.19 	
Date: Mar 20
Value: 111.42 	
Date: Mar 15
Value: 105.31 	
Date: Mar 10
Value: 95.39 	
Date: Mar 05
Value: 86.68 	
Date: Feb 28
Value: 46.74 	
Date: Feb 25
Value: 41.79 	
Date: Feb 20
Value: 36.44 	
Date: Feb 15
Value: 35.56 	
Date: Feb 10
Value: 24.05 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 17.3 	
Date: Jan 25
Value: 16.22 	
Date: Jan 20
Value: 13.28 	
Date: Oct 31
Value: 500.22 	
Date: Oct 25
Value: 489.46 	
Date: Oct 20
Value: 478.88 	
Date: Oct 15
Value: 470.4 	
Date: Oct 10
Value: 457.67 	
Date: Oct 05
Value: 447.63 	
Date: Sep 30
Value: 440.67 	
Date: Sep 25
Value: 434.04 	
Date: Sep 20
Value: 428.39 	
Date: Sep 15
Value: 422.74 	
Date: Sep 10
Value: 417.76 	
Date: Sep 05
Value: 411.68 	
Date: Aug 31
Value: 406.7 	
Date: Aug 25
Value: 398.34 	
Date: Aug 20
Value: 391.13 	
Date: Aug 15
Value: 385 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.11 	
Date: Jul 31
Value: 361.89 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.1 	
Date: Jul 15
Value: 347.36 	
Date: Jul 10
Value: 342.22 	
Date: Jul 05
Value: 336.83 	
Date: Jun 30
Value: 329.81 	
Date: Jun 25
Value: 323.61 	
Date: Jun 20
Value: 316.04 	
Date: Jun 15
Value: 305.33 	
Date: Jun 10
Value: 295.91 	
Date: Jun 05
Value: 286.72 	
Date: May 31
Value: 277.27 	
Date: May 25
Value: 264.44 	
Date: May 20
Value: 252.23 	
Date: May 15
Value: 242.3 	
Date: May 10
Value: 230.66 	
Date: May 05
Value: 219.73 	
Date: Apr 30
Value: 208.06 	
Date: Apr 25
Value: 199.63 	
Date: Apr 20
Value: 190.38 	
Date: Apr 15
Value: 177.88 	
Date: Apr 10
Value: 166.83 	
Date: Apr 05
Value: 156.41 	
Date: Mar 31
Value: 145.15 	
Date: Mar 25
Value: 132.92 	
Date: Mar 20
Value: 123.67 	
Date: Mar 15
Value: 114.35 	
Date: Mar 10
Value: 107 	
Date: Mar 05
Value: 96.85 	
Date: Feb 28
Value: 86.62 	
Date: Feb 25
Value: 82.68 	
Date: Feb 20
Value: 73.81 	
Date: Feb 15
Value: 67.54 	
Date: Feb 10
Value: 58.68 	
Date: Feb 05
Value: 50.35 	
Date: Jan 31
Value: 42.28 	
Date: Jan 25
Value: 28.83 	
Date: Jan 20
Value: 17.01

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2
	
Date: Apr 20
Value: 107.27 	
Date: Apr 15
Value: 103.86 	
Date: Apr 10
Value: 99.35 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 50.96 	
Date: Mar 20
Value: 38.79 	
Date: Mar 15
Value: 35.41 	
Date: Mar 10
Value: 26.59 	
Date: Mar 05
Value: 24.95 	
Date: Feb 28
Value: 20.44 	
Date: Feb 25
Value: 19.79 	
Date: Feb 20
Value: 18.45 	
Date: Feb 15
Value: 16.44 	
Date: Feb 10
Value: 15.01 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 13.23 	
Date: Jan 25
Value: 10.72 	
Date: Jan 20
Value: 10.15 	
Date: Jan 15
Value: 8.76 	
Date: Oct 31
Value: 448.34 	
Date: Oct 25
Value: 446.51 	
Date: Oct 20
Value: 445.08 	
Date: Oct 15
Value: 443.65 	
Date: Oct 10
Value: 441.49 	
Date: Oct 05
Value: 438.68 	
Date: Sep 30
Value: 421.57 	
Date: Sep 25
Value: 417.59 	
Date: Sep 20
Value: 414.69 	
Date: Sep 15
Value: 401.34 	
Date: Sep 10
Value: 391.49 	
Date: Sep 05
Value: 381.81 	
Date: Aug 31
Value: 378.99 	
Date: Aug 25
Value: 374.26 	
Date: Aug 20
Value: 369.63 	
Date: Aug 15
Value: 339.49 	
Date: Aug 10
Value: 337.15 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.4 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 327.87 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 321.73 	
Date: Jul 05
Value: 319.78 	
Date: Jun 30
Value: 316.71 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 263.69 	
Date: Jun 15
Value: 261.28 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 248.93 	
Date: May 31
Value: 245 	
Date: May 25
Value: 238.35 	
Date: May 20
Value: 226.1 	
Date: May 15
Value: 205.41 	
Date: May 10
Value: 197.76 	
Date: May 05
Value: 186.39 	
Date: Apr 30
Value: 165.86 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 131.77 	
Date: Apr 15
Value: 115.71 	
Date: Apr 10
Value: 113.34 	
Date: Apr 05
Value: 110.95 	
Date: Mar 31
Value: 108.55 	
Date: Mar 25
Value: 98.2 	
Date: Mar 20
Value: 91.99 	
Date: Mar 15
Value: 88.52 	
Date: Mar 10
Value: 65.8 	
Date: Mar 05
Value: 56.05 	
Date: Feb 28
Value: 41.51 	
Date: Feb 25
Value: 36.94 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.72 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 12.83 	
Date: Jan 31
Value: 11.73 	
Date: Jan 25
Value: 11.02 	
Date: Jan 20
Value: 9.63 	
Date: Jan 15
Value: 1.85 	
Date: Oct 31
Value: 507.87 	
Date: Oct 25
Value: 498.31 	
Date: Oct 20
Value: 488.19 	
Date: Oct 15
Value: 480.21 	
Date: Oct 10
Value: 469.06 	
Date: Oct 05
Value: 458.79 	
Date: Sep 30
Value: 450.79 	
Date: Sep 25
Value: 443.89 	
Date: Sep 20
Value: 437.93 	
Date: Sep 15
Value: 432.7 	
Date: Sep 10
Value: 427.25 	
Date: Sep 05
Value: 422.25 	
Date: Aug 31
Value: 415.96 	
Date: Aug 25
Value: 406.54 	
Date: Aug 20
Value: 398.62 	
Date: Aug 15
Value: 391.29 	
Date: Aug 10
Value: 383.12 	
Date: Aug 05
Value: 371.59 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 353.62 	
Date: Jul 20
Value: 348.15 	
Date: Jul 15
Value: 343.67 	
Date: Jul 10
Value: 337.05 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.54 	
Date: Jun 25
Value: 314.17 	
Date: Jun 20
Value: 303.76 	
Date: Jun 15
Value: 290.17 	
Date: Jun 10
Value: 277.13 	
Date: Jun 05
Value: 266.14 	
Date: May 31
Value: 253.14 	
Date: May 25
Value: 241.25 	
Date: May 20
Value: 229.64 	
Date: May 15
Value: 220.41 	
Date: May 10
Value: 208.76 	
Date: May 05
Value: 197.79 	
Date: Apr 30
Value: 187.11 	
Date: Apr 25
Value: 178.07 	
Date: Apr 20
Value: 166.86 	
Date: Apr 15
Value: 153.4 	
Date: Apr 10
Value: 140.92 	
Date: Apr 05
Value: 130.23 	
Date: Mar 31
Value: 118.83 	
Date: Mar 25
Value: 105.04 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 87.22 	
Date: Mar 10
Value: 79.48 	
Date: Mar 05
Value: 70.1 	
Date: Feb 28
Value: 60.78 	
Date: Feb 25
Value: 57.12 	
Date: Feb 20
Value: 49.26 	
Date: Feb 15
Value: 43.71 	
Date: Feb 10
Value: 35.27 	
Date: Feb 05
Value: 28.16 	
Date: Jan 31
Value: 22.33 	
Date: Jan 25
Value: 14.27 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 3.71 	
Date: Apr 20
Value: 107.27 	
Date: Apr 15
Value: 103.86 	
Date: Apr 10
Value: 99.35 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 50.96 	
Date: Mar 20
Value: 38.79 	
Date: Mar 15
Value: 35.41 	
Date: Mar 10
Value: 26.59 	
Date: Mar 05
Value: 24.95 	
Date: Feb 28
Value: 20.44 	
Date: Feb 25
Value: 19.79 	
Date: Feb 20
Value: 18.45 	
Date: Feb 15
Value: 16.44 	
Date: Feb 10
Value: 15.01 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 13.23 	
Date: Jan 25
Value: 10.72 	
Date: Jan 20
Value: 10.15 	
Date: Oct 31
Value: 448.34 	
Date: Oct 25
Value: 446.51 	
Date: Oct 20
Value: 445.08 	
Date: Oct 15
Value: 443.65 	
Date: Oct 10
Value: 441.49 	
Date: Oct 05
Value: 438.68 	
Date: Sep 30
Value: 421.57 	
Date: Sep 25
Value: 417.59 	
Date: Sep 20
Value: 414.69 	
Date: Sep 15
Value: 401.34 	
Date: Sep 10
Value: 391.49 	
Date: Sep 05
Value: 381.81 	
Date: Aug 31
Value: 378.99 	
Date: Aug 25
Value: 374.26 	
Date: Aug 20
Value: 369.63 	
Date: Aug 15
Value: 339.49 	
Date: Aug 10
Value: 337.15 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.4 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 327.87 	
Date: Jul 15
Value: 323.68 	
Date: Jul 10
Value: 321.73 	
Date: Jul 05
Value: 319.78 	
Date: Jun 30
Value: 316.71 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 263.69 	
Date: Jun 15
Value: 261.28 	
Date: Jun 10
Value: 251.68 	
Date: Jun 05
Value: 248.93 	
Date: May 31
Value: 245 	
Date: May 25
Value: 238.35 	
Date: May 20
Value: 226.1 	
Date: May 15
Value: 205.41 	
Date: May 10
Value: 197.76 	
Date: May 05
Value: 186.39 	
Date: Apr 30
Value: 165.86 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 131.77 	
Date: Apr 15
Value: 115.71 	
Date: Apr 10
Value: 113.34 	
Date: Apr 05
Value: 110.95 	
Date: Mar 31
Value: 108.55 	
Date: Mar 25
Value: 98.2 	
Date: Mar 20
Value: 91.99 	
Date: Mar 15
Value: 88.52 	
Date: Mar 10
Value: 65.8 	
Date: Mar 05
Value: 56.05 	
Date: Feb 28
Value: 41.51 	
Date: Feb 25
Value: 36.94 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.72 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 12.83 	
Date: Jan 31
Value: 11.73 	
Date: Jan 25
Value: 11.02 	
Date: Jan 20
Value: 9.63 	
Date: Oct 31
Value: 507.87 	
Date: Oct 25
Value: 498.31 	
Date: Oct 20
Value: 488.19 	
Date: Oct 15
Value: 480.21 	
Date: Oct 10
Value: 469.06 	
Date: Oct 05
Value: 458.79 	
Date: Sep 30
Value: 450.79 	
Date: Sep 25
Value: 443.89 	
Date: Sep 20
Value: 437.93 	
Date: Sep 15
Value: 432.7 	
Date: Sep 10
Value: 427.25 	
Date: Sep 05
Value: 422.25 	
Date: Aug 31
Value: 415.96 	
Date: Aug 25
Value: 406.54 	
Date: Aug 20
Value: 398.62 	
Date: Aug 15
Value: 391.29 	
Date: Aug 10
Value: 383.12 	
Date: Aug 05
Value: 371.59 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 353.62 	
Date: Jul 20
Value: 348.15 	
Date: Jul 15
Value: 343.67 	
Date: Jul 10
Value: 337.05 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.54 	
Date: Jun 25
Value: 314.17 	
Date: Jun 20
Value: 303.76 	
Date: Jun 15
Value: 290.17 	
Date: Jun 10
Value: 277.13 	
Date: Jun 05
Value: 266.14 	
Date: May 31
Value: 253.14 	
Date: May 25
Value: 241.25 	
Date: May 20
Value: 229.64 	
Date: May 15
Value: 220.41 	
Date: May 10
Value: 208.76 	
Date: May 05
Value: 197.79 	
Date: Apr 30
Value: 187.11 	
Date: Apr 25
Value: 178.07 	
Date: Apr 20
Value: 166.86 	
Date: Apr 15
Value: 153.4 	
Date: Apr 10
Value: 140.92 	
Date: Apr 05
Value: 130.23 	
Date: Mar 31
Value: 118.83 	
Date: Mar 25
Value: 105.04 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 87.22 	
Date: Mar 10
Value: 79.48 	
Date: Mar 05
Value: 70.1 	
Date: Feb 28
Value: 60.78 	
Date: Feb 25
Value: 57.12 	
Date: Feb 20
Value: 49.26 	
Date: Feb 15
Value: 43.71 	
Date: Feb 10
Value: 35.27 	
Date: Feb 05
Value: 28.16 	
Date: Jan 31
Value: 22.33 	
Date: Jan 25
Value: 14.27 	
Date: Jan 20
Value: 7.92

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6
	
Date: Apr 20
Value: 104.26 	
Date: Apr 15
Value: 100.74 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 94.11 	
Date: Mar 31
Value: 84.61 	
Date: Mar 25
Value: 45.15 	
Date: Mar 20
Value: 31.83 	
Date: Mar 15
Value: 29.39 	
Date: Mar 10
Value: 21.67 	
Date: Mar 05
Value: 20.49 	
Date: Feb 28
Value: 17.73 	
Date: Feb 25
Value: 17.24 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 15.41 	
Date: Feb 10
Value: 14.79 	
Date: Feb 05
Value: 14.25 	
Date: Jan 31
Value: 13.71 	
Date: Jan 25
Value: 10.38 	
Date: Jan 20
Value: 9.9 	
Date: Jan 15
Value: 9.14 	
Date: Oct 31
Value: 434.46 	
Date: Oct 25
Value: 432.54 	
Date: Oct 20
Value: 431.1 	
Date: Oct 15
Value: 429.65 	
Date: Oct 10
Value: 428 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 413.95 	
Date: Sep 25
Value: 410.91 	
Date: Sep 20
Value: 408.31 	
Date: Sep 15
Value: 395.31 	
Date: Sep 10
Value: 388.09 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 379.83 	
Date: Aug 25
Value: 376.38 	
Date: Aug 20
Value: 368.46 	
Date: Aug 15
Value: 341.15 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.41 	
Date: Jul 31
Value: 335.28 	
Date: Jul 25
Value: 333.08 	
Date: Jul 20
Value: 329.56 	
Date: Jul 15
Value: 326.82 	
Date: Jul 10
Value: 324.59 	
Date: Jul 05
Value: 322.35 	
Date: Jun 30
Value: 314.96 	
Date: Jun 25
Value: 295.23 	
Date: Jun 20
Value: 260.72 	
Date: Jun 15
Value: 257.89 	
Date: Jun 10
Value: 246.68 	
Date: Jun 05
Value: 241.81 	
Date: May 31
Value: 234.46 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 217.87 	
Date: May 15
Value: 196.17 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 183 	
Date: Apr 30
Value: 163.16 	
Date: Apr 25
Value: 160.28 	
Date: Apr 20
Value: 132.23 	
Date: Apr 15
Value: 115.6 	
Date: Apr 10
Value: 113.61 	
Date: Apr 05
Value: 111.68 	
Date: Mar 31
Value: 109.7 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 97.38 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 74.09 	
Date: Mar 05
Value: 62.28 	
Date: Feb 28
Value: 39.51 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 29.15 	
Date: Feb 10
Value: 11.52 	
Date: Feb 05
Value: 7.58 	
Date: Jan 31
Value: 6.7 	
Date: Jan 25
Value: 6.15 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 1.45 	
Date: Oct 31
Value: 501.83 	
Date: Oct 25
Value: 490.93 	
Date: Oct 20
Value: 480.03 	
Date: Oct 15
Value: 471.65 	
Date: Oct 10
Value: 459.36 	
Date: Oct 05
Value: 448.82 	
Date: Sep 30
Value: 441.04 	
Date: Sep 25
Value: 434.49 	
Date: Sep 20
Value: 428.67 	
Date: Sep 15
Value: 423.52 	
Date: Sep 10
Value: 418.26 	
Date: Sep 05
Value: 413.42 	
Date: Aug 31
Value: 408.28 	
Date: Aug 25
Value: 400.69 	
Date: Aug 20
Value: 393.24 	
Date: Aug 15
Value: 387.02 	
Date: Aug 10
Value: 380.27 	
Date: Aug 05
Value: 371 	
Date: Jul 31
Value: 363.7 	
Date: Jul 25
Value: 354.97 	
Date: Jul 20
Value: 349.81 	
Date: Jul 15
Value: 345.14 	
Date: Jul 10
Value: 339 	
Date: Jul 05
Value: 331.72 	
Date: Jun 30
Value: 323.29 	
Date: Jun 25
Value: 314.28 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 288.27 	
Date: Jun 10
Value: 273.15 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 248.43 	
Date: May 25
Value: 235 	
Date: May 20
Value: 222.48 	
Date: May 15
Value: 212.65 	
Date: May 10
Value: 201.49 	
Date: May 05
Value: 190.15 	
Date: Apr 30
Value: 178.74 	
Date: Apr 25
Value: 170.77 	
Date: Apr 20
Value: 160.04 	
Date: Apr 15
Value: 147.08 	
Date: Apr 10
Value: 134.94 	
Date: Apr 05
Value: 124.14 	
Date: Mar 31
Value: 113.33 	
Date: Mar 25
Value: 99.63 	
Date: Mar 20
Value: 90.11 	
Date: Mar 15
Value: 80.9 	
Date: Mar 10
Value: 73.26 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 54.83 	
Date: Feb 25
Value: 51.71 	
Date: Feb 20
Value: 44.17 	
Date: Feb 15
Value: 38.91 	
Date: Feb 10
Value: 31.01 	
Date: Feb 05
Value: 25.04 	
Date: Jan 31
Value: 19.52 	
Date: Jan 25
Value: 12.95 	
Date: Jan 20
Value: 7.55 	
Date: Jan 15
Value: 3.94 	
Date: Apr 20
Value: 104.26 	
Date: Apr 15
Value: 100.74 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 94.11 	
Date: Mar 31
Value: 84.61 	
Date: Mar 25
Value: 45.15 	
Date: Mar 20
Value: 31.83 	
Date: Mar 15
Value: 29.39 	
Date: Mar 10
Value: 21.67 	
Date: Mar 05
Value: 20.49 	
Date: Feb 28
Value: 17.73 	
Date: Feb 25
Value: 17.24 	
Date: Feb 20
Value: 16.42 	
Date: Feb 15
Value: 15.41 	
Date: Feb 10
Value: 14.79 	
Date: Feb 05
Value: 14.25 	
Date: Jan 31
Value: 13.71 	
Date: Jan 25
Value: 10.38 	
Date: Jan 20
Value: 9.9 	
Date: Oct 31
Value: 434.46 	
Date: Oct 25
Value: 432.54 	
Date: Oct 20
Value: 431.1 	
Date: Oct 15
Value: 429.65 	
Date: Oct 10
Value: 428 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 413.95 	
Date: Sep 25
Value: 410.91 	
Date: Sep 20
Value: 408.31 	
Date: Sep 15
Value: 395.31 	
Date: Sep 10
Value: 388.09 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 379.83 	
Date: Aug 25
Value: 376.38 	
Date: Aug 20
Value: 368.46 	
Date: Aug 15
Value: 341.15 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.41 	
Date: Jul 31
Value: 335.28 	
Date: Jul 25
Value: 333.08 	
Date: Jul 20
Value: 329.56 	
Date: Jul 15
Value: 326.82 	
Date: Jul 10
Value: 324.59 	
Date: Jul 05
Value: 322.35 	
Date: Jun 30
Value: 314.96 	
Date: Jun 25
Value: 295.23 	
Date: Jun 20
Value: 260.72 	
Date: Jun 15
Value: 257.89 	
Date: Jun 10
Value: 246.68 	
Date: Jun 05
Value: 241.81 	
Date: May 31
Value: 234.46 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 217.87 	
Date: May 15
Value: 196.17 	
Date: May 10
Value: 190.12 	
Date: May 05
Value: 183 	
Date: Apr 30
Value: 163.16 	
Date: Apr 25
Value: 160.28 	
Date: Apr 20
Value: 132.23 	
Date: Apr 15
Value: 115.6 	
Date: Apr 10
Value: 113.61 	
Date: Apr 05
Value: 111.68 	
Date: Mar 31
Value: 109.7 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 97.38 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 74.09 	
Date: Mar 05
Value: 62.28 	
Date: Feb 28
Value: 39.51 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 29.15 	
Date: Feb 10
Value: 11.52 	
Date: Feb 05
Value: 7.58 	
Date: Jan 31
Value: 6.7 	
Date: Jan 25
Value: 6.15 	
Date: Jan 20
Value: 5.41 	
Date: Oct 31
Value: 501.83 	
Date: Oct 25
Value: 490.93 	
Date: Oct 20
Value: 480.03 	
Date: Oct 15
Value: 471.65 	
Date: Oct 10
Value: 459.36 	
Date: Oct 05
Value: 448.82 	
Date: Sep 30
Value: 441.04 	
Date: Sep 25
Value: 434.49 	
Date: Sep 20
Value: 428.67 	
Date: Sep 15
Value: 423.52 	
Date: Sep 10
Value: 418.26 	
Date: Sep 05
Value: 413.42 	
Date: Aug 31
Value: 408.28 	
Date: Aug 25
Value: 400.69 	
Date: Aug 20
Value: 393.24 	
Date: Aug 15
Value: 387.02 	
Date: Aug 10
Value: 380.27 	
Date: Aug 05
Value: 371 	
Date: Jul 31
Value: 363.7 	
Date: Jul 25
Value: 354.97 	
Date: Jul 20
Value: 349.81 	
Date: Jul 15
Value: 345.14 	
Date: Jul 10
Value: 339 	
Date: Jul 05
Value: 331.72 	
Date: Jun 30
Value: 323.29 	
Date: Jun 25
Value: 314.28 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 288.27 	
Date: Jun 10
Value: 273.15 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 248.43 	
Date: May 25
Value: 235 	
Date: May 20
Value: 222.48 	
Date: May 15
Value: 212.65 	
Date: May 10
Value: 201.49 	
Date: May 05
Value: 190.15 	
Date: Apr 30
Value: 178.74 	
Date: Apr 25
Value: 170.77 	
Date: Apr 20
Value: 160.04 	
Date: Apr 15
Value: 147.08 	
Date: Apr 10
Value: 134.94 	
Date: Apr 05
Value: 124.14 	
Date: Mar 31
Value: 113.33 	
Date: Mar 25
Value: 99.63 	
Date: Mar 20
Value: 90.11 	
Date: Mar 15
Value: 80.9 	
Date: Mar 10
Value: 73.26 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 54.83 	
Date: Feb 25
Value: 51.71 	
Date: Feb 20
Value: 44.17 	
Date: Feb 15
Value: 38.91 	
Date: Feb 10
Value: 31.01 	
Date: Feb 05
Value: 25.04 	
Date: Jan 31
Value: 19.52 	
Date: Jan 25
Value: 12.95 	
Date: Jan 20
Value: 7.55

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69
	
Date: Apr 20
Value: 119.58 	
Date: Apr 15
Value: 114.76 	
Date: Apr 10
Value: 109.13 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 90.69 	
Date: Mar 25
Value: 59.78 	
Date: Mar 20
Value: 46.92 	
Date: Mar 15
Value: 42.89 	
Date: Mar 10
Value: 35.64 	
Date: Mar 05
Value: 33.67 	
Date: Feb 28
Value: 27.96 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 25.47 	
Date: Feb 15
Value: 22.48 	
Date: Feb 10
Value: 20.69 	
Date: Feb 05
Value: 19.3 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 14.45 	
Date: Jan 20
Value: 13.44 	
Date: Jan 15
Value: 10.81 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 508.47 	
Date: Oct 20
Value: 506.95 	
Date: Oct 15
Value: 505.45 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 498.37 	
Date: Sep 30
Value: 479.22 	
Date: Sep 25
Value: 473.2 	
Date: Sep 20
Value: 469.46 	
Date: Sep 15
Value: 456.4 	
Date: Sep 10
Value: 444.59 	
Date: Sep 05
Value: 432.55 	
Date: Aug 31
Value: 429.21 	
Date: Aug 25
Value: 425.26 	
Date: Aug 20
Value: 421.29 	
Date: Aug 15
Value: 390.2 	
Date: Aug 10
Value: 387.71 	
Date: Aug 05
Value: 386 	
Date: Jul 31
Value: 383.67 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.46 	
Date: Jul 15
Value: 373.58 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 368.88 	
Date: Jun 30
Value: 364.92 	
Date: Jun 25
Value: 331.28 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 301.57 	
Date: Jun 10
Value: 291.27 	
Date: Jun 05
Value: 288.43 	
Date: May 31
Value: 285.99 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 241.46 	
Date: May 10
Value: 233.22 	
Date: May 05
Value: 215.59 	
Date: Apr 30
Value: 195.29 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 151.8 	
Date: Apr 15
Value: 136.73 	
Date: Apr 10
Value: 134.19 	
Date: Apr 05
Value: 131.78 	
Date: Mar 31
Value: 129.07 	
Date: Mar 25
Value: 118.22 	
Date: Mar 20
Value: 110.36 	
Date: Mar 15
Value: 105.85 	
Date: Mar 10
Value: 81.85 	
Date: Mar 05
Value: 71.37 	
Date: Feb 28
Value: 58.47 	
Date: Feb 25
Value: 53.2 	
Date: Feb 20
Value: 48.25 	
Date: Feb 15
Value: 46.87 	
Date: Feb 10
Value: 31.31 	
Date: Feb 05
Value: 25.33 	
Date: Jan 31
Value: 23.85 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 21.2 	
Date: Jan 15
Value: 2.73 	
Date: Oct 31
Value: 559.96 	
Date: Oct 25
Value: 550.76 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 533.11 	
Date: Oct 10
Value: 521.46 	
Date: Oct 05
Value: 511.07 	
Date: Sep 30
Value: 502.78 	
Date: Sep 25
Value: 495.49 	
Date: Sep 20
Value: 489.46 	
Date: Sep 15
Value: 483.78 	
Date: Sep 10
Value: 477.68 	
Date: Sep 05
Value: 472.35 	
Date: Aug 31
Value: 465.78 	
Date: Aug 25
Value: 455.62 	
Date: Aug 20
Value: 448.16 	
Date: Aug 15
Value: 440.9 	
Date: Aug 10
Value: 432.04 	
Date: Aug 05
Value: 419.98 	
Date: Jul 31
Value: 411.69 	
Date: Jul 25
Value: 400.18 	
Date: Jul 20
Value: 393.4 	
Date: Jul 15
Value: 387.63 	
Date: Jul 10
Value: 379.59 	
Date: Jul 05
Value: 370.85 	
Date: Jun 30
Value: 361.88 	
Date: Jun 25
Value: 352.4 	
Date: Jun 20
Value: 340.97 	
Date: Jun 15
Value: 327.36 	
Date: Jun 10
Value: 313.37 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 287.32 	
Date: May 25
Value: 274.57 	
Date: May 20
Value: 262.76 	
Date: May 15
Value: 253.15 	
Date: May 10
Value: 240.98 	
Date: May 05
Value: 229.22 	
Date: Apr 30
Value: 218.17 	
Date: Apr 25
Value: 208.35 	
Date: Apr 20
Value: 195.76 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 167.85 	
Date: Apr 05
Value: 156.24 	
Date: Mar 31
Value: 144.27 	
Date: Mar 25
Value: 129.46 	
Date: Mar 20
Value: 119.62 	
Date: Mar 15
Value: 109.75 	
Date: Mar 10
Value: 101.06 	
Date: Mar 05
Value: 90.65 	
Date: Feb 28
Value: 80.43 	
Date: Feb 25
Value: 75.79 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 60.32 	
Date: Feb 10
Value: 50.75 	
Date: Feb 05
Value: 42.26 	
Date: Jan 31
Value: 34.7 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 6.01 	
Date: Apr 20
Value: 119.58 	
Date: Apr 15
Value: 114.76 	
Date: Apr 10
Value: 109.13 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 90.69 	
Date: Mar 25
Value: 59.78 	
Date: Mar 20
Value: 46.92 	
Date: Mar 15
Value: 42.89 	
Date: Mar 10
Value: 35.64 	
Date: Mar 05
Value: 33.67 	
Date: Feb 28
Value: 27.96 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 25.47 	
Date: Feb 15
Value: 22.48 	
Date: Feb 10
Value: 20.69 	
Date: Feb 05
Value: 19.3 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 14.45 	
Date: Jan 20
Value: 13.44 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 508.47 	
Date: Oct 20
Value: 506.95 	
Date: Oct 15
Value: 505.45 	
Date: Oct 10
Value: 501.47 	
Date: Oct 05
Value: 498.37 	
Date: Sep 30
Value: 479.22 	
Date: Sep 25
Value: 473.2 	
Date: Sep 20
Value: 469.46 	
Date: Sep 15
Value: 456.4 	
Date: Sep 10
Value: 444.59 	
Date: Sep 05
Value: 432.55 	
Date: Aug 31
Value: 429.21 	
Date: Aug 25
Value: 425.26 	
Date: Aug 20
Value: 421.29 	
Date: Aug 15
Value: 390.2 	
Date: Aug 10
Value: 387.71 	
Date: Aug 05
Value: 386 	
Date: Jul 31
Value: 383.67 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.46 	
Date: Jul 15
Value: 373.58 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 368.88 	
Date: Jun 30
Value: 364.92 	
Date: Jun 25
Value: 331.28 	
Date: Jun 20
Value: 304.16 	
Date: Jun 15
Value: 301.57 	
Date: Jun 10
Value: 291.27 	
Date: Jun 05
Value: 288.43 	
Date: May 31
Value: 285.99 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 241.46 	
Date: May 10
Value: 233.22 	
Date: May 05
Value: 215.59 	
Date: Apr 30
Value: 195.29 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 151.8 	
Date: Apr 15
Value: 136.73 	
Date: Apr 10
Value: 134.19 	
Date: Apr 05
Value: 131.78 	
Date: Mar 31
Value: 129.07 	
Date: Mar 25
Value: 118.22 	
Date: Mar 20
Value: 110.36 	
Date: Mar 15
Value: 105.85 	
Date: Mar 10
Value: 81.85 	
Date: Mar 05
Value: 71.37 	
Date: Feb 28
Value: 58.47 	
Date: Feb 25
Value: 53.2 	
Date: Feb 20
Value: 48.25 	
Date: Feb 15
Value: 46.87 	
Date: Feb 10
Value: 31.31 	
Date: Feb 05
Value: 25.33 	
Date: Jan 31
Value: 23.85 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 21.2 	
Date: Oct 31
Value: 559.96 	
Date: Oct 25
Value: 550.76 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 533.11 	
Date: Oct 10
Value: 521.46 	
Date: Oct 05
Value: 511.07 	
Date: Sep 30
Value: 502.78 	
Date: Sep 25
Value: 495.49 	
Date: Sep 20
Value: 489.46 	
Date: Sep 15
Value: 483.78 	
Date: Sep 10
Value: 477.68 	
Date: Sep 05
Value: 472.35 	
Date: Aug 31
Value: 465.78 	
Date: Aug 25
Value: 455.62 	
Date: Aug 20
Value: 448.16 	
Date: Aug 15
Value: 440.9 	
Date: Aug 10
Value: 432.04 	
Date: Aug 05
Value: 419.98 	
Date: Jul 31
Value: 411.69 	
Date: Jul 25
Value: 400.18 	
Date: Jul 20
Value: 393.4 	
Date: Jul 15
Value: 387.63 	
Date: Jul 10
Value: 379.59 	
Date: Jul 05
Value: 370.85 	
Date: Jun 30
Value: 361.88 	
Date: Jun 25
Value: 352.4 	
Date: Jun 20
Value: 340.97 	
Date: Jun 15
Value: 327.36 	
Date: Jun 10
Value: 313.37 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 287.32 	
Date: May 25
Value: 274.57 	
Date: May 20
Value: 262.76 	
Date: May 15
Value: 253.15 	
Date: May 10
Value: 240.98 	
Date: May 05
Value: 229.22 	
Date: Apr 30
Value: 218.17 	
Date: Apr 25
Value: 208.35 	
Date: Apr 20
Value: 195.76 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 167.85 	
Date: Apr 05
Value: 156.24 	
Date: Mar 31
Value: 144.27 	
Date: Mar 25
Value: 129.46 	
Date: Mar 20
Value: 119.62 	
Date: Mar 15
Value: 109.75 	
Date: Mar 10
Value: 101.06 	
Date: Mar 05
Value: 90.65 	
Date: Feb 28
Value: 80.43 	
Date: Feb 25
Value: 75.79 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 60.32 	
Date: Feb 10
Value: 50.75 	
Date: Feb 05
Value: 42.26 	
Date: Jan 31
Value: 34.7 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 12.7

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62
	
Date: Apr 20
Value: 139.5 	
Date: Apr 15
Value: 133.81 	
Date: Apr 10
Value: 128.7 	
Date: Apr 05
Value: 119.86 	
Date: Mar 31
Value: 114.26 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 55.67 	
Date: Mar 15
Value: 50 	
Date: Mar 10
Value: 41.23 	
Date: Mar 05
Value: 39.49 	
Date: Feb 28
Value: 35.66 	
Date: Feb 25
Value: 33.56 	
Date: Feb 20
Value: 32.39 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.58 	
Date: Feb 05
Value: 28.56 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.43 	
Date: Jan 15
Value: 17.29 	
Date: Oct 31
Value: 485.6 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 478.13 	
Date: Oct 10
Value: 476.04 	
Date: Oct 05
Value: 471.75 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 420.16 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 397.17 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 361.51 	
Date: Aug 10
Value: 359.57 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.11 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 342.78 	
Date: Jul 10
Value: 338.74 	
Date: Jul 05
Value: 336.1 	
Date: Jun 30
Value: 324.95 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 296.38 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 287.4 	
Date: Jun 05
Value: 283.83 	
Date: May 31
Value: 278.79 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 261.36 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 230.15 	
Date: May 05
Value: 223.37 	
Date: Apr 30
Value: 207.84 	
Date: Apr 25
Value: 203.2 	
Date: Apr 20
Value: 163.72 	
Date: Apr 15
Value: 137.54 	
Date: Apr 10
Value: 134.99 	
Date: Apr 05
Value: 132.91 	
Date: Mar 31
Value: 129.97 	
Date: Mar 25
Value: 115.91 	
Date: Mar 20
Value: 112.01 	
Date: Mar 15
Value: 106.7 	
Date: Mar 10
Value: 100.04 	
Date: Mar 05
Value: 93.23 	
Date: Feb 28
Value: 44.21 	
Date: Feb 25
Value: 37.67 	
Date: Feb 20
Value: 31.55 	
Date: Feb 15
Value: 30.42 	
Date: Feb 10
Value: 19.34 	
Date: Feb 05
Value: 15.99 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 13.69 	
Date: Jan 20
Value: 12.18 	
Date: Jan 15
Value: 0.65 	
Date: Oct 31
Value: 524.76 	
Date: Oct 25
Value: 510.18 	
Date: Oct 20
Value: 494.68 	
Date: Oct 15
Value: 483.48 	
Date: Oct 10
Value: 466.67 	
Date: Oct 05
Value: 453.02 	
Date: Sep 30
Value: 443.35 	
Date: Sep 25
Value: 435.09 	
Date: Sep 20
Value: 428.25 	
Date: Sep 15
Value: 422.19 	
Date: Sep 10
Value: 416.37 	
Date: Sep 05
Value: 409.51 	
Date: Aug 31
Value: 404.5 	
Date: Aug 25
Value: 397.3 	
Date: Aug 20
Value: 391.64 	
Date: Aug 15
Value: 387.33 	
Date: Aug 10
Value: 382.73 	
Date: Aug 05
Value: 376.23 	
Date: Jul 31
Value: 371.48 	
Date: Jul 25
Value: 364.63 	
Date: Jul 20
Value: 360.64 	
Date: Jul 15
Value: 356.35 	
Date: Jul 10
Value: 350.68 	
Date: Jul 05
Value: 345.1 	
Date: Jun 30
Value: 338.62 	
Date: Jun 25
Value: 332.79 	
Date: Jun 20
Value: 325.83 	
Date: Jun 15
Value: 315.96 	
Date: Jun 10
Value: 308.22 	
Date: Jun 05
Value: 300.22 	
Date: May 31
Value: 290.86 	
Date: May 25
Value: 278.41 	
Date: May 20
Value: 266.61 	
Date: May 15
Value: 256.67 	
Date: May 10
Value: 244.59 	
Date: May 05
Value: 232.93 	
Date: Apr 30
Value: 219.94 	
Date: Apr 25
Value: 210.25 	
Date: Apr 20
Value: 199.67 	
Date: Apr 15
Value: 186.32 	
Date: Apr 10
Value: 172.8 	
Date: Apr 05
Value: 161.99 	
Date: Mar 31
Value: 150.45 	
Date: Mar 25
Value: 135.71 	
Date: Mar 20
Value: 124.43 	
Date: Mar 15
Value: 113.1 	
Date: Mar 10
Value: 105.11 	
Date: Mar 05
Value: 93.5 	
Date: Feb 28
Value: 81.18 	
Date: Feb 25
Value: 76.36 	
Date: Feb 20
Value: 66.84 	
Date: Feb 15
Value: 59.97 	
Date: Feb 10
Value: 50.26 	
Date: Feb 05
Value: 41.57 	
Date: Jan 31
Value: 33.11 	
Date: Jan 25
Value: 22.18 	
Date: Jan 20
Value: 13.54 	
Date: Jan 15
Value: 6.92 	
Date: Apr 20
Value: 139.5 	
Date: Apr 15
Value: 133.81 	
Date: Apr 10
Value: 128.7 	
Date: Apr 05
Value: 119.86 	
Date: Mar 31
Value: 114.26 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 55.67 	
Date: Mar 15
Value: 50 	
Date: Mar 10
Value: 41.23 	
Date: Mar 05
Value: 39.49 	
Date: Feb 28
Value: 35.66 	
Date: Feb 25
Value: 33.56 	
Date: Feb 20
Value: 32.39 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.58 	
Date: Feb 05
Value: 28.56 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 19.43 	
Date: Oct 31
Value: 485.6 	
Date: Oct 25
Value: 482.64 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 478.13 	
Date: Oct 10
Value: 476.04 	
Date: Oct 05
Value: 471.75 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 433.46 	
Date: Sep 15
Value: 420.16 	
Date: Sep 10
Value: 413.3 	
Date: Sep 05
Value: 397.17 	
Date: Aug 31
Value: 392.21 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 377.87 	
Date: Aug 15
Value: 361.51 	
Date: Aug 10
Value: 359.57 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.11 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 342.78 	
Date: Jul 10
Value: 338.74 	
Date: Jul 05
Value: 336.1 	
Date: Jun 30
Value: 324.95 	
Date: Jun 25
Value: 317.16 	
Date: Jun 20
Value: 296.38 	
Date: Jun 15
Value: 293.04 	
Date: Jun 10
Value: 287.4 	
Date: Jun 05
Value: 283.83 	
Date: May 31
Value: 278.79 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 261.36 	
Date: May 15
Value: 237.3 	
Date: May 10
Value: 230.15 	
Date: May 05
Value: 223.37 	
Date: Apr 30
Value: 207.84 	
Date: Apr 25
Value: 203.2 	
Date: Apr 20
Value: 163.72 	
Date: Apr 15
Value: 137.54 	
Date: Apr 10
Value: 134.99 	
Date: Apr 05
Value: 132.91 	
Date: Mar 31
Value: 129.97 	
Date: Mar 25
Value: 115.91 	
Date: Mar 20
Value: 112.01 	
Date: Mar 15
Value: 106.7 	
Date: Mar 10
Value: 100.04 	
Date: Mar 05
Value: 93.23 	
Date: Feb 28
Value: 44.21 	
Date: Feb 25
Value: 37.67 	
Date: Feb 20
Value: 31.55 	
Date: Feb 15
Value: 30.42 	
Date: Feb 10
Value: 19.34 	
Date: Feb 05
Value: 15.99 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 13.69 	
Date: Jan 20
Value: 12.18 	
Date: Oct 31
Value: 524.76 	
Date: Oct 25
Value: 510.18 	
Date: Oct 20
Value: 494.68 	
Date: Oct 15
Value: 483.48 	
Date: Oct 10
Value: 466.67 	
Date: Oct 05
Value: 453.02 	
Date: Sep 30
Value: 443.35 	
Date: Sep 25
Value: 435.09 	
Date: Sep 20
Value: 428.25 	
Date: Sep 15
Value: 422.19 	
Date: Sep 10
Value: 416.37 	
Date: Sep 05
Value: 409.51 	
Date: Aug 31
Value: 404.5 	
Date: Aug 25
Value: 397.3 	
Date: Aug 20
Value: 391.64 	
Date: Aug 15
Value: 387.33 	
Date: Aug 10
Value: 382.73 	
Date: Aug 05
Value: 376.23 	
Date: Jul 31
Value: 371.48 	
Date: Jul 25
Value: 364.63 	
Date: Jul 20
Value: 360.64 	
Date: Jul 15
Value: 356.35 	
Date: Jul 10
Value: 350.68 	
Date: Jul 05
Value: 345.1 	
Date: Jun 30
Value: 338.62 	
Date: Jun 25
Value: 332.79 	
Date: Jun 20
Value: 325.83 	
Date: Jun 15
Value: 315.96 	
Date: Jun 10
Value: 308.22 	
Date: Jun 05
Value: 300.22 	
Date: May 31
Value: 290.86 	
Date: May 25
Value: 278.41 	
Date: May 20
Value: 266.61 	
Date: May 15
Value: 256.67 	
Date: May 10
Value: 244.59 	
Date: May 05
Value: 232.93 	
Date: Apr 30
Value: 219.94 	
Date: Apr 25
Value: 210.25 	
Date: Apr 20
Value: 199.67 	
Date: Apr 15
Value: 186.32 	
Date: Apr 10
Value: 172.8 	
Date: Apr 05
Value: 161.99 	
Date: Mar 31
Value: 150.45 	
Date: Mar 25
Value: 135.71 	
Date: Mar 20
Value: 124.43 	
Date: Mar 15
Value: 113.1 	
Date: Mar 10
Value: 105.11 	
Date: Mar 05
Value: 93.5 	
Date: Feb 28
Value: 81.18 	
Date: Feb 25
Value: 76.36 	
Date: Feb 20
Value: 66.84 	
Date: Feb 15
Value: 59.97 	
Date: Feb 10
Value: 50.26 	
Date: Feb 05
Value: 41.57 	
Date: Jan 31
Value: 33.11 	
Date: Jan 25
Value: 22.18 	
Date: Jan 20
Value: 13.54

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1
	
Date: Apr 20
Value: 121.65 	
Date: Apr 15
Value: 118.34 	
Date: Apr 10
Value: 114.77 	
Date: Apr 05
Value: 110.71 	
Date: Mar 31
Value: 104.5 	
Date: Mar 25
Value: 68.76 	
Date: Mar 20
Value: 49.14 	
Date: Mar 15
Value: 45.58 	
Date: Mar 10
Value: 36.48 	
Date: Mar 05
Value: 34.49 	
Date: Feb 28
Value: 30.4 	
Date: Feb 25
Value: 29.63 	
Date: Feb 20
Value: 28.5 	
Date: Feb 15
Value: 26.92 	
Date: Feb 10
Value: 25.88 	
Date: Feb 05
Value: 24.94 	
Date: Jan 31
Value: 24.1 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 18.04 	
Date: Jan 15
Value: 15.62 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 482.84 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 479.68 	
Date: Oct 10
Value: 477.05 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 454.77 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.14 	
Date: Sep 15
Value: 437.52 	
Date: Sep 10
Value: 431.71 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 415.9 	
Date: Aug 20
Value: 408.81 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 378.24 	
Date: Aug 05
Value: 376.09 	
Date: Jul 31
Value: 373.2 	
Date: Jul 25
Value: 371.17 	
Date: Jul 20
Value: 365.52 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 360.57 	
Date: Jul 05
Value: 358.61 	
Date: Jun 30
Value: 352.54 	
Date: Jun 25
Value: 339.36 	
Date: Jun 20
Value: 302.31 	
Date: Jun 15
Value: 299.32 	
Date: Jun 10
Value: 288.4 	
Date: Jun 05
Value: 282.39 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.12 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 238.19 	
Date: May 10
Value: 229.82 	
Date: May 05
Value: 221.79 	
Date: Apr 30
Value: 204.81 	
Date: Apr 25
Value: 200.53 	
Date: Apr 20
Value: 163.14 	
Date: Apr 15
Value: 144.62 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 140.39 	
Date: Mar 31
Value: 135.9 	
Date: Mar 25
Value: 125.81 	
Date: Mar 20
Value: 119.43 	
Date: Mar 15
Value: 115.66 	
Date: Mar 10
Value: 103.21 	
Date: Mar 05
Value: 89.8 	
Date: Feb 28
Value: 49.1 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 36.39 	
Date: Feb 15
Value: 35.34 	
Date: Feb 10
Value: 20.4 	
Date: Feb 05
Value: 13.41 	
Date: Jan 31
Value: 11.29 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 520.01 	
Date: Oct 20
Value: 509.27 	
Date: Oct 15
Value: 499.75 	
Date: Oct 10
Value: 487.17 	
Date: Oct 05
Value: 476.74 	
Date: Sep 30
Value: 469.35 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 459.19 	
Date: Sep 15
Value: 455.14 	
Date: Sep 10
Value: 451.64 	
Date: Sep 05
Value: 447.11 	
Date: Aug 31
Value: 442.23 	
Date: Aug 25
Value: 433.56 	
Date: Aug 20
Value: 425.31 	
Date: Aug 15
Value: 418.39 	
Date: Aug 10
Value: 411.17 	
Date: Aug 05
Value: 400.01 	
Date: Jul 31
Value: 391.64 	
Date: Jul 25
Value: 384.12 	
Date: Jul 20
Value: 380.3 	
Date: Jul 15
Value: 376.67 	
Date: Jul 10
Value: 371.36 	
Date: Jul 05
Value: 365.67 	
Date: Jun 30
Value: 358.37 	
Date: Jun 25
Value: 351.14 	
Date: Jun 20
Value: 341.14 	
Date: Jun 15
Value: 326.59 	
Date: Jun 10
Value: 312.89 	
Date: Jun 05
Value: 301.91 	
Date: May 31
Value: 289.97 	
Date: May 25
Value: 276.47 	
Date: May 20
Value: 263.72 	
Date: May 15
Value: 253.89 	
Date: May 10
Value: 242.03 	
Date: May 05
Value: 230.55 	
Date: Apr 30
Value: 218.37 	
Date: Apr 25
Value: 209.64 	
Date: Apr 20
Value: 198.99 	
Date: Apr 15
Value: 185.12 	
Date: Apr 10
Value: 172.63 	
Date: Apr 05
Value: 160.34 	
Date: Mar 31
Value: 147.84 	
Date: Mar 25
Value: 133.38 	
Date: Mar 20
Value: 123.14 	
Date: Mar 15
Value: 113.17 	
Date: Mar 10
Value: 104.64 	
Date: Mar 05
Value: 93.44 	
Date: Feb 28
Value: 82.17 	
Date: Feb 25
Value: 78.01 	
Date: Feb 20
Value: 67.11 	
Date: Feb 15
Value: 59.96 	
Date: Feb 10
Value: 49.49 	
Date: Feb 05
Value: 40.28 	
Date: Jan 31
Value: 32.46 	
Date: Jan 25
Value: 21.49 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 6.17 	
Date: Apr 20
Value: 121.65 	
Date: Apr 15
Value: 118.34 	
Date: Apr 10
Value: 114.77 	
Date: Apr 05
Value: 110.71 	
Date: Mar 31
Value: 104.5 	
Date: Mar 25
Value: 68.76 	
Date: Mar 20
Value: 49.14 	
Date: Mar 15
Value: 45.58 	
Date: Mar 10
Value: 36.48 	
Date: Mar 05
Value: 34.49 	
Date: Feb 28
Value: 30.4 	
Date: Feb 25
Value: 29.63 	
Date: Feb 20
Value: 28.5 	
Date: Feb 15
Value: 26.92 	
Date: Feb 10
Value: 25.88 	
Date: Feb 05
Value: 24.94 	
Date: Jan 31
Value: 24.1 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 18.04 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 482.84 	
Date: Oct 20
Value: 481.25 	
Date: Oct 15
Value: 479.68 	
Date: Oct 10
Value: 477.05 	
Date: Oct 05
Value: 473.16 	
Date: Sep 30
Value: 454.77 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.14 	
Date: Sep 15
Value: 437.52 	
Date: Sep 10
Value: 431.71 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 422.05 	
Date: Aug 25
Value: 415.9 	
Date: Aug 20
Value: 408.81 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 378.24 	
Date: Aug 05
Value: 376.09 	
Date: Jul 31
Value: 373.2 	
Date: Jul 25
Value: 371.17 	
Date: Jul 20
Value: 365.52 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 360.57 	
Date: Jul 05
Value: 358.61 	
Date: Jun 30
Value: 352.54 	
Date: Jun 25
Value: 339.36 	
Date: Jun 20
Value: 302.31 	
Date: Jun 15
Value: 299.32 	
Date: Jun 10
Value: 288.4 	
Date: Jun 05
Value: 282.39 	
Date: May 31
Value: 277.8 	
Date: May 25
Value: 268.12 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 238.19 	
Date: May 10
Value: 229.82 	
Date: May 05
Value: 221.79 	
Date: Apr 30
Value: 204.81 	
Date: Apr 25
Value: 200.53 	
Date: Apr 20
Value: 163.14 	
Date: Apr 15
Value: 144.62 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 140.39 	
Date: Mar 31
Value: 135.9 	
Date: Mar 25
Value: 125.81 	
Date: Mar 20
Value: 119.43 	
Date: Mar 15
Value: 115.66 	
Date: Mar 10
Value: 103.21 	
Date: Mar 05
Value: 89.8 	
Date: Feb 28
Value: 49.1 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 36.39 	
Date: Feb 15
Value: 35.34 	
Date: Feb 10
Value: 20.4 	
Date: Feb 05
Value: 13.41 	
Date: Jan 31
Value: 11.29 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 9.24 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 520.01 	
Date: Oct 20
Value: 509.27 	
Date: Oct 15
Value: 499.75 	
Date: Oct 10
Value: 487.17 	
Date: Oct 05
Value: 476.74 	
Date: Sep 30
Value: 469.35 	
Date: Sep 25
Value: 463.58 	
Date: Sep 20
Value: 459.19 	
Date: Sep 15
Value: 455.14 	
Date: Sep 10
Value: 451.64 	
Date: Sep 05
Value: 447.11 	
Date: Aug 31
Value: 442.23 	
Date: Aug 25
Value: 433.56 	
Date: Aug 20
Value: 425.31 	
Date: Aug 15
Value: 418.39 	
Date: Aug 10
Value: 411.17 	
Date: Aug 05
Value: 400.01 	
Date: Jul 31
Value: 391.64 	
Date: Jul 25
Value: 384.12 	
Date: Jul 20
Value: 380.3 	
Date: Jul 15
Value: 376.67 	
Date: Jul 10
Value: 371.36 	
Date: Jul 05
Value: 365.67 	
Date: Jun 30
Value: 358.37 	
Date: Jun 25
Value: 351.14 	
Date: Jun 20
Value: 341.14 	
Date: Jun 15
Value: 326.59 	
Date: Jun 10
Value: 312.89 	
Date: Jun 05
Value: 301.91 	
Date: May 31
Value: 289.97 	
Date: May 25
Value: 276.47 	
Date: May 20
Value: 263.72 	
Date: May 15
Value: 253.89 	
Date: May 10
Value: 242.03 	
Date: May 05
Value: 230.55 	
Date: Apr 30
Value: 218.37 	
Date: Apr 25
Value: 209.64 	
Date: Apr 20
Value: 198.99 	
Date: Apr 15
Value: 185.12 	
Date: Apr 10
Value: 172.63 	
Date: Apr 05
Value: 160.34 	
Date: Mar 31
Value: 147.84 	
Date: Mar 25
Value: 133.38 	
Date: Mar 20
Value: 123.14 	
Date: Mar 15
Value: 113.17 	
Date: Mar 10
Value: 104.64 	
Date: Mar 05
Value: 93.44 	
Date: Feb 28
Value: 82.17 	
Date: Feb 25
Value: 78.01 	
Date: Feb 20
Value: 67.11 	
Date: Feb 15
Value: 59.96 	
Date: Feb 10
Value: 49.49 	
Date: Feb 05
Value: 40.28 	
Date: Jan 31
Value: 32.46 	
Date: Jan 25
Value: 21.49 	
Date: Jan 20
Value: 12.28

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5
	
Date: Apr 20
Value: 162.11 	
Date: Apr 15
Value: 157.17 	
Date: Apr 10
Value: 149.75 	
Date: Apr 05
Value: 143.7 	
Date: Mar 31
Value: 132.83 	
Date: Mar 25
Value: 90.39 	
Date: Mar 20
Value: 65.61 	
Date: Mar 15
Value: 58.5 	
Date: Mar 10
Value: 45.7 	
Date: Mar 05
Value: 42.13 	
Date: Feb 28
Value: 34.67 	
Date: Feb 25
Value: 33.7 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 30 	
Date: Feb 10
Value: 28.57 	
Date: Feb 05
Value: 27.33 	
Date: Jan 31
Value: 25.41 	
Date: Jan 25
Value: 19.03 	
Date: Jan 20
Value: 17.55 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 585.48 	
Date: Oct 25
Value: 583.4 	
Date: Oct 20
Value: 581.84 	
Date: Oct 15
Value: 580.33 	
Date: Oct 10
Value: 578.26 	
Date: Oct 05
Value: 571.24 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 533.8 	
Date: Sep 20
Value: 530.08 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 513.43 	
Date: Sep 05
Value: 497.51 	
Date: Aug 31
Value: 494.54 	
Date: Aug 25
Value: 488.02 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 462.54 	
Date: Aug 10
Value: 459.98 	
Date: Aug 05
Value: 457.57 	
Date: Jul 31
Value: 454.42 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 445.42 	
Date: Jul 15
Value: 440.69 	
Date: Jul 10
Value: 438.14 	
Date: Jul 05
Value: 435.68 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 371.2 	
Date: Jun 10
Value: 365.84 	
Date: Jun 05
Value: 362.44 	
Date: May 31
Value: 359.87 	
Date: May 25
Value: 350.72 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 311.5 	
Date: May 10
Value: 300.2 	
Date: May 05
Value: 280.77 	
Date: Apr 30
Value: 259.37 	
Date: Apr 25
Value: 254.59 	
Date: Apr 20
Value: 210.54 	
Date: Apr 15
Value: 188.14 	
Date: Apr 10
Value: 184.02 	
Date: Apr 05
Value: 180.32 	
Date: Mar 31
Value: 170.32 	
Date: Mar 25
Value: 151.2 	
Date: Mar 20
Value: 139.48 	
Date: Mar 15
Value: 132.96 	
Date: Mar 10
Value: 108.42 	
Date: Mar 05
Value: 94.93 	
Date: Feb 28
Value: 71.06 	
Date: Feb 25
Value: 62.69 	
Date: Feb 20
Value: 53.2 	
Date: Feb 15
Value: 51.79 	
Date: Feb 10
Value: 41.03 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 28.69 	
Date: Jan 25
Value: 27.38 	
Date: Jan 20
Value: 23.27 	
Date: Jan 15
Value: 2.36 	
Date: Oct 31
Value: 638.43 	
Date: Oct 25
Value: 626.27 	
Date: Oct 20
Value: 615.49 	
Date: Oct 15
Value: 606.68 	
Date: Oct 10
Value: 594 	
Date: Oct 05
Value: 582.37 	
Date: Sep 30
Value: 573.67 	
Date: Sep 25
Value: 567.58 	
Date: Sep 20
Value: 562.31 	
Date: Sep 15
Value: 557.57 	
Date: Sep 10
Value: 552.6 	
Date: Sep 05
Value: 547.86 	
Date: Aug 31
Value: 541.27 	
Date: Aug 25
Value: 529.45 	
Date: Aug 20
Value: 521.84 	
Date: Aug 15
Value: 514.85 	
Date: Aug 10
Value: 506.82 	
Date: Aug 05
Value: 494.68 	
Date: Jul 31
Value: 486.24 	
Date: Jul 25
Value: 476.53 	
Date: Jul 20
Value: 470.58 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 458.06 	
Date: Jul 05
Value: 451.16 	
Date: Jun 30
Value: 443.46 	
Date: Jun 25
Value: 435.23 	
Date: Jun 20
Value: 426.54 	
Date: Jun 15
Value: 414.55 	
Date: Jun 10
Value: 404.47 	
Date: Jun 05
Value: 393.58 	
Date: May 31
Value: 381.48 	
Date: May 25
Value: 367.23 	
Date: May 20
Value: 352.77 	
Date: May 15
Value: 339.64 	
Date: May 10
Value: 324.62 	
Date: May 05
Value: 310.22 	
Date: Apr 30
Value: 296.03 	
Date: Apr 25
Value: 283.63 	
Date: Apr 20
Value: 269.13 	
Date: Apr 15
Value: 252.74 	
Date: Apr 10
Value: 236.92 	
Date: Apr 05
Value: 222.14 	
Date: Mar 31
Value: 208.01 	
Date: Mar 25
Value: 189.12 	
Date: Mar 20
Value: 175.44 	
Date: Mar 15
Value: 161.04 	
Date: Mar 10
Value: 149.24 	
Date: Mar 05
Value: 134.17 	
Date: Feb 28
Value: 119.25 	
Date: Feb 25
Value: 112.24 	
Date: Feb 20
Value: 98.54 	
Date: Feb 15
Value: 88.75 	
Date: Feb 10
Value: 74.12 	
Date: Feb 05
Value: 61.15 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 32.95 	
Date: Jan 20
Value: 18.89 	
Date: Jan 15
Value: 8.39 	
Date: Apr 20
Value: 162.11 	
Date: Apr 15
Value: 157.17 	
Date: Apr 10
Value: 149.75 	
Date: Apr 05
Value: 143.7 	
Date: Mar 31
Value: 132.83 	
Date: Mar 25
Value: 90.39 	
Date: Mar 20
Value: 65.61 	
Date: Mar 15
Value: 58.5 	
Date: Mar 10
Value: 45.7 	
Date: Mar 05
Value: 42.13 	
Date: Feb 28
Value: 34.67 	
Date: Feb 25
Value: 33.7 	
Date: Feb 20
Value: 32.29 	
Date: Feb 15
Value: 30 	
Date: Feb 10
Value: 28.57 	
Date: Feb 05
Value: 27.33 	
Date: Jan 31
Value: 25.41 	
Date: Jan 25
Value: 19.03 	
Date: Jan 20
Value: 17.55 	
Date: Oct 31
Value: 585.48 	
Date: Oct 25
Value: 583.4 	
Date: Oct 20
Value: 581.84 	
Date: Oct 15
Value: 580.33 	
Date: Oct 10
Value: 578.26 	
Date: Oct 05
Value: 571.24 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 533.8 	
Date: Sep 20
Value: 530.08 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 513.43 	
Date: Sep 05
Value: 497.51 	
Date: Aug 31
Value: 494.54 	
Date: Aug 25
Value: 488.02 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 462.54 	
Date: Aug 10
Value: 459.98 	
Date: Aug 05
Value: 457.57 	
Date: Jul 31
Value: 454.42 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 445.42 	
Date: Jul 15
Value: 440.69 	
Date: Jul 10
Value: 438.14 	
Date: Jul 05
Value: 435.68 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 371.2 	
Date: Jun 10
Value: 365.84 	
Date: Jun 05
Value: 362.44 	
Date: May 31
Value: 359.87 	
Date: May 25
Value: 350.72 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 311.5 	
Date: May 10
Value: 300.2 	
Date: May 05
Value: 280.77 	
Date: Apr 30
Value: 259.37 	
Date: Apr 25
Value: 254.59 	
Date: Apr 20
Value: 210.54 	
Date: Apr 15
Value: 188.14 	
Date: Apr 10
Value: 184.02 	
Date: Apr 05
Value: 180.32 	
Date: Mar 31
Value: 170.32 	
Date: Mar 25
Value: 151.2 	
Date: Mar 20
Value: 139.48 	
Date: Mar 15
Value: 132.96 	
Date: Mar 10
Value: 108.42 	
Date: Mar 05
Value: 94.93 	
Date: Feb 28
Value: 71.06 	
Date: Feb 25
Value: 62.69 	
Date: Feb 20
Value: 53.2 	
Date: Feb 15
Value: 51.79 	
Date: Feb 10
Value: 41.03 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 28.69 	
Date: Jan 25
Value: 27.38 	
Date: Jan 20
Value: 23.27 	
Date: Oct 31
Value: 638.43 	
Date: Oct 25
Value: 626.27 	
Date: Oct 20
Value: 615.49 	
Date: Oct 15
Value: 606.68 	
Date: Oct 10
Value: 594 	
Date: Oct 05
Value: 582.37 	
Date: Sep 30
Value: 573.67 	
Date: Sep 25
Value: 567.58 	
Date: Sep 20
Value: 562.31 	
Date: Sep 15
Value: 557.57 	
Date: Sep 10
Value: 552.6 	
Date: Sep 05
Value: 547.86 	
Date: Aug 31
Value: 541.27 	
Date: Aug 25
Value: 529.45 	
Date: Aug 20
Value: 521.84 	
Date: Aug 15
Value: 514.85 	
Date: Aug 10
Value: 506.82 	
Date: Aug 05
Value: 494.68 	
Date: Jul 31
Value: 486.24 	
Date: Jul 25
Value: 476.53 	
Date: Jul 20
Value: 470.58 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 458.06 	
Date: Jul 05
Value: 451.16 	
Date: Jun 30
Value: 443.46 	
Date: Jun 25
Value: 435.23 	
Date: Jun 20
Value: 426.54 	
Date: Jun 15
Value: 414.55 	
Date: Jun 10
Value: 404.47 	
Date: Jun 05
Value: 393.58 	
Date: May 31
Value: 381.48 	
Date: May 25
Value: 367.23 	
Date: May 20
Value: 352.77 	
Date: May 15
Value: 339.64 	
Date: May 10
Value: 324.62 	
Date: May 05
Value: 310.22 	
Date: Apr 30
Value: 296.03 	
Date: Apr 25
Value: 283.63 	
Date: Apr 20
Value: 269.13 	
Date: Apr 15
Value: 252.74 	
Date: Apr 10
Value: 236.92 	
Date: Apr 05
Value: 222.14 	
Date: Mar 31
Value: 208.01 	
Date: Mar 25
Value: 189.12 	
Date: Mar 20
Value: 175.44 	
Date: Mar 15
Value: 161.04 	
Date: Mar 10
Value: 149.24 	
Date: Mar 05
Value: 134.17 	
Date: Feb 28
Value: 119.25 	
Date: Feb 25
Value: 112.24 	
Date: Feb 20
Value: 98.54 	
Date: Feb 15
Value: 88.75 	
Date: Feb 10
Value: 74.12 	
Date: Feb 05
Value: 61.15 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 32.95 	
Date: Jan 20
Value: 18.89

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37
	
Date: Apr 20
Value: 155.02 	
Date: Apr 15
Value: 150.44 	
Date: Apr 10
Value: 143.95 	
Date: Apr 05
Value: 138.59 	
Date: Mar 31
Value: 128.13 	
Date: Mar 25
Value: 82.74 	
Date: Mar 20
Value: 58.44 	
Date: Mar 15
Value: 51.94 	
Date: Mar 10
Value: 40.16 	
Date: Mar 05
Value: 36.93 	
Date: Feb 28
Value: 30.13 	
Date: Feb 25
Value: 29.26 	
Date: Feb 20
Value: 28.03 	
Date: Feb 15
Value: 26.13 	
Date: Feb 10
Value: 24.96 	
Date: Feb 05
Value: 23.92 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 17.23 	
Date: Jan 20
Value: 15.89 	
Date: Jan 15
Value: 12.9 	
Date: Oct 31
Value: 542.28 	
Date: Oct 25
Value: 540.37 	
Date: Oct 20
Value: 539.01 	
Date: Oct 15
Value: 537.72 	
Date: Oct 10
Value: 536.01 	
Date: Oct 05
Value: 530.13 	
Date: Sep 30
Value: 505.68 	
Date: Sep 25
Value: 500.21 	
Date: Sep 20
Value: 497.72 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 480.74 	
Date: Sep 05
Value: 470.16 	
Date: Aug 31
Value: 467.39 	
Date: Aug 25
Value: 458.39 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 432.49 	
Date: Aug 05
Value: 429.91 	
Date: Jul 31
Value: 426.52 	
Date: Jul 25
Value: 423.46 	
Date: Jul 20
Value: 417.19 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.57 	
Date: Jul 05
Value: 407.14 	
Date: Jun 30
Value: 401.83 	
Date: Jun 25
Value: 375.49 	
Date: Jun 20
Value: 347.56 	
Date: Jun 15
Value: 344.9 	
Date: Jun 10
Value: 338.52 	
Date: Jun 05
Value: 334.82 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 323.02 	
Date: May 20
Value: 312.64 	
Date: May 15
Value: 284.44 	
Date: May 10
Value: 273.56 	
Date: May 05
Value: 255.98 	
Date: Apr 30
Value: 236.15 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 188.76 	
Date: Apr 15
Value: 166.88 	
Date: Apr 10
Value: 163.57 	
Date: Apr 05
Value: 160.29 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 134.54 	
Date: Mar 20
Value: 124.28 	
Date: Mar 15
Value: 118.57 	
Date: Mar 10
Value: 95.76 	
Date: Mar 05
Value: 83.22 	
Date: Feb 28
Value: 58.34 	
Date: Feb 25
Value: 51.26 	
Date: Feb 20
Value: 43.04 	
Date: Feb 15
Value: 41.85 	
Date: Feb 10
Value: 31.95 	
Date: Feb 05
Value: 25.41 	
Date: Jan 31
Value: 23.74 	
Date: Jan 25
Value: 22.53 	
Date: Jan 20
Value: 18.79 	
Date: Jan 15
Value: 3.47 	
Date: Oct 31
Value: 597.97 	
Date: Oct 25
Value: 587.22 	
Date: Oct 20
Value: 577.56 	
Date: Oct 15
Value: 569.49 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 548.12 	
Date: Sep 30
Value: 540.96 	
Date: Sep 25
Value: 535.49 	
Date: Sep 20
Value: 530.93 	
Date: Sep 15
Value: 526.93 	
Date: Sep 10
Value: 522.68 	
Date: Sep 05
Value: 518.45 	
Date: Aug 31
Value: 512.61 	
Date: Aug 25
Value: 500.88 	
Date: Aug 20
Value: 492.79 	
Date: Aug 15
Value: 485.38 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 464.34 	
Date: Jul 31
Value: 455.5 	
Date: Jul 25
Value: 446.09 	
Date: Jul 20
Value: 439.93 	
Date: Jul 15
Value: 434.83 	
Date: Jul 10
Value: 427.78 	
Date: Jul 05
Value: 421.26 	
Date: Jun 30
Value: 413.37 	
Date: Jun 25
Value: 405.95 	
Date: Jun 20
Value: 396.23 	
Date: Jun 15
Value: 383.2 	
Date: Jun 10
Value: 372.02 	
Date: Jun 05
Value: 361.64 	
Date: May 31
Value: 349.45 	
Date: May 25
Value: 335.01 	
Date: May 20
Value: 320.87 	
Date: May 15
Value: 308.38 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 280.2 	
Date: Apr 30
Value: 266.24 	
Date: Apr 25
Value: 254.83 	
Date: Apr 20
Value: 241.05 	
Date: Apr 15
Value: 225.71 	
Date: Apr 10
Value: 210.55 	
Date: Apr 05
Value: 196.46 	
Date: Mar 31
Value: 182.61 	
Date: Mar 25
Value: 164.92 	
Date: Mar 20
Value: 152.1 	
Date: Mar 15
Value: 138.98 	
Date: Mar 10
Value: 128.06 	
Date: Mar 05
Value: 114.2 	
Date: Feb 28
Value: 100.3 	
Date: Feb 25
Value: 94.65 	
Date: Feb 20
Value: 83.79 	
Date: Feb 15
Value: 75.78 	
Date: Feb 10
Value: 64.02 	
Date: Feb 05
Value: 53.69 	
Date: Jan 31
Value: 44.79 	
Date: Jan 25
Value: 30.05 	
Date: Jan 20
Value: 17.27 	
Date: Jan 15
Value: 7.89 	
Date: Apr 20
Value: 155.02 	
Date: Apr 15
Value: 150.44 	
Date: Apr 10
Value: 143.95 	
Date: Apr 05
Value: 138.59 	
Date: Mar 31
Value: 128.13 	
Date: Mar 25
Value: 82.74 	
Date: Mar 20
Value: 58.44 	
Date: Mar 15
Value: 51.94 	
Date: Mar 10
Value: 40.16 	
Date: Mar 05
Value: 36.93 	
Date: Feb 28
Value: 30.13 	
Date: Feb 25
Value: 29.26 	
Date: Feb 20
Value: 28.03 	
Date: Feb 15
Value: 26.13 	
Date: Feb 10
Value: 24.96 	
Date: Feb 05
Value: 23.92 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 17.23 	
Date: Jan 20
Value: 15.89 	
Date: Oct 31
Value: 542.28 	
Date: Oct 25
Value: 540.37 	
Date: Oct 20
Value: 539.01 	
Date: Oct 15
Value: 537.72 	
Date: Oct 10
Value: 536.01 	
Date: Oct 05
Value: 530.13 	
Date: Sep 30
Value: 505.68 	
Date: Sep 25
Value: 500.21 	
Date: Sep 20
Value: 497.72 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 480.74 	
Date: Sep 05
Value: 470.16 	
Date: Aug 31
Value: 467.39 	
Date: Aug 25
Value: 458.39 	
Date: Aug 20
Value: 452.27 	
Date: Aug 15
Value: 435.27 	
Date: Aug 10
Value: 432.49 	
Date: Aug 05
Value: 429.91 	
Date: Jul 31
Value: 426.52 	
Date: Jul 25
Value: 423.46 	
Date: Jul 20
Value: 417.19 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.57 	
Date: Jul 05
Value: 407.14 	
Date: Jun 30
Value: 401.83 	
Date: Jun 25
Value: 375.49 	
Date: Jun 20
Value: 347.56 	
Date: Jun 15
Value: 344.9 	
Date: Jun 10
Value: 338.52 	
Date: Jun 05
Value: 334.82 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 323.02 	
Date: May 20
Value: 312.64 	
Date: May 15
Value: 284.44 	
Date: May 10
Value: 273.56 	
Date: May 05
Value: 255.98 	
Date: Apr 30
Value: 236.15 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 188.76 	
Date: Apr 15
Value: 166.88 	
Date: Apr 10
Value: 163.57 	
Date: Apr 05
Value: 160.29 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 134.54 	
Date: Mar 20
Value: 124.28 	
Date: Mar 15
Value: 118.57 	
Date: Mar 10
Value: 95.76 	
Date: Mar 05
Value: 83.22 	
Date: Feb 28
Value: 58.34 	
Date: Feb 25
Value: 51.26 	
Date: Feb 20
Value: 43.04 	
Date: Feb 15
Value: 41.85 	
Date: Feb 10
Value: 31.95 	
Date: Feb 05
Value: 25.41 	
Date: Jan 31
Value: 23.74 	
Date: Jan 25
Value: 22.53 	
Date: Jan 20
Value: 18.79 	
Date: Oct 31
Value: 597.97 	
Date: Oct 25
Value: 587.22 	
Date: Oct 20
Value: 577.56 	
Date: Oct 15
Value: 569.49 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 548.12 	
Date: Sep 30
Value: 540.96 	
Date: Sep 25
Value: 535.49 	
Date: Sep 20
Value: 530.93 	
Date: Sep 15
Value: 526.93 	
Date: Sep 10
Value: 522.68 	
Date: Sep 05
Value: 518.45 	
Date: Aug 31
Value: 512.61 	
Date: Aug 25
Value: 500.88 	
Date: Aug 20
Value: 492.79 	
Date: Aug 15
Value: 485.38 	
Date: Aug 10
Value: 477.12 	
Date: Aug 05
Value: 464.34 	
Date: Jul 31
Value: 455.5 	
Date: Jul 25
Value: 446.09 	
Date: Jul 20
Value: 439.93 	
Date: Jul 15
Value: 434.83 	
Date: Jul 10
Value: 427.78 	
Date: Jul 05
Value: 421.26 	
Date: Jun 30
Value: 413.37 	
Date: Jun 25
Value: 405.95 	
Date: Jun 20
Value: 396.23 	
Date: Jun 15
Value: 383.2 	
Date: Jun 10
Value: 372.02 	
Date: Jun 05
Value: 361.64 	
Date: May 31
Value: 349.45 	
Date: May 25
Value: 335.01 	
Date: May 20
Value: 320.87 	
Date: May 15
Value: 308.38 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 280.2 	
Date: Apr 30
Value: 266.24 	
Date: Apr 25
Value: 254.83 	
Date: Apr 20
Value: 241.05 	
Date: Apr 15
Value: 225.71 	
Date: Apr 10
Value: 210.55 	
Date: Apr 05
Value: 196.46 	
Date: Mar 31
Value: 182.61 	
Date: Mar 25
Value: 164.92 	
Date: Mar 20
Value: 152.1 	
Date: Mar 15
Value: 138.98 	
Date: Mar 10
Value: 128.06 	
Date: Mar 05
Value: 114.2 	
Date: Feb 28
Value: 100.3 	
Date: Feb 25
Value: 94.65 	
Date: Feb 20
Value: 83.79 	
Date: Feb 15
Value: 75.78 	
Date: Feb 10
Value: 64.02 	
Date: Feb 05
Value: 53.69 	
Date: Jan 31
Value: 44.79 	
Date: Jan 25
Value: 30.05 	
Date: Jan 20
Value: 17.27

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74
	
Date: Apr 20
Value: 115.32 	
Date: Apr 15
Value: 112.69 	
Date: Apr 10
Value: 109.23 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 95.07 	
Date: Mar 25
Value: 52.21 	
Date: Mar 20
Value: 38.9 	
Date: Mar 15
Value: 36.14 	
Date: Mar 10
Value: 31.82 	
Date: Mar 05
Value: 30.3 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.66 	
Date: Feb 10
Value: 23.98 	
Date: Feb 05
Value: 23.39 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 18.62 	
Date: Jan 20
Value: 17.83 	
Date: Jan 15
Value: 16.1 	
Date: Oct 31
Value: 429.25 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 426.11 	
Date: Oct 15
Value: 424.84 	
Date: Oct 10
Value: 423.34 	
Date: Oct 05
Value: 421.36 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 412.77 	
Date: Sep 20
Value: 410.12 	
Date: Sep 15
Value: 401.63 	
Date: Sep 10
Value: 394.57 	
Date: Sep 05
Value: 385.63 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 378.73 	
Date: Aug 20
Value: 368.39 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.84 	
Date: Aug 05
Value: 342.26 	
Date: Jul 31
Value: 340.31 	
Date: Jul 25
Value: 338.67 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 330.16 	
Date: Jul 05
Value: 328.3 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 298.87 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 275.36 	
Date: Jun 10
Value: 263.03 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 245.74 	
Date: May 25
Value: 236.71 	
Date: May 20
Value: 232.27 	
Date: May 15
Value: 209.58 	
Date: May 10
Value: 203.1 	
Date: May 05
Value: 196.09 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 174.06 	
Date: Apr 20
Value: 145.06 	
Date: Apr 15
Value: 126.91 	
Date: Apr 10
Value: 124.47 	
Date: Apr 05
Value: 122.02 	
Date: Mar 31
Value: 119.52 	
Date: Mar 25
Value: 110.5 	
Date: Mar 20
Value: 106.83 	
Date: Mar 15
Value: 104.06 	
Date: Mar 10
Value: 87.32 	
Date: Mar 05
Value: 74.06 	
Date: Feb 28
Value: 42.53 	
Date: Feb 25
Value: 37.09 	
Date: Feb 20
Value: 31.02 	
Date: Feb 15
Value: 30.35 	
Date: Feb 10
Value: 13.04 	
Date: Feb 05
Value: 8.64 	
Date: Jan 31
Value: 7.62 	
Date: Jan 25
Value: 6.89 	
Date: Jan 20
Value: 5.95 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 503.02 	
Date: Oct 25
Value: 492.65 	
Date: Oct 20
Value: 483.38 	
Date: Oct 15
Value: 475.4 	
Date: Oct 10
Value: 464.12 	
Date: Oct 05
Value: 454.59 	
Date: Sep 30
Value: 448.26 	
Date: Sep 25
Value: 442.1 	
Date: Sep 20
Value: 436.5 	
Date: Sep 15
Value: 431.41 	
Date: Sep 10
Value: 426.05 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 414.96 	
Date: Aug 25
Value: 408.97 	
Date: Aug 20
Value: 401.96 	
Date: Aug 15
Value: 396.93 	
Date: Aug 10
Value: 390.82 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 377.6 	
Date: Jul 25
Value: 370.57 	
Date: Jul 20
Value: 366.49 	
Date: Jul 15
Value: 362.79 	
Date: Jul 10
Value: 357.79 	
Date: Jul 05
Value: 351.99 	
Date: Jun 30
Value: 345.1 	
Date: Jun 25
Value: 336.94 	
Date: Jun 20
Value: 326.29 	
Date: Jun 15
Value: 312.02 	
Date: Jun 10
Value: 298.64 	
Date: Jun 05
Value: 286.56 	
Date: May 31
Value: 274.18 	
Date: May 25
Value: 258.24 	
Date: May 20
Value: 243.85 	
Date: May 15
Value: 232.63 	
Date: May 10
Value: 220.61 	
Date: May 05
Value: 208.1 	
Date: Apr 30
Value: 195.67 	
Date: Apr 25
Value: 186.79 	
Date: Apr 20
Value: 176.24 	
Date: Apr 15
Value: 162.98 	
Date: Apr 10
Value: 150.88 	
Date: Apr 05
Value: 140.13 	
Date: Mar 31
Value: 129.05 	
Date: Mar 25
Value: 114.53 	
Date: Mar 20
Value: 103.78 	
Date: Mar 15
Value: 94.16 	
Date: Mar 10
Value: 85.63 	
Date: Mar 05
Value: 75.28 	
Date: Feb 28
Value: 65.69 	
Date: Feb 25
Value: 62.07 	
Date: Feb 20
Value: 53.54 	
Date: Feb 15
Value: 47.99 	
Date: Feb 10
Value: 39.87 	
Date: Feb 05
Value: 33.52 	
Date: Jan 31
Value: 27.21 	
Date: Jan 25
Value: 18.12 	
Date: Jan 20
Value: 10.65 	
Date: Jan 15
Value: 5.91 	
Date: Apr 20
Value: 115.32 	
Date: Apr 15
Value: 112.69 	
Date: Apr 10
Value: 109.23 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 95.07 	
Date: Mar 25
Value: 52.21 	
Date: Mar 20
Value: 38.9 	
Date: Mar 15
Value: 36.14 	
Date: Mar 10
Value: 31.82 	
Date: Mar 05
Value: 30.3 	
Date: Feb 28
Value: 27.25 	
Date: Feb 25
Value: 26.69 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.66 	
Date: Feb 10
Value: 23.98 	
Date: Feb 05
Value: 23.39 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 18.62 	
Date: Jan 20
Value: 17.83 	
Date: Oct 31
Value: 429.25 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 426.11 	
Date: Oct 15
Value: 424.84 	
Date: Oct 10
Value: 423.34 	
Date: Oct 05
Value: 421.36 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 412.77 	
Date: Sep 20
Value: 410.12 	
Date: Sep 15
Value: 401.63 	
Date: Sep 10
Value: 394.57 	
Date: Sep 05
Value: 385.63 	
Date: Aug 31
Value: 382.99 	
Date: Aug 25
Value: 378.73 	
Date: Aug 20
Value: 368.39 	
Date: Aug 15
Value: 345.52 	
Date: Aug 10
Value: 343.84 	
Date: Aug 05
Value: 342.26 	
Date: Jul 31
Value: 340.31 	
Date: Jul 25
Value: 338.67 	
Date: Jul 20
Value: 334.44 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 330.16 	
Date: Jul 05
Value: 328.3 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 298.87 	
Date: Jun 20
Value: 278.4 	
Date: Jun 15
Value: 275.36 	
Date: Jun 10
Value: 263.03 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 245.74 	
Date: May 25
Value: 236.71 	
Date: May 20
Value: 232.27 	
Date: May 15
Value: 209.58 	
Date: May 10
Value: 203.1 	
Date: May 05
Value: 196.09 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 174.06 	
Date: Apr 20
Value: 145.06 	
Date: Apr 15
Value: 126.91 	
Date: Apr 10
Value: 124.47 	
Date: Apr 05
Value: 122.02 	
Date: Mar 31
Value: 119.52 	
Date: Mar 25
Value: 110.5 	
Date: Mar 20
Value: 106.83 	
Date: Mar 15
Value: 104.06 	
Date: Mar 10
Value: 87.32 	
Date: Mar 05
Value: 74.06 	
Date: Feb 28
Value: 42.53 	
Date: Feb 25
Value: 37.09 	
Date: Feb 20
Value: 31.02 	
Date: Feb 15
Value: 30.35 	
Date: Feb 10
Value: 13.04 	
Date: Feb 05
Value: 8.64 	
Date: Jan 31
Value: 7.62 	
Date: Jan 25
Value: 6.89 	
Date: Jan 20
Value: 5.95 	
Date: Oct 31
Value: 503.02 	
Date: Oct 25
Value: 492.65 	
Date: Oct 20
Value: 483.38 	
Date: Oct 15
Value: 475.4 	
Date: Oct 10
Value: 464.12 	
Date: Oct 05
Value: 454.59 	
Date: Sep 30
Value: 448.26 	
Date: Sep 25
Value: 442.1 	
Date: Sep 20
Value: 436.5 	
Date: Sep 15
Value: 431.41 	
Date: Sep 10
Value: 426.05 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 414.96 	
Date: Aug 25
Value: 408.97 	
Date: Aug 20
Value: 401.96 	
Date: Aug 15
Value: 396.93 	
Date: Aug 10
Value: 390.82 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 377.6 	
Date: Jul 25
Value: 370.57 	
Date: Jul 20
Value: 366.49 	
Date: Jul 15
Value: 362.79 	
Date: Jul 10
Value: 357.79 	
Date: Jul 05
Value: 351.99 	
Date: Jun 30
Value: 345.1 	
Date: Jun 25
Value: 336.94 	
Date: Jun 20
Value: 326.29 	
Date: Jun 15
Value: 312.02 	
Date: Jun 10
Value: 298.64 	
Date: Jun 05
Value: 286.56 	
Date: May 31
Value: 274.18 	
Date: May 25
Value: 258.24 	
Date: May 20
Value: 243.85 	
Date: May 15
Value: 232.63 	
Date: May 10
Value: 220.61 	
Date: May 05
Value: 208.1 	
Date: Apr 30
Value: 195.67 	
Date: Apr 25
Value: 186.79 	
Date: Apr 20
Value: 176.24 	
Date: Apr 15
Value: 162.98 	
Date: Apr 10
Value: 150.88 	
Date: Apr 05
Value: 140.13 	
Date: Mar 31
Value: 129.05 	
Date: Mar 25
Value: 114.53 	
Date: Mar 20
Value: 103.78 	
Date: Mar 15
Value: 94.16 	
Date: Mar 10
Value: 85.63 	
Date: Mar 05
Value: 75.28 	
Date: Feb 28
Value: 65.69 	
Date: Feb 25
Value: 62.07 	
Date: Feb 20
Value: 53.54 	
Date: Feb 15
Value: 47.99 	
Date: Feb 10
Value: 39.87 	
Date: Feb 05
Value: 33.52 	
Date: Jan 31
Value: 27.21 	
Date: Jan 25
Value: 18.12 	
Date: Jan 20
Value: 10.65

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31
	
Date: Apr 20
Value: 113.07 	
Date: Apr 15
Value: 108.31 	
Date: Apr 10
Value: 102.81 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 85.15 	
Date: Mar 25
Value: 49.99 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 26.49 	
Date: Mar 05
Value: 24.59 	
Date: Feb 28
Value: 19.46 	
Date: Feb 25
Value: 18.78 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 12.5 	
Date: Jan 25
Value: 10.18 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 8.14 	
Date: Oct 31
Value: 528.2 	
Date: Oct 25
Value: 526.38 	
Date: Oct 20
Value: 524.93 	
Date: Oct 15
Value: 523.5 	
Date: Oct 10
Value: 519.71 	
Date: Oct 05
Value: 515.26 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 486.49 	
Date: Sep 20
Value: 482.69 	
Date: Sep 15
Value: 470.76 	
Date: Sep 10
Value: 458.83 	
Date: Sep 05
Value: 447.21 	
Date: Aug 31
Value: 443.97 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 436.91 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 402.67 	
Date: Aug 05
Value: 400.83 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 395.05 	
Date: Jul 20
Value: 391.79 	
Date: Jul 15
Value: 386.5 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 378.01 	
Date: Jun 25
Value: 339.21 	
Date: Jun 20
Value: 313.29 	
Date: Jun 15
Value: 310.68 	
Date: Jun 10
Value: 301.8 	
Date: Jun 05
Value: 298.89 	
Date: May 31
Value: 296.56 	
Date: May 25
Value: 289.52 	
Date: May 20
Value: 271.9 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 236.99 	
Date: May 05
Value: 215.28 	
Date: Apr 30
Value: 194.85 	
Date: Apr 25
Value: 189.59 	
Date: Apr 20
Value: 151.9 	
Date: Apr 15
Value: 130.6 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 125.27 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 108.78 	
Date: Mar 20
Value: 100.76 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 75.99 	
Date: Mar 05
Value: 64.96 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 46.24 	
Date: Feb 20
Value: 41.12 	
Date: Feb 15
Value: 40.31 	
Date: Feb 10
Value: 28.27 	
Date: Feb 05
Value: 21.75 	
Date: Jan 31
Value: 20.43 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 18.31 	
Date: Jan 15
Value: 2.16 	
Date: Oct 31
Value: 542.6 	
Date: Oct 25
Value: 533.79 	
Date: Oct 20
Value: 523.89 	
Date: Oct 15
Value: 516.47 	
Date: Oct 10
Value: 504.79 	
Date: Oct 05
Value: 494.52 	
Date: Sep 30
Value: 486.46 	
Date: Sep 25
Value: 479.73 	
Date: Sep 20
Value: 474.28 	
Date: Sep 15
Value: 469.06 	
Date: Sep 10
Value: 463.57 	
Date: Sep 05
Value: 458.55 	
Date: Aug 31
Value: 451.87 	
Date: Aug 25
Value: 440.92 	
Date: Aug 20
Value: 433.03 	
Date: Aug 15
Value: 425.13 	
Date: Aug 10
Value: 416.56 	
Date: Aug 05
Value: 404.73 	
Date: Jul 31
Value: 395.98 	
Date: Jul 25
Value: 384.44 	
Date: Jul 20
Value: 377.86 	
Date: Jul 15
Value: 372.01 	
Date: Jul 10
Value: 364.28 	
Date: Jul 05
Value: 356.25 	
Date: Jun 30
Value: 347.93 	
Date: Jun 25
Value: 338.61 	
Date: Jun 20
Value: 328.1 	
Date: Jun 15
Value: 314.93 	
Date: Jun 10
Value: 301.9 	
Date: Jun 05
Value: 289.65 	
Date: May 31
Value: 276.76 	
Date: May 25
Value: 263.84 	
Date: May 20
Value: 251.07 	
Date: May 15
Value: 240.62 	
Date: May 10
Value: 227.86 	
Date: May 05
Value: 215.58 	
Date: Apr 30
Value: 203.91 	
Date: Apr 25
Value: 194.35 	
Date: Apr 20
Value: 181.28 	
Date: Apr 15
Value: 166.64 	
Date: Apr 10
Value: 153.15 	
Date: Apr 05
Value: 140.88 	
Date: Mar 31
Value: 128.65 	
Date: Mar 25
Value: 113.8 	
Date: Mar 20
Value: 104.15 	
Date: Mar 15
Value: 94.27 	
Date: Mar 10
Value: 86.04 	
Date: Mar 05
Value: 76 	
Date: Feb 28
Value: 66.35 	
Date: Feb 25
Value: 62.14 	
Date: Feb 20
Value: 54.27 	
Date: Feb 15
Value: 48.53 	
Date: Feb 10
Value: 40.73 	
Date: Feb 05
Value: 33.68 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 17.94 	
Date: Jan 20
Value: 10.05 	
Date: Jan 15
Value: 4.73 	
Date: Apr 20
Value: 113.07 	
Date: Apr 15
Value: 108.31 	
Date: Apr 10
Value: 102.81 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 85.15 	
Date: Mar 25
Value: 49.99 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 26.49 	
Date: Mar 05
Value: 24.59 	
Date: Feb 28
Value: 19.46 	
Date: Feb 25
Value: 18.78 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 14.06 	
Date: Jan 31
Value: 12.5 	
Date: Jan 25
Value: 10.18 	
Date: Jan 20
Value: 9.35 	
Date: Oct 31
Value: 528.2 	
Date: Oct 25
Value: 526.38 	
Date: Oct 20
Value: 524.93 	
Date: Oct 15
Value: 523.5 	
Date: Oct 10
Value: 519.71 	
Date: Oct 05
Value: 515.26 	
Date: Sep 30
Value: 492.53 	
Date: Sep 25
Value: 486.49 	
Date: Sep 20
Value: 482.69 	
Date: Sep 15
Value: 470.76 	
Date: Sep 10
Value: 458.83 	
Date: Sep 05
Value: 447.21 	
Date: Aug 31
Value: 443.97 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 436.91 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 402.67 	
Date: Aug 05
Value: 400.83 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 395.05 	
Date: Jul 20
Value: 391.79 	
Date: Jul 15
Value: 386.5 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 378.01 	
Date: Jun 25
Value: 339.21 	
Date: Jun 20
Value: 313.29 	
Date: Jun 15
Value: 310.68 	
Date: Jun 10
Value: 301.8 	
Date: Jun 05
Value: 298.89 	
Date: May 31
Value: 296.56 	
Date: May 25
Value: 289.52 	
Date: May 20
Value: 271.9 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 236.99 	
Date: May 05
Value: 215.28 	
Date: Apr 30
Value: 194.85 	
Date: Apr 25
Value: 189.59 	
Date: Apr 20
Value: 151.9 	
Date: Apr 15
Value: 130.6 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 125.27 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 108.78 	
Date: Mar 20
Value: 100.76 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 75.99 	
Date: Mar 05
Value: 64.96 	
Date: Feb 28
Value: 51.33 	
Date: Feb 25
Value: 46.24 	
Date: Feb 20
Value: 41.12 	
Date: Feb 15
Value: 40.31 	
Date: Feb 10
Value: 28.27 	
Date: Feb 05
Value: 21.75 	
Date: Jan 31
Value: 20.43 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 18.31 	
Date: Oct 31
Value: 542.6 	
Date: Oct 25
Value: 533.79 	
Date: Oct 20
Value: 523.89 	
Date: Oct 15
Value: 516.47 	
Date: Oct 10
Value: 504.79 	
Date: Oct 05
Value: 494.52 	
Date: Sep 30
Value: 486.46 	
Date: Sep 25
Value: 479.73 	
Date: Sep 20
Value: 474.28 	
Date: Sep 15
Value: 469.06 	
Date: Sep 10
Value: 463.57 	
Date: Sep 05
Value: 458.55 	
Date: Aug 31
Value: 451.87 	
Date: Aug 25
Value: 440.92 	
Date: Aug 20
Value: 433.03 	
Date: Aug 15
Value: 425.13 	
Date: Aug 10
Value: 416.56 	
Date: Aug 05
Value: 404.73 	
Date: Jul 31
Value: 395.98 	
Date: Jul 25
Value: 384.44 	
Date: Jul 20
Value: 377.86 	
Date: Jul 15
Value: 372.01 	
Date: Jul 10
Value: 364.28 	
Date: Jul 05
Value: 356.25 	
Date: Jun 30
Value: 347.93 	
Date: Jun 25
Value: 338.61 	
Date: Jun 20
Value: 328.1 	
Date: Jun 15
Value: 314.93 	
Date: Jun 10
Value: 301.9 	
Date: Jun 05
Value: 289.65 	
Date: May 31
Value: 276.76 	
Date: May 25
Value: 263.84 	
Date: May 20
Value: 251.07 	
Date: May 15
Value: 240.62 	
Date: May 10
Value: 227.86 	
Date: May 05
Value: 215.58 	
Date: Apr 30
Value: 203.91 	
Date: Apr 25
Value: 194.35 	
Date: Apr 20
Value: 181.28 	
Date: Apr 15
Value: 166.64 	
Date: Apr 10
Value: 153.15 	
Date: Apr 05
Value: 140.88 	
Date: Mar 31
Value: 128.65 	
Date: Mar 25
Value: 113.8 	
Date: Mar 20
Value: 104.15 	
Date: Mar 15
Value: 94.27 	
Date: Mar 10
Value: 86.04 	
Date: Mar 05
Value: 76 	
Date: Feb 28
Value: 66.35 	
Date: Feb 25
Value: 62.14 	
Date: Feb 20
Value: 54.27 	
Date: Feb 15
Value: 48.53 	
Date: Feb 10
Value: 40.73 	
Date: Feb 05
Value: 33.68 	
Date: Jan 31
Value: 27.49 	
Date: Jan 25
Value: 17.94 	
Date: Jan 20
Value: 10.05

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10
	
Date: Apr 20
Value: 189.42 	
Date: Apr 15
Value: 181.08 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 158.03 	
Date: Mar 31
Value: 149.67 	
Date: Mar 25
Value: 107.34 	
Date: Mar 20
Value: 71.96 	
Date: Mar 15
Value: 63.88 	
Date: Mar 10
Value: 54.38 	
Date: Mar 05
Value: 51.92 	
Date: Feb 28
Value: 47.23 	
Date: Feb 25
Value: 44.63 	
Date: Feb 20
Value: 43.03 	
Date: Feb 15
Value: 40.74 	
Date: Feb 10
Value: 38.97 	
Date: Feb 05
Value: 37.62 	
Date: Jan 31
Value: 35.99 	
Date: Jan 25
Value: 28.7 	
Date: Jan 20
Value: 27.44 	
Date: Jan 15
Value: 25.66 	
Date: Oct 31
Value: 651.52 	
Date: Oct 25
Value: 648.4 	
Date: Oct 20
Value: 646.12 	
Date: Oct 15
Value: 643.63 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 634.05 	
Date: Sep 30
Value: 591.21 	
Date: Sep 25
Value: 583.07 	
Date: Sep 20
Value: 578.42 	
Date: Sep 15
Value: 563.95 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 515.6 	
Date: Aug 31
Value: 509.81 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 488 	
Date: Aug 15
Value: 473.41 	
Date: Aug 10
Value: 471.39 	
Date: Aug 05
Value: 469.34 	
Date: Jul 31
Value: 467.03 	
Date: Jul 25
Value: 464.11 	
Date: Jul 20
Value: 459.65 	
Date: Jul 15
Value: 449.82 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 440.1 	
Date: Jun 30
Value: 427.24 	
Date: Jun 25
Value: 416.45 	
Date: Jun 20
Value: 401.93 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 388.09 	
Date: May 31
Value: 381.6 	
Date: May 25
Value: 370.08 	
Date: May 20
Value: 358.66 	
Date: May 15
Value: 330.53 	
Date: May 10
Value: 322.33 	
Date: May 05
Value: 312.22 	
Date: Apr 30
Value: 290.9 	
Date: Apr 25
Value: 285.25 	
Date: Apr 20
Value: 239.23 	
Date: Apr 15
Value: 207.45 	
Date: Apr 10
Value: 203.31 	
Date: Apr 05
Value: 199.53 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 172.96 	
Date: Mar 20
Value: 167.79 	
Date: Mar 15
Value: 158.9 	
Date: Mar 10
Value: 142.49 	
Date: Mar 05
Value: 129.71 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 60.06 	
Date: Feb 20
Value: 52.63 	
Date: Feb 15
Value: 51.27 	
Date: Feb 10
Value: 33.67 	
Date: Feb 05
Value: 30.03 	
Date: Jan 31
Value: 27.7 	
Date: Jan 25
Value: 26.94 	
Date: Jan 20
Value: 25.61 	
Date: Jan 15
Value: 1.13 	
Date: Oct 31
Value: 682.65 	
Date: Oct 25
Value: 665.86 	
Date: Oct 20
Value: 647.7 	
Date: Oct 15
Value: 633.98 	
Date: Oct 10
Value: 615.29 	
Date: Oct 05
Value: 598.44 	
Date: Sep 30
Value: 585.83 	
Date: Sep 25
Value: 573.91 	
Date: Sep 20
Value: 561.56 	
Date: Sep 15
Value: 551.05 	
Date: Sep 10
Value: 539.67 	
Date: Sep 05
Value: 527.77 	
Date: Aug 31
Value: 518.1 	
Date: Aug 25
Value: 508.06 	
Date: Aug 20
Value: 501.64 	
Date: Aug 15
Value: 495.94 	
Date: Aug 10
Value: 490.57 	
Date: Aug 05
Value: 482.98 	
Date: Jul 31
Value: 477.54 	
Date: Jul 25
Value: 468.49 	
Date: Jul 20
Value: 462.79 	
Date: Jul 15
Value: 457.64 	
Date: Jul 10
Value: 450.66 	
Date: Jul 05
Value: 444.28 	
Date: Jun 30
Value: 437.23 	
Date: Jun 25
Value: 429.96 	
Date: Jun 20
Value: 422.42 	
Date: Jun 15
Value: 412.21 	
Date: Jun 10
Value: 404.35 	
Date: Jun 05
Value: 394.7 	
Date: May 31
Value: 383.8 	
Date: May 25
Value: 369.5 	
Date: May 20
Value: 355.36 	
Date: May 15
Value: 342.95 	
Date: May 10
Value: 328.41 	
Date: May 05
Value: 314.51 	
Date: Apr 30
Value: 299.51 	
Date: Apr 25
Value: 286.61 	
Date: Apr 20
Value: 272.91 	
Date: Apr 15
Value: 256.64 	
Date: Apr 10
Value: 240.27 	
Date: Apr 05
Value: 227.52 	
Date: Mar 31
Value: 214.54 	
Date: Mar 25
Value: 195.92 	
Date: Mar 20
Value: 182.45 	
Date: Mar 15
Value: 168.86 	
Date: Mar 10
Value: 157.9 	
Date: Mar 05
Value: 143.84 	
Date: Feb 28
Value: 127.67 	
Date: Feb 25
Value: 120.68 	
Date: Feb 20
Value: 106.01 	
Date: Feb 15
Value: 95.01 	
Date: Feb 10
Value: 77.62 	
Date: Feb 05
Value: 63.24 	
Date: Jan 31
Value: 50.16 	
Date: Jan 25
Value: 34.04 	
Date: Jan 20
Value: 20.52 	
Date: Jan 15
Value: 10.51 	
Date: Apr 20
Value: 189.42 	
Date: Apr 15
Value: 181.08 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 158.03 	
Date: Mar 31
Value: 149.67 	
Date: Mar 25
Value: 107.34 	
Date: Mar 20
Value: 71.96 	
Date: Mar 15
Value: 63.88 	
Date: Mar 10
Value: 54.38 	
Date: Mar 05
Value: 51.92 	
Date: Feb 28
Value: 47.23 	
Date: Feb 25
Value: 44.63 	
Date: Feb 20
Value: 43.03 	
Date: Feb 15
Value: 40.74 	
Date: Feb 10
Value: 38.97 	
Date: Feb 05
Value: 37.62 	
Date: Jan 31
Value: 35.99 	
Date: Jan 25
Value: 28.7 	
Date: Jan 20
Value: 27.44 	
Date: Oct 31
Value: 651.52 	
Date: Oct 25
Value: 648.4 	
Date: Oct 20
Value: 646.12 	
Date: Oct 15
Value: 643.63 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 634.05 	
Date: Sep 30
Value: 591.21 	
Date: Sep 25
Value: 583.07 	
Date: Sep 20
Value: 578.42 	
Date: Sep 15
Value: 563.95 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 515.6 	
Date: Aug 31
Value: 509.81 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 488 	
Date: Aug 15
Value: 473.41 	
Date: Aug 10
Value: 471.39 	
Date: Aug 05
Value: 469.34 	
Date: Jul 31
Value: 467.03 	
Date: Jul 25
Value: 464.11 	
Date: Jul 20
Value: 459.65 	
Date: Jul 15
Value: 449.82 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 440.1 	
Date: Jun 30
Value: 427.24 	
Date: Jun 25
Value: 416.45 	
Date: Jun 20
Value: 401.93 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 388.09 	
Date: May 31
Value: 381.6 	
Date: May 25
Value: 370.08 	
Date: May 20
Value: 358.66 	
Date: May 15
Value: 330.53 	
Date: May 10
Value: 322.33 	
Date: May 05
Value: 312.22 	
Date: Apr 30
Value: 290.9 	
Date: Apr 25
Value: 285.25 	
Date: Apr 20
Value: 239.23 	
Date: Apr 15
Value: 207.45 	
Date: Apr 10
Value: 203.31 	
Date: Apr 05
Value: 199.53 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 172.96 	
Date: Mar 20
Value: 167.79 	
Date: Mar 15
Value: 158.9 	
Date: Mar 10
Value: 142.49 	
Date: Mar 05
Value: 129.71 	
Date: Feb 28
Value: 68.2 	
Date: Feb 25
Value: 60.06 	
Date: Feb 20
Value: 52.63 	
Date: Feb 15
Value: 51.27 	
Date: Feb 10
Value: 33.67 	
Date: Feb 05
Value: 30.03 	
Date: Jan 31
Value: 27.7 	
Date: Jan 25
Value: 26.94 	
Date: Jan 20
Value: 25.61 	
Date: Oct 31
Value: 682.65 	
Date: Oct 25
Value: 665.86 	
Date: Oct 20
Value: 647.7 	
Date: Oct 15
Value: 633.98 	
Date: Oct 10
Value: 615.29 	
Date: Oct 05
Value: 598.44 	
Date: Sep 30
Value: 585.83 	
Date: Sep 25
Value: 573.91 	
Date: Sep 20
Value: 561.56 	
Date: Sep 15
Value: 551.05 	
Date: Sep 10
Value: 539.67 	
Date: Sep 05
Value: 527.77 	
Date: Aug 31
Value: 518.1 	
Date: Aug 25
Value: 508.06 	
Date: Aug 20
Value: 501.64 	
Date: Aug 15
Value: 495.94 	
Date: Aug 10
Value: 490.57 	
Date: Aug 05
Value: 482.98 	
Date: Jul 31
Value: 477.54 	
Date: Jul 25
Value: 468.49 	
Date: Jul 20
Value: 462.79 	
Date: Jul 15
Value: 457.64 	
Date: Jul 10
Value: 450.66 	
Date: Jul 05
Value: 444.28 	
Date: Jun 30
Value: 437.23 	
Date: Jun 25
Value: 429.96 	
Date: Jun 20
Value: 422.42 	
Date: Jun 15
Value: 412.21 	
Date: Jun 10
Value: 404.35 	
Date: Jun 05
Value: 394.7 	
Date: May 31
Value: 383.8 	
Date: May 25
Value: 369.5 	
Date: May 20
Value: 355.36 	
Date: May 15
Value: 342.95 	
Date: May 10
Value: 328.41 	
Date: May 05
Value: 314.51 	
Date: Apr 30
Value: 299.51 	
Date: Apr 25
Value: 286.61 	
Date: Apr 20
Value: 272.91 	
Date: Apr 15
Value: 256.64 	
Date: Apr 10
Value: 240.27 	
Date: Apr 05
Value: 227.52 	
Date: Mar 31
Value: 214.54 	
Date: Mar 25
Value: 195.92 	
Date: Mar 20
Value: 182.45 	
Date: Mar 15
Value: 168.86 	
Date: Mar 10
Value: 157.9 	
Date: Mar 05
Value: 143.84 	
Date: Feb 28
Value: 127.67 	
Date: Feb 25
Value: 120.68 	
Date: Feb 20
Value: 106.01 	
Date: Feb 15
Value: 95.01 	
Date: Feb 10
Value: 77.62 	
Date: Feb 05
Value: 63.24 	
Date: Jan 31
Value: 50.16 	
Date: Jan 25
Value: 34.04 	
Date: Jan 20
Value: 20.52

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79
	
Date: Apr 20
Value: 112.92 	
Date: Apr 15
Value: 109.82 	
Date: Apr 10
Value: 106.27 	
Date: Apr 05
Value: 102.66 	
Date: Mar 31
Value: 92.75 	
Date: Mar 25
Value: 52.35 	
Date: Mar 20
Value: 37.84 	
Date: Mar 15
Value: 35.04 	
Date: Mar 10
Value: 28.74 	
Date: Mar 05
Value: 27.32 	
Date: Feb 28
Value: 24.4 	
Date: Feb 25
Value: 23.85 	
Date: Feb 20
Value: 22.95 	
Date: Feb 15
Value: 21.83 	
Date: Feb 10
Value: 21.14 	
Date: Feb 05
Value: 20.54 	
Date: Jan 31
Value: 19.87 	
Date: Jan 25
Value: 15.46 	
Date: Jan 20
Value: 14.75 	
Date: Jan 15
Value: 13.5 	
Date: Oct 31
Value: 419.48 	
Date: Oct 25
Value: 417.55 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.78 	
Date: Oct 10
Value: 413.49 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 405.61 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 399.71 	
Date: Sep 15
Value: 391.42 	
Date: Sep 10
Value: 384.27 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 371.91 	
Date: Aug 20
Value: 361.96 	
Date: Aug 15
Value: 337.13 	
Date: Aug 10
Value: 335.42 	
Date: Aug 05
Value: 333.82 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.25 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.28 	
Date: Jun 30
Value: 310.36 	
Date: Jun 25
Value: 291.22 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 264.2 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 237.6 	
Date: May 25
Value: 228.93 	
Date: May 20
Value: 223.64 	
Date: May 15
Value: 201.33 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 190.63 	
Date: Apr 30
Value: 172.71 	
Date: Apr 25
Value: 169.41 	
Date: Apr 20
Value: 141.02 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 121.22 	
Date: Apr 05
Value: 118.99 	
Date: Mar 31
Value: 116.84 	
Date: Mar 25
Value: 106.98 	
Date: Mar 20
Value: 103.8 	
Date: Mar 15
Value: 101.55 	
Date: Mar 10
Value: 83.74 	
Date: Mar 05
Value: 71.02 	
Date: Feb 28
Value: 43.12 	
Date: Feb 25
Value: 37.63 	
Date: Feb 20
Value: 32.55 	
Date: Feb 15
Value: 31.95 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 9.64 	
Date: Jan 31
Value: 8.37 	
Date: Jan 25
Value: 7.67 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 1.94 	
Date: Oct 31
Value: 507.98 	
Date: Oct 25
Value: 497.04 	
Date: Oct 20
Value: 487.55 	
Date: Oct 15
Value: 479.16 	
Date: Oct 10
Value: 467.44 	
Date: Oct 05
Value: 457.33 	
Date: Sep 30
Value: 450.79 	
Date: Sep 25
Value: 444.26 	
Date: Sep 20
Value: 438.18 	
Date: Sep 15
Value: 432.96 	
Date: Sep 10
Value: 427.56 	
Date: Sep 05
Value: 422.09 	
Date: Aug 31
Value: 416.76 	
Date: Aug 25
Value: 410.25 	
Date: Aug 20
Value: 402.83 	
Date: Aug 15
Value: 397.4 	
Date: Aug 10
Value: 391.15 	
Date: Aug 05
Value: 383.01 	
Date: Jul 31
Value: 376.58 	
Date: Jul 25
Value: 368.8 	
Date: Jul 20
Value: 364.51 	
Date: Jul 15
Value: 360.6 	
Date: Jul 10
Value: 355.87 	
Date: Jul 05
Value: 349.71 	
Date: Jun 30
Value: 342.47 	
Date: Jun 25
Value: 334.2 	
Date: Jun 20
Value: 323.51 	
Date: Jun 15
Value: 309.16 	
Date: Jun 10
Value: 294.79 	
Date: Jun 05
Value: 283.16 	
Date: May 31
Value: 270.47 	
Date: May 25
Value: 255.39 	
Date: May 20
Value: 241.5 	
Date: May 15
Value: 231.01 	
Date: May 10
Value: 219.34 	
Date: May 05
Value: 207.36 	
Date: Apr 30
Value: 195.5 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 163.21 	
Date: Apr 10
Value: 151.15 	
Date: Apr 05
Value: 140.62 	
Date: Mar 31
Value: 129.67 	
Date: Mar 25
Value: 115.33 	
Date: Mar 20
Value: 104.73 	
Date: Mar 15
Value: 94.73 	
Date: Mar 10
Value: 86.36 	
Date: Mar 05
Value: 75.76 	
Date: Feb 28
Value: 66.31 	
Date: Feb 25
Value: 62.75 	
Date: Feb 20
Value: 54.13 	
Date: Feb 15
Value: 48.36 	
Date: Feb 10
Value: 39.58 	
Date: Feb 05
Value: 33.12 	
Date: Jan 31
Value: 26.78 	
Date: Jan 25
Value: 17.83 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 5.82 	
Date: Apr 20
Value: 112.92 	
Date: Apr 15
Value: 109.82 	
Date: Apr 10
Value: 106.27 	
Date: Apr 05
Value: 102.66 	
Date: Mar 31
Value: 92.75 	
Date: Mar 25
Value: 52.35 	
Date: Mar 20
Value: 37.84 	
Date: Mar 15
Value: 35.04 	
Date: Mar 10
Value: 28.74 	
Date: Mar 05
Value: 27.32 	
Date: Feb 28
Value: 24.4 	
Date: Feb 25
Value: 23.85 	
Date: Feb 20
Value: 22.95 	
Date: Feb 15
Value: 21.83 	
Date: Feb 10
Value: 21.14 	
Date: Feb 05
Value: 20.54 	
Date: Jan 31
Value: 19.87 	
Date: Jan 25
Value: 15.46 	
Date: Jan 20
Value: 14.75 	
Date: Oct 31
Value: 419.48 	
Date: Oct 25
Value: 417.55 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.78 	
Date: Oct 10
Value: 413.49 	
Date: Oct 05
Value: 411.26 	
Date: Sep 30
Value: 405.61 	
Date: Sep 25
Value: 402.3 	
Date: Sep 20
Value: 399.71 	
Date: Sep 15
Value: 391.42 	
Date: Sep 10
Value: 384.27 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 375.05 	
Date: Aug 25
Value: 371.91 	
Date: Aug 20
Value: 361.96 	
Date: Aug 15
Value: 337.13 	
Date: Aug 10
Value: 335.42 	
Date: Aug 05
Value: 333.82 	
Date: Jul 31
Value: 331.85 	
Date: Jul 25
Value: 330.05 	
Date: Jul 20
Value: 326.25 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.28 	
Date: Jun 30
Value: 310.36 	
Date: Jun 25
Value: 291.22 	
Date: Jun 20
Value: 267.31 	
Date: Jun 15
Value: 264.2 	
Date: Jun 10
Value: 252.92 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 237.6 	
Date: May 25
Value: 228.93 	
Date: May 20
Value: 223.64 	
Date: May 15
Value: 201.33 	
Date: May 10
Value: 195.61 	
Date: May 05
Value: 190.63 	
Date: Apr 30
Value: 172.71 	
Date: Apr 25
Value: 169.41 	
Date: Apr 20
Value: 141.02 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 121.22 	
Date: Apr 05
Value: 118.99 	
Date: Mar 31
Value: 116.84 	
Date: Mar 25
Value: 106.98 	
Date: Mar 20
Value: 103.8 	
Date: Mar 15
Value: 101.55 	
Date: Mar 10
Value: 83.74 	
Date: Mar 05
Value: 71.02 	
Date: Feb 28
Value: 43.12 	
Date: Feb 25
Value: 37.63 	
Date: Feb 20
Value: 32.55 	
Date: Feb 15
Value: 31.95 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 9.64 	
Date: Jan 31
Value: 8.37 	
Date: Jan 25
Value: 7.67 	
Date: Jan 20
Value: 6.69 	
Date: Oct 31
Value: 507.98 	
Date: Oct 25
Value: 497.04 	
Date: Oct 20
Value: 487.55 	
Date: Oct 15
Value: 479.16 	
Date: Oct 10
Value: 467.44 	
Date: Oct 05
Value: 457.33 	
Date: Sep 30
Value: 450.79 	
Date: Sep 25
Value: 444.26 	
Date: Sep 20
Value: 438.18 	
Date: Sep 15
Value: 432.96 	
Date: Sep 10
Value: 427.56 	
Date: Sep 05
Value: 422.09 	
Date: Aug 31
Value: 416.76 	
Date: Aug 25
Value: 410.25 	
Date: Aug 20
Value: 402.83 	
Date: Aug 15
Value: 397.4 	
Date: Aug 10
Value: 391.15 	
Date: Aug 05
Value: 383.01 	
Date: Jul 31
Value: 376.58 	
Date: Jul 25
Value: 368.8 	
Date: Jul 20
Value: 364.51 	
Date: Jul 15
Value: 360.6 	
Date: Jul 10
Value: 355.87 	
Date: Jul 05
Value: 349.71 	
Date: Jun 30
Value: 342.47 	
Date: Jun 25
Value: 334.2 	
Date: Jun 20
Value: 323.51 	
Date: Jun 15
Value: 309.16 	
Date: Jun 10
Value: 294.79 	
Date: Jun 05
Value: 283.16 	
Date: May 31
Value: 270.47 	
Date: May 25
Value: 255.39 	
Date: May 20
Value: 241.5 	
Date: May 15
Value: 231.01 	
Date: May 10
Value: 219.34 	
Date: May 05
Value: 207.36 	
Date: Apr 30
Value: 195.5 	
Date: Apr 25
Value: 187.07 	
Date: Apr 20
Value: 176.32 	
Date: Apr 15
Value: 163.21 	
Date: Apr 10
Value: 151.15 	
Date: Apr 05
Value: 140.62 	
Date: Mar 31
Value: 129.67 	
Date: Mar 25
Value: 115.33 	
Date: Mar 20
Value: 104.73 	
Date: Mar 15
Value: 94.73 	
Date: Mar 10
Value: 86.36 	
Date: Mar 05
Value: 75.76 	
Date: Feb 28
Value: 66.31 	
Date: Feb 25
Value: 62.75 	
Date: Feb 20
Value: 54.13 	
Date: Feb 15
Value: 48.36 	
Date: Feb 10
Value: 39.58 	
Date: Feb 05
Value: 33.12 	
Date: Jan 31
Value: 26.78 	
Date: Jan 25
Value: 17.83 	
Date: Jan 20
Value: 10.61

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7
	
Date: Apr 20
Value: 136.94 	
Date: Apr 15
Value: 132.36 	
Date: Apr 10
Value: 126.07 	
Date: Apr 05
Value: 121.54 	
Date: Mar 31
Value: 112.88 	
Date: Mar 25
Value: 70.9 	
Date: Mar 20
Value: 50.71 	
Date: Mar 15
Value: 45.71 	
Date: Mar 10
Value: 36.61 	
Date: Mar 05
Value: 34.1 	
Date: Feb 28
Value: 28.66 	
Date: Feb 25
Value: 27.62 	
Date: Feb 20
Value: 26.59 	
Date: Feb 15
Value: 24.99 	
Date: Feb 10
Value: 24.01 	
Date: Feb 05
Value: 23.13 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 15.84 	
Date: Jan 20
Value: 14.72 	
Date: Jan 15
Value: 12.2 	
Date: Oct 31
Value: 501.44 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.47 	
Date: Oct 15
Value: 497.25 	
Date: Oct 10
Value: 495.59 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 465.85 	
Date: Sep 25
Value: 460.3 	
Date: Sep 20
Value: 457.62 	
Date: Sep 15
Value: 448.67 	
Date: Sep 10
Value: 437.78 	
Date: Sep 05
Value: 427.39 	
Date: Aug 31
Value: 424.7 	
Date: Aug 25
Value: 416.66 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.24 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 376.46 	
Date: Jul 15
Value: 371.2 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 366.76 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 339.31 	
Date: Jun 20
Value: 309.6 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 299.61 	
Date: Jun 05
Value: 295.54 	
Date: May 31
Value: 292.9 	
Date: May 25
Value: 284.42 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 248.86 	
Date: May 10
Value: 238.89 	
Date: May 05
Value: 223.15 	
Date: Apr 30
Value: 203.99 	
Date: Apr 25
Value: 198.95 	
Date: Apr 20
Value: 162.52 	
Date: Apr 15
Value: 140.17 	
Date: Apr 10
Value: 137.33 	
Date: Apr 05
Value: 134.53 	
Date: Mar 31
Value: 127.4 	
Date: Mar 25
Value: 113.67 	
Date: Mar 20
Value: 104.57 	
Date: Mar 15
Value: 99.96 	
Date: Mar 10
Value: 82 	
Date: Mar 05
Value: 70.95 	
Date: Feb 28
Value: 50.89 	
Date: Feb 25
Value: 45.42 	
Date: Feb 20
Value: 38.76 	
Date: Feb 15
Value: 37.81 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 22.45 	
Date: Jan 31
Value: 20.61 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 16.83 	
Date: Jan 15
Value: 3.74 	
Date: Oct 31
Value: 542.32 	
Date: Oct 25
Value: 532.5 	
Date: Oct 20
Value: 523.07 	
Date: Oct 15
Value: 515.56 	
Date: Oct 10
Value: 504.42 	
Date: Oct 05
Value: 494.75 	
Date: Sep 30
Value: 487.57 	
Date: Sep 25
Value: 481.87 	
Date: Sep 20
Value: 476.93 	
Date: Sep 15
Value: 472.5 	
Date: Sep 10
Value: 467.75 	
Date: Sep 05
Value: 463.05 	
Date: Aug 31
Value: 457.14 	
Date: Aug 25
Value: 445.89 	
Date: Aug 20
Value: 438.04 	
Date: Aug 15
Value: 430.97 	
Date: Aug 10
Value: 422.77 	
Date: Aug 05
Value: 410.37 	
Date: Jul 31
Value: 401.89 	
Date: Jul 25
Value: 392.92 	
Date: Jul 20
Value: 387.16 	
Date: Jul 15
Value: 382.51 	
Date: Jul 10
Value: 376.08 	
Date: Jul 05
Value: 369.76 	
Date: Jun 30
Value: 362.11 	
Date: Jun 25
Value: 355.02 	
Date: Jun 20
Value: 346.16 	
Date: Jun 15
Value: 333.81 	
Date: Jun 10
Value: 322.54 	
Date: Jun 05
Value: 313.12 	
Date: May 31
Value: 301.53 	
Date: May 25
Value: 288.36 	
Date: May 20
Value: 275.3 	
Date: May 15
Value: 264.19 	
Date: May 10
Value: 251.06 	
Date: May 05
Value: 238.69 	
Date: Apr 30
Value: 226.22 	
Date: Apr 25
Value: 216.14 	
Date: Apr 20
Value: 204.21 	
Date: Apr 15
Value: 190.48 	
Date: Apr 10
Value: 177.11 	
Date: Apr 05
Value: 164.79 	
Date: Mar 31
Value: 152.62 	
Date: Mar 25
Value: 137.39 	
Date: Mar 20
Value: 126.7 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 106.66 	
Date: Mar 05
Value: 95.04 	
Date: Feb 28
Value: 83.75 	
Date: Feb 25
Value: 79.17 	
Date: Feb 20
Value: 69.87 	
Date: Feb 15
Value: 63.31 	
Date: Feb 10
Value: 53.7 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 37.78 	
Date: Jan 25
Value: 25.03 	
Date: Jan 20
Value: 14.15 	
Date: Jan 15
Value: 6.44 	
Date: Apr 20
Value: 136.94 	
Date: Apr 15
Value: 132.36 	
Date: Apr 10
Value: 126.07 	
Date: Apr 05
Value: 121.54 	
Date: Mar 31
Value: 112.88 	
Date: Mar 25
Value: 70.9 	
Date: Mar 20
Value: 50.71 	
Date: Mar 15
Value: 45.71 	
Date: Mar 10
Value: 36.61 	
Date: Mar 05
Value: 34.1 	
Date: Feb 28
Value: 28.66 	
Date: Feb 25
Value: 27.62 	
Date: Feb 20
Value: 26.59 	
Date: Feb 15
Value: 24.99 	
Date: Feb 10
Value: 24.01 	
Date: Feb 05
Value: 23.13 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 15.84 	
Date: Jan 20
Value: 14.72 	
Date: Oct 31
Value: 501.44 	
Date: Oct 25
Value: 499.73 	
Date: Oct 20
Value: 498.47 	
Date: Oct 15
Value: 497.25 	
Date: Oct 10
Value: 495.59 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 465.85 	
Date: Sep 25
Value: 460.3 	
Date: Sep 20
Value: 457.62 	
Date: Sep 15
Value: 448.67 	
Date: Sep 10
Value: 437.78 	
Date: Sep 05
Value: 427.39 	
Date: Aug 31
Value: 424.7 	
Date: Aug 25
Value: 416.66 	
Date: Aug 20
Value: 410.86 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.24 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 376.46 	
Date: Jul 15
Value: 371.2 	
Date: Jul 10
Value: 368.95 	
Date: Jul 05
Value: 366.76 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 339.31 	
Date: Jun 20
Value: 309.6 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 299.61 	
Date: Jun 05
Value: 295.54 	
Date: May 31
Value: 292.9 	
Date: May 25
Value: 284.42 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 248.86 	
Date: May 10
Value: 238.89 	
Date: May 05
Value: 223.15 	
Date: Apr 30
Value: 203.99 	
Date: Apr 25
Value: 198.95 	
Date: Apr 20
Value: 162.52 	
Date: Apr 15
Value: 140.17 	
Date: Apr 10
Value: 137.33 	
Date: Apr 05
Value: 134.53 	
Date: Mar 31
Value: 127.4 	
Date: Mar 25
Value: 113.67 	
Date: Mar 20
Value: 104.57 	
Date: Mar 15
Value: 99.96 	
Date: Mar 10
Value: 82 	
Date: Mar 05
Value: 70.95 	
Date: Feb 28
Value: 50.89 	
Date: Feb 25
Value: 45.42 	
Date: Feb 20
Value: 38.76 	
Date: Feb 15
Value: 37.81 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 22.45 	
Date: Jan 31
Value: 20.61 	
Date: Jan 25
Value: 19.53 	
Date: Jan 20
Value: 16.83 	
Date: Oct 31
Value: 542.32 	
Date: Oct 25
Value: 532.5 	
Date: Oct 20
Value: 523.07 	
Date: Oct 15
Value: 515.56 	
Date: Oct 10
Value: 504.42 	
Date: Oct 05
Value: 494.75 	
Date: Sep 30
Value: 487.57 	
Date: Sep 25
Value: 481.87 	
Date: Sep 20
Value: 476.93 	
Date: Sep 15
Value: 472.5 	
Date: Sep 10
Value: 467.75 	
Date: Sep 05
Value: 463.05 	
Date: Aug 31
Value: 457.14 	
Date: Aug 25
Value: 445.89 	
Date: Aug 20
Value: 438.04 	
Date: Aug 15
Value: 430.97 	
Date: Aug 10
Value: 422.77 	
Date: Aug 05
Value: 410.37 	
Date: Jul 31
Value: 401.89 	
Date: Jul 25
Value: 392.92 	
Date: Jul 20
Value: 387.16 	
Date: Jul 15
Value: 382.51 	
Date: Jul 10
Value: 376.08 	
Date: Jul 05
Value: 369.76 	
Date: Jun 30
Value: 362.11 	
Date: Jun 25
Value: 355.02 	
Date: Jun 20
Value: 346.16 	
Date: Jun 15
Value: 333.81 	
Date: Jun 10
Value: 322.54 	
Date: Jun 05
Value: 313.12 	
Date: May 31
Value: 301.53 	
Date: May 25
Value: 288.36 	
Date: May 20
Value: 275.3 	
Date: May 15
Value: 264.19 	
Date: May 10
Value: 251.06 	
Date: May 05
Value: 238.69 	
Date: Apr 30
Value: 226.22 	
Date: Apr 25
Value: 216.14 	
Date: Apr 20
Value: 204.21 	
Date: Apr 15
Value: 190.48 	
Date: Apr 10
Value: 177.11 	
Date: Apr 05
Value: 164.79 	
Date: Mar 31
Value: 152.62 	
Date: Mar 25
Value: 137.39 	
Date: Mar 20
Value: 126.7 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 106.66 	
Date: Mar 05
Value: 95.04 	
Date: Feb 28
Value: 83.75 	
Date: Feb 25
Value: 79.17 	
Date: Feb 20
Value: 69.87 	
Date: Feb 15
Value: 63.31 	
Date: Feb 10
Value: 53.7 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 37.78 	
Date: Jan 25
Value: 25.03 	
Date: Jan 20
Value: 14.15

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49
	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.11 	
Date: Apr 10
Value: 95.58 	
Date: Apr 05
Value: 91.94 	
Date: Mar 31
Value: 82.92 	
Date: Mar 25
Value: 47.88 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 31.11 	
Date: Mar 10
Value: 21.9 	
Date: Mar 05
Value: 20.29 	
Date: Feb 28
Value: 16.3 	
Date: Feb 25
Value: 15.62 	
Date: Feb 20
Value: 14.75 	
Date: Feb 15
Value: 13.4 	
Date: Feb 10
Value: 12.5 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 11.28 	
Date: Jan 25
Value: 8.71 	
Date: Jan 20
Value: 8.2 	
Date: Jan 15
Value: 7.09 	
Date: Oct 31
Value: 449.26 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 446.04 	
Date: Oct 15
Value: 444.63 	
Date: Oct 10
Value: 441.98 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 418.45 	
Date: Sep 25
Value: 414.42 	
Date: Sep 20
Value: 411.64 	
Date: Sep 15
Value: 399.07 	
Date: Sep 10
Value: 389.38 	
Date: Sep 05
Value: 379.46 	
Date: Aug 31
Value: 376.75 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 366.57 	
Date: Aug 15
Value: 337.28 	
Date: Aug 10
Value: 334.87 	
Date: Aug 05
Value: 333.08 	
Date: Jul 31
Value: 330.64 	
Date: Jul 25
Value: 328.59 	
Date: Jul 20
Value: 325.05 	
Date: Jul 15
Value: 321.64 	
Date: Jul 10
Value: 319.94 	
Date: Jul 05
Value: 318.19 	
Date: Jun 30
Value: 314.81 	
Date: Jun 25
Value: 290.57 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 249.39 	
Date: Jun 05
Value: 245.3 	
Date: May 31
Value: 241.99 	
Date: May 25
Value: 235.11 	
Date: May 20
Value: 224.39 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.43 	
Date: May 05
Value: 182.84 	
Date: Apr 30
Value: 163.86 	
Date: Apr 25
Value: 159.21 	
Date: Apr 20
Value: 130.45 	
Date: Apr 15
Value: 112.07 	
Date: Apr 10
Value: 109.81 	
Date: Apr 05
Value: 107.45 	
Date: Mar 31
Value: 103.82 	
Date: Mar 25
Value: 92.74 	
Date: Mar 20
Value: 86.44 	
Date: Mar 15
Value: 83.26 	
Date: Mar 10
Value: 66.35 	
Date: Mar 05
Value: 55.91 	
Date: Feb 28
Value: 38.65 	
Date: Feb 25
Value: 33.74 	
Date: Feb 20
Value: 29.43 	
Date: Feb 15
Value: 28.7 	
Date: Feb 10
Value: 16.33 	
Date: Feb 05
Value: 10.52 	
Date: Jan 31
Value: 9.32 	
Date: Jan 25
Value: 8.65 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 1.63 	
Date: Oct 31
Value: 495.75 	
Date: Oct 25
Value: 486.05 	
Date: Oct 20
Value: 475.7 	
Date: Oct 15
Value: 467.93 	
Date: Oct 10
Value: 456.69 	
Date: Oct 05
Value: 446.36 	
Date: Sep 30
Value: 438.52 	
Date: Sep 25
Value: 431.99 	
Date: Sep 20
Value: 426.22 	
Date: Sep 15
Value: 420.97 	
Date: Sep 10
Value: 415.8 	
Date: Sep 05
Value: 410.46 	
Date: Aug 31
Value: 404.06 	
Date: Aug 25
Value: 393.74 	
Date: Aug 20
Value: 386.05 	
Date: Aug 15
Value: 378.41 	
Date: Aug 10
Value: 370.39 	
Date: Aug 05
Value: 359.23 	
Date: Jul 31
Value: 351.07 	
Date: Jul 25
Value: 341.86 	
Date: Jul 20
Value: 336.85 	
Date: Jul 15
Value: 332.66 	
Date: Jul 10
Value: 326.53 	
Date: Jul 05
Value: 320.63 	
Date: Jun 30
Value: 313.81 	
Date: Jun 25
Value: 306.31 	
Date: Jun 20
Value: 297.02 	
Date: Jun 15
Value: 284.16 	
Date: Jun 10
Value: 271.82 	
Date: Jun 05
Value: 261.45 	
Date: May 31
Value: 249.1 	
Date: May 25
Value: 237.23 	
Date: May 20
Value: 225.54 	
Date: May 15
Value: 216.04 	
Date: May 10
Value: 204.34 	
Date: May 05
Value: 193.4 	
Date: Apr 30
Value: 182.5 	
Date: Apr 25
Value: 173.58 	
Date: Apr 20
Value: 162.96 	
Date: Apr 15
Value: 149.75 	
Date: Apr 10
Value: 137.39 	
Date: Apr 05
Value: 126.07 	
Date: Mar 31
Value: 115.09 	
Date: Mar 25
Value: 101.65 	
Date: Mar 20
Value: 92.88 	
Date: Mar 15
Value: 84.24 	
Date: Mar 10
Value: 76.97 	
Date: Mar 05
Value: 67.65 	
Date: Feb 28
Value: 58.43 	
Date: Feb 25
Value: 54.62 	
Date: Feb 20
Value: 46.48 	
Date: Feb 15
Value: 40.59 	
Date: Feb 10
Value: 32.18 	
Date: Feb 05
Value: 25.01 	
Date: Jan 31
Value: 19.53 	
Date: Jan 25
Value: 12.4 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 3.2 	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.11 	
Date: Apr 10
Value: 95.58 	
Date: Apr 05
Value: 91.94 	
Date: Mar 31
Value: 82.92 	
Date: Mar 25
Value: 47.88 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 31.11 	
Date: Mar 10
Value: 21.9 	
Date: Mar 05
Value: 20.29 	
Date: Feb 28
Value: 16.3 	
Date: Feb 25
Value: 15.62 	
Date: Feb 20
Value: 14.75 	
Date: Feb 15
Value: 13.4 	
Date: Feb 10
Value: 12.5 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 11.28 	
Date: Jan 25
Value: 8.71 	
Date: Jan 20
Value: 8.2 	
Date: Oct 31
Value: 449.26 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 446.04 	
Date: Oct 15
Value: 444.63 	
Date: Oct 10
Value: 441.98 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 418.45 	
Date: Sep 25
Value: 414.42 	
Date: Sep 20
Value: 411.64 	
Date: Sep 15
Value: 399.07 	
Date: Sep 10
Value: 389.38 	
Date: Sep 05
Value: 379.46 	
Date: Aug 31
Value: 376.75 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 366.57 	
Date: Aug 15
Value: 337.28 	
Date: Aug 10
Value: 334.87 	
Date: Aug 05
Value: 333.08 	
Date: Jul 31
Value: 330.64 	
Date: Jul 25
Value: 328.59 	
Date: Jul 20
Value: 325.05 	
Date: Jul 15
Value: 321.64 	
Date: Jul 10
Value: 319.94 	
Date: Jul 05
Value: 318.19 	
Date: Jun 30
Value: 314.81 	
Date: Jun 25
Value: 290.57 	
Date: Jun 20
Value: 262.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 249.39 	
Date: Jun 05
Value: 245.3 	
Date: May 31
Value: 241.99 	
Date: May 25
Value: 235.11 	
Date: May 20
Value: 224.39 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.43 	
Date: May 05
Value: 182.84 	
Date: Apr 30
Value: 163.86 	
Date: Apr 25
Value: 159.21 	
Date: Apr 20
Value: 130.45 	
Date: Apr 15
Value: 112.07 	
Date: Apr 10
Value: 109.81 	
Date: Apr 05
Value: 107.45 	
Date: Mar 31
Value: 103.82 	
Date: Mar 25
Value: 92.74 	
Date: Mar 20
Value: 86.44 	
Date: Mar 15
Value: 83.26 	
Date: Mar 10
Value: 66.35 	
Date: Mar 05
Value: 55.91 	
Date: Feb 28
Value: 38.65 	
Date: Feb 25
Value: 33.74 	
Date: Feb 20
Value: 29.43 	
Date: Feb 15
Value: 28.7 	
Date: Feb 10
Value: 16.33 	
Date: Feb 05
Value: 10.52 	
Date: Jan 31
Value: 9.32 	
Date: Jan 25
Value: 8.65 	
Date: Jan 20
Value: 7.75 	
Date: Oct 31
Value: 495.75 	
Date: Oct 25
Value: 486.05 	
Date: Oct 20
Value: 475.7 	
Date: Oct 15
Value: 467.93 	
Date: Oct 10
Value: 456.69 	
Date: Oct 05
Value: 446.36 	
Date: Sep 30
Value: 438.52 	
Date: Sep 25
Value: 431.99 	
Date: Sep 20
Value: 426.22 	
Date: Sep 15
Value: 420.97 	
Date: Sep 10
Value: 415.8 	
Date: Sep 05
Value: 410.46 	
Date: Aug 31
Value: 404.06 	
Date: Aug 25
Value: 393.74 	
Date: Aug 20
Value: 386.05 	
Date: Aug 15
Value: 378.41 	
Date: Aug 10
Value: 370.39 	
Date: Aug 05
Value: 359.23 	
Date: Jul 31
Value: 351.07 	
Date: Jul 25
Value: 341.86 	
Date: Jul 20
Value: 336.85 	
Date: Jul 15
Value: 332.66 	
Date: Jul 10
Value: 326.53 	
Date: Jul 05
Value: 320.63 	
Date: Jun 30
Value: 313.81 	
Date: Jun 25
Value: 306.31 	
Date: Jun 20
Value: 297.02 	
Date: Jun 15
Value: 284.16 	
Date: Jun 10
Value: 271.82 	
Date: Jun 05
Value: 261.45 	
Date: May 31
Value: 249.1 	
Date: May 25
Value: 237.23 	
Date: May 20
Value: 225.54 	
Date: May 15
Value: 216.04 	
Date: May 10
Value: 204.34 	
Date: May 05
Value: 193.4 	
Date: Apr 30
Value: 182.5 	
Date: Apr 25
Value: 173.58 	
Date: Apr 20
Value: 162.96 	
Date: Apr 15
Value: 149.75 	
Date: Apr 10
Value: 137.39 	
Date: Apr 05
Value: 126.07 	
Date: Mar 31
Value: 115.09 	
Date: Mar 25
Value: 101.65 	
Date: Mar 20
Value: 92.88 	
Date: Mar 15
Value: 84.24 	
Date: Mar 10
Value: 76.97 	
Date: Mar 05
Value: 67.65 	
Date: Feb 28
Value: 58.43 	
Date: Feb 25
Value: 54.62 	
Date: Feb 20
Value: 46.48 	
Date: Feb 15
Value: 40.59 	
Date: Feb 10
Value: 32.18 	
Date: Feb 05
Value: 25.01 	
Date: Jan 31
Value: 19.53 	
Date: Jan 25
Value: 12.4 	
Date: Jan 20
Value: 6.69

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58
	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 184.27 	
Date: Apr 10
Value: 174.95 	
Date: Apr 05
Value: 165.81 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 109.27 	
Date: Mar 20
Value: 81.32 	
Date: Mar 15
Value: 72.25 	
Date: Mar 10
Value: 57.29 	
Date: Mar 05
Value: 52.52 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 42.4 	
Date: Feb 20
Value: 40.87 	
Date: Feb 15
Value: 38.32 	
Date: Feb 10
Value: 36.67 	
Date: Feb 05
Value: 35.31 	
Date: Jan 31
Value: 31.63 	
Date: Jan 25
Value: 21.56 	
Date: Jan 20
Value: 20.01 	
Date: Jan 15
Value: 17.88 	
Date: Oct 31
Value: 699.79 	
Date: Oct 25
Value: 697.34 	
Date: Oct 20
Value: 695.4 	
Date: Oct 15
Value: 693.49 	
Date: Oct 10
Value: 690.98 	
Date: Oct 05
Value: 681.62 	
Date: Sep 30
Value: 640.12 	
Date: Sep 25
Value: 630.82 	
Date: Sep 20
Value: 623.52 	
Date: Sep 15
Value: 613.34 	
Date: Sep 10
Value: 601.35 	
Date: Sep 05
Value: 579.31 	
Date: Aug 31
Value: 575.92 	
Date: Aug 25
Value: 570.74 	
Date: Aug 20
Value: 565.44 	
Date: Aug 15
Value: 542.83 	
Date: Aug 10
Value: 540.34 	
Date: Aug 05
Value: 537.92 	
Date: Jul 31
Value: 534.97 	
Date: Jul 25
Value: 531.7 	
Date: Jul 20
Value: 524.87 	
Date: Jul 15
Value: 518.13 	
Date: Jul 10
Value: 515.45 	
Date: Jul 05
Value: 512.81 	
Date: Jun 30
Value: 505.06 	
Date: Jun 25
Value: 459.78 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 425.33 	
Date: Jun 10
Value: 417.95 	
Date: Jun 05
Value: 413.37 	
Date: May 31
Value: 406.9 	
Date: May 25
Value: 396.57 	
Date: May 20
Value: 383.28 	
Date: May 15
Value: 354.9 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 321.95 	
Date: Apr 30
Value: 303.24 	
Date: Apr 25
Value: 297.09 	
Date: Apr 20
Value: 248.98 	
Date: Apr 15
Value: 222.62 	
Date: Apr 10
Value: 217.13 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 199.57 	
Date: Mar 25
Value: 177.4 	
Date: Mar 20
Value: 163.49 	
Date: Mar 15
Value: 154.99 	
Date: Mar 10
Value: 125.75 	
Date: Mar 05
Value: 110.74 	
Date: Feb 28
Value: 84.79 	
Date: Feb 25
Value: 74.32 	
Date: Feb 20
Value: 63.29 	
Date: Feb 15
Value: 61.75 	
Date: Feb 10
Value: 52.17 	
Date: Feb 05
Value: 40.82 	
Date: Jan 31
Value: 37.62 	
Date: Jan 25
Value: 36.3 	
Date: Jan 20
Value: 30.61 	
Date: Jan 15
Value: 2.92 	
Date: Oct 31
Value: 708.47 	
Date: Oct 25
Value: 694.44 	
Date: Oct 20
Value: 681.42 	
Date: Oct 15
Value: 671.2 	
Date: Oct 10
Value: 655.77 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 630.86 	
Date: Sep 25
Value: 623.54 	
Date: Sep 20
Value: 616.93 	
Date: Sep 15
Value: 610.74 	
Date: Sep 10
Value: 604.41 	
Date: Sep 05
Value: 598.6 	
Date: Aug 31
Value: 590.73 	
Date: Aug 25
Value: 579.18 	
Date: Aug 20
Value: 571.21 	
Date: Aug 15
Value: 564.14 	
Date: Aug 10
Value: 556.15 	
Date: Aug 05
Value: 543.91 	
Date: Jul 31
Value: 535.1 	
Date: Jul 25
Value: 524.83 	
Date: Jul 20
Value: 518.59 	
Date: Jul 15
Value: 512.63 	
Date: Jul 10
Value: 505.07 	
Date: Jul 05
Value: 497.93 	
Date: Jun 30
Value: 489.49 	
Date: Jun 25
Value: 479.63 	
Date: Jun 20
Value: 469.75 	
Date: Jun 15
Value: 456.52 	
Date: Jun 10
Value: 446.06 	
Date: Jun 05
Value: 433.32 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 405.2 	
Date: May 20
Value: 390.5 	
Date: May 15
Value: 376.35 	
Date: May 10
Value: 361.19 	
Date: May 05
Value: 346.13 	
Date: Apr 30
Value: 331.91 	
Date: Apr 25
Value: 317.57 	
Date: Apr 20
Value: 301.22 	
Date: Apr 15
Value: 282.55 	
Date: Apr 10
Value: 264.88 	
Date: Apr 05
Value: 248.57 	
Date: Mar 31
Value: 233.47 	
Date: Mar 25
Value: 212.61 	
Date: Mar 20
Value: 197.63 	
Date: Mar 15
Value: 181.73 	
Date: Mar 10
Value: 168.19 	
Date: Mar 05
Value: 151.41 	
Date: Feb 28
Value: 134.48 	
Date: Feb 25
Value: 126.57 	
Date: Feb 20
Value: 110.92 	
Date: Feb 15
Value: 99.58 	
Date: Feb 10
Value: 82.5 	
Date: Feb 05
Value: 68.6 	
Date: Jan 31
Value: 55.2 	
Date: Jan 25
Value: 35.89 	
Date: Jan 20
Value: 20.68 	
Date: Jan 15
Value: 9.1 	
Date: Apr 20
Value: 190.97 	
Date: Apr 15
Value: 184.27 	
Date: Apr 10
Value: 174.95 	
Date: Apr 05
Value: 165.81 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 109.27 	
Date: Mar 20
Value: 81.32 	
Date: Mar 15
Value: 72.25 	
Date: Mar 10
Value: 57.29 	
Date: Mar 05
Value: 52.52 	
Date: Feb 28
Value: 43.45 	
Date: Feb 25
Value: 42.4 	
Date: Feb 20
Value: 40.87 	
Date: Feb 15
Value: 38.32 	
Date: Feb 10
Value: 36.67 	
Date: Feb 05
Value: 35.31 	
Date: Jan 31
Value: 31.63 	
Date: Jan 25
Value: 21.56 	
Date: Jan 20
Value: 20.01 	
Date: Oct 31
Value: 699.79 	
Date: Oct 25
Value: 697.34 	
Date: Oct 20
Value: 695.4 	
Date: Oct 15
Value: 693.49 	
Date: Oct 10
Value: 690.98 	
Date: Oct 05
Value: 681.62 	
Date: Sep 30
Value: 640.12 	
Date: Sep 25
Value: 630.82 	
Date: Sep 20
Value: 623.52 	
Date: Sep 15
Value: 613.34 	
Date: Sep 10
Value: 601.35 	
Date: Sep 05
Value: 579.31 	
Date: Aug 31
Value: 575.92 	
Date: Aug 25
Value: 570.74 	
Date: Aug 20
Value: 565.44 	
Date: Aug 15
Value: 542.83 	
Date: Aug 10
Value: 540.34 	
Date: Aug 05
Value: 537.92 	
Date: Jul 31
Value: 534.97 	
Date: Jul 25
Value: 531.7 	
Date: Jul 20
Value: 524.87 	
Date: Jul 15
Value: 518.13 	
Date: Jul 10
Value: 515.45 	
Date: Jul 05
Value: 512.81 	
Date: Jun 30
Value: 505.06 	
Date: Jun 25
Value: 459.78 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 425.33 	
Date: Jun 10
Value: 417.95 	
Date: Jun 05
Value: 413.37 	
Date: May 31
Value: 406.9 	
Date: May 25
Value: 396.57 	
Date: May 20
Value: 383.28 	
Date: May 15
Value: 354.9 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 321.95 	
Date: Apr 30
Value: 303.24 	
Date: Apr 25
Value: 297.09 	
Date: Apr 20
Value: 248.98 	
Date: Apr 15
Value: 222.62 	
Date: Apr 10
Value: 217.13 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 199.57 	
Date: Mar 25
Value: 177.4 	
Date: Mar 20
Value: 163.49 	
Date: Mar 15
Value: 154.99 	
Date: Mar 10
Value: 125.75 	
Date: Mar 05
Value: 110.74 	
Date: Feb 28
Value: 84.79 	
Date: Feb 25
Value: 74.32 	
Date: Feb 20
Value: 63.29 	
Date: Feb 15
Value: 61.75 	
Date: Feb 10
Value: 52.17 	
Date: Feb 05
Value: 40.82 	
Date: Jan 31
Value: 37.62 	
Date: Jan 25
Value: 36.3 	
Date: Jan 20
Value: 30.61 	
Date: Oct 31
Value: 708.47 	
Date: Oct 25
Value: 694.44 	
Date: Oct 20
Value: 681.42 	
Date: Oct 15
Value: 671.2 	
Date: Oct 10
Value: 655.77 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 630.86 	
Date: Sep 25
Value: 623.54 	
Date: Sep 20
Value: 616.93 	
Date: Sep 15
Value: 610.74 	
Date: Sep 10
Value: 604.41 	
Date: Sep 05
Value: 598.6 	
Date: Aug 31
Value: 590.73 	
Date: Aug 25
Value: 579.18 	
Date: Aug 20
Value: 571.21 	
Date: Aug 15
Value: 564.14 	
Date: Aug 10
Value: 556.15 	
Date: Aug 05
Value: 543.91 	
Date: Jul 31
Value: 535.1 	
Date: Jul 25
Value: 524.83 	
Date: Jul 20
Value: 518.59 	
Date: Jul 15
Value: 512.63 	
Date: Jul 10
Value: 505.07 	
Date: Jul 05
Value: 497.93 	
Date: Jun 30
Value: 489.49 	
Date: Jun 25
Value: 479.63 	
Date: Jun 20
Value: 469.75 	
Date: Jun 15
Value: 456.52 	
Date: Jun 10
Value: 446.06 	
Date: Jun 05
Value: 433.32 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 405.2 	
Date: May 20
Value: 390.5 	
Date: May 15
Value: 376.35 	
Date: May 10
Value: 361.19 	
Date: May 05
Value: 346.13 	
Date: Apr 30
Value: 331.91 	
Date: Apr 25
Value: 317.57 	
Date: Apr 20
Value: 301.22 	
Date: Apr 15
Value: 282.55 	
Date: Apr 10
Value: 264.88 	
Date: Apr 05
Value: 248.57 	
Date: Mar 31
Value: 233.47 	
Date: Mar 25
Value: 212.61 	
Date: Mar 20
Value: 197.63 	
Date: Mar 15
Value: 181.73 	
Date: Mar 10
Value: 168.19 	
Date: Mar 05
Value: 151.41 	
Date: Feb 28
Value: 134.48 	
Date: Feb 25
Value: 126.57 	
Date: Feb 20
Value: 110.92 	
Date: Feb 15
Value: 99.58 	
Date: Feb 10
Value: 82.5 	
Date: Feb 05
Value: 68.6 	
Date: Jan 31
Value: 55.2 	
Date: Jan 25
Value: 35.89 	
Date: Jan 20
Value: 20.68

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18
	
Date: Apr 20
Value: 197.97 	
Date: Apr 15
Value: 190.78 	
Date: Apr 10
Value: 180.54 	
Date: Apr 05
Value: 169.28 	
Date: Mar 31
Value: 157.35 	
Date: Mar 25
Value: 119.2 	
Date: Mar 20
Value: 88.65 	
Date: Mar 15
Value: 77.55 	
Date: Mar 10
Value: 61.02 	
Date: Mar 05
Value: 54.87 	
Date: Feb 28
Value: 45.06 	
Date: Feb 25
Value: 44 	
Date: Feb 20
Value: 42.52 	
Date: Feb 15
Value: 40.04 	
Date: Feb 10
Value: 38.45 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 33.33 	
Date: Jan 25
Value: 20.89 	
Date: Jan 20
Value: 19.24 	
Date: Jan 15
Value: 17.04 	
Date: Oct 31
Value: 719.36 	
Date: Oct 25
Value: 716.63 	
Date: Oct 20
Value: 714.52 	
Date: Oct 15
Value: 712.4 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 699.11 	
Date: Sep 30
Value: 654.87 	
Date: Sep 25
Value: 644.84 	
Date: Sep 20
Value: 637.19 	
Date: Sep 15
Value: 626.26 	
Date: Sep 10
Value: 611.46 	
Date: Sep 05
Value: 584.91 	
Date: Aug 31
Value: 581.51 	
Date: Aug 25
Value: 576.47 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 547.87 	
Date: Aug 05
Value: 545.19 	
Date: Jul 31
Value: 542.31 	
Date: Jul 25
Value: 539.02 	
Date: Jul 20
Value: 531.44 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.28 	
Date: Jul 05
Value: 516.57 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 466.4 	
Date: Jun 20
Value: 434.62 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 424.84 	
Date: Jun 05
Value: 421.27 	
Date: May 31
Value: 411.83 	
Date: May 25
Value: 401.67 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 350 	
Date: May 05
Value: 333.67 	
Date: Apr 30
Value: 315.15 	
Date: Apr 25
Value: 308.41 	
Date: Apr 20
Value: 259.74 	
Date: Apr 15
Value: 233.15 	
Date: Apr 10
Value: 226.51 	
Date: Apr 05
Value: 220.6 	
Date: Mar 31
Value: 209.89 	
Date: Mar 25
Value: 188.56 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 163.93 	
Date: Mar 10
Value: 132.4 	
Date: Mar 05
Value: 118.49 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 78.36 	
Date: Feb 20
Value: 65.6 	
Date: Feb 15
Value: 64.07 	
Date: Feb 10
Value: 55.89 	
Date: Feb 05
Value: 41.89 	
Date: Jan 31
Value: 39.35 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 32.25 	
Date: Jan 15
Value: 3.65 	
Date: Oct 31
Value: 737.47 	
Date: Oct 25
Value: 722.23 	
Date: Oct 20
Value: 708.9 	
Date: Oct 15
Value: 697.54 	
Date: Oct 10
Value: 681.28 	
Date: Oct 05
Value: 666.02 	
Date: Sep 30
Value: 653.91 	
Date: Sep 25
Value: 645.68 	
Date: Sep 20
Value: 637.98 	
Date: Sep 15
Value: 630.68 	
Date: Sep 10
Value: 623.01 	
Date: Sep 05
Value: 616.29 	
Date: Aug 31
Value: 607.72 	
Date: Aug 25
Value: 596.37 	
Date: Aug 20
Value: 588.49 	
Date: Aug 15
Value: 581.61 	
Date: Aug 10
Value: 574.04 	
Date: Aug 05
Value: 562.32 	
Date: Jul 31
Value: 553.95 	
Date: Jul 25
Value: 543.75 	
Date: Jul 20
Value: 537.69 	
Date: Jul 15
Value: 531.93 	
Date: Jul 10
Value: 524.25 	
Date: Jul 05
Value: 517.52 	
Date: Jun 30
Value: 509.23 	
Date: Jun 25
Value: 500.3 	
Date: Jun 20
Value: 490.63 	
Date: Jun 15
Value: 477.62 	
Date: Jun 10
Value: 467.84 	
Date: Jun 05
Value: 456.02 	
Date: May 31
Value: 443.24 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.13 	
Date: May 15
Value: 399.2 	
Date: May 10
Value: 384.26 	
Date: May 05
Value: 370.12 	
Date: Apr 30
Value: 356.32 	
Date: Apr 25
Value: 340.51 	
Date: Apr 20
Value: 323.27 	
Date: Apr 15
Value: 303.04 	
Date: Apr 10
Value: 284.29 	
Date: Apr 05
Value: 267.39 	
Date: Mar 31
Value: 251.04 	
Date: Mar 25
Value: 228.58 	
Date: Mar 20
Value: 212.43 	
Date: Mar 15
Value: 195.19 	
Date: Mar 10
Value: 180.12 	
Date: Mar 05
Value: 161.67 	
Date: Feb 28
Value: 142.47 	
Date: Feb 25
Value: 133.54 	
Date: Feb 20
Value: 116.19 	
Date: Feb 15
Value: 103.75 	
Date: Feb 10
Value: 84.62 	
Date: Feb 05
Value: 68.94 	
Date: Jan 31
Value: 54.4 	
Date: Jan 25
Value: 35.04 	
Date: Jan 20
Value: 20.01 	
Date: Jan 15
Value: 8.83 	
Date: Apr 20
Value: 197.97 	
Date: Apr 15
Value: 190.78 	
Date: Apr 10
Value: 180.54 	
Date: Apr 05
Value: 169.28 	
Date: Mar 31
Value: 157.35 	
Date: Mar 25
Value: 119.2 	
Date: Mar 20
Value: 88.65 	
Date: Mar 15
Value: 77.55 	
Date: Mar 10
Value: 61.02 	
Date: Mar 05
Value: 54.87 	
Date: Feb 28
Value: 45.06 	
Date: Feb 25
Value: 44 	
Date: Feb 20
Value: 42.52 	
Date: Feb 15
Value: 40.04 	
Date: Feb 10
Value: 38.45 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 33.33 	
Date: Jan 25
Value: 20.89 	
Date: Jan 20
Value: 19.24 	
Date: Oct 31
Value: 719.36 	
Date: Oct 25
Value: 716.63 	
Date: Oct 20
Value: 714.52 	
Date: Oct 15
Value: 712.4 	
Date: Oct 10
Value: 709.86 	
Date: Oct 05
Value: 699.11 	
Date: Sep 30
Value: 654.87 	
Date: Sep 25
Value: 644.84 	
Date: Sep 20
Value: 637.19 	
Date: Sep 15
Value: 626.26 	
Date: Sep 10
Value: 611.46 	
Date: Sep 05
Value: 584.91 	
Date: Aug 31
Value: 581.51 	
Date: Aug 25
Value: 576.47 	
Date: Aug 20
Value: 569.3 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 547.87 	
Date: Aug 05
Value: 545.19 	
Date: Jul 31
Value: 542.31 	
Date: Jul 25
Value: 539.02 	
Date: Jul 20
Value: 531.44 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.28 	
Date: Jul 05
Value: 516.57 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 466.4 	
Date: Jun 20
Value: 434.62 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 424.84 	
Date: Jun 05
Value: 421.27 	
Date: May 31
Value: 411.83 	
Date: May 25
Value: 401.67 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 361.84 	
Date: May 10
Value: 350 	
Date: May 05
Value: 333.67 	
Date: Apr 30
Value: 315.15 	
Date: Apr 25
Value: 308.41 	
Date: Apr 20
Value: 259.74 	
Date: Apr 15
Value: 233.15 	
Date: Apr 10
Value: 226.51 	
Date: Apr 05
Value: 220.6 	
Date: Mar 31
Value: 209.89 	
Date: Mar 25
Value: 188.56 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 163.93 	
Date: Mar 10
Value: 132.4 	
Date: Mar 05
Value: 118.49 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 78.36 	
Date: Feb 20
Value: 65.6 	
Date: Feb 15
Value: 64.07 	
Date: Feb 10
Value: 55.89 	
Date: Feb 05
Value: 41.89 	
Date: Jan 31
Value: 39.35 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 32.25 	
Date: Oct 31
Value: 737.47 	
Date: Oct 25
Value: 722.23 	
Date: Oct 20
Value: 708.9 	
Date: Oct 15
Value: 697.54 	
Date: Oct 10
Value: 681.28 	
Date: Oct 05
Value: 666.02 	
Date: Sep 30
Value: 653.91 	
Date: Sep 25
Value: 645.68 	
Date: Sep 20
Value: 637.98 	
Date: Sep 15
Value: 630.68 	
Date: Sep 10
Value: 623.01 	
Date: Sep 05
Value: 616.29 	
Date: Aug 31
Value: 607.72 	
Date: Aug 25
Value: 596.37 	
Date: Aug 20
Value: 588.49 	
Date: Aug 15
Value: 581.61 	
Date: Aug 10
Value: 574.04 	
Date: Aug 05
Value: 562.32 	
Date: Jul 31
Value: 553.95 	
Date: Jul 25
Value: 543.75 	
Date: Jul 20
Value: 537.69 	
Date: Jul 15
Value: 531.93 	
Date: Jul 10
Value: 524.25 	
Date: Jul 05
Value: 517.52 	
Date: Jun 30
Value: 509.23 	
Date: Jun 25
Value: 500.3 	
Date: Jun 20
Value: 490.63 	
Date: Jun 15
Value: 477.62 	
Date: Jun 10
Value: 467.84 	
Date: Jun 05
Value: 456.02 	
Date: May 31
Value: 443.24 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.13 	
Date: May 15
Value: 399.2 	
Date: May 10
Value: 384.26 	
Date: May 05
Value: 370.12 	
Date: Apr 30
Value: 356.32 	
Date: Apr 25
Value: 340.51 	
Date: Apr 20
Value: 323.27 	
Date: Apr 15
Value: 303.04 	
Date: Apr 10
Value: 284.29 	
Date: Apr 05
Value: 267.39 	
Date: Mar 31
Value: 251.04 	
Date: Mar 25
Value: 228.58 	
Date: Mar 20
Value: 212.43 	
Date: Mar 15
Value: 195.19 	
Date: Mar 10
Value: 180.12 	
Date: Mar 05
Value: 161.67 	
Date: Feb 28
Value: 142.47 	
Date: Feb 25
Value: 133.54 	
Date: Feb 20
Value: 116.19 	
Date: Feb 15
Value: 103.75 	
Date: Feb 10
Value: 84.62 	
Date: Feb 05
Value: 68.94 	
Date: Jan 31
Value: 54.4 	
Date: Jan 25
Value: 35.04 	
Date: Jan 20
Value: 20.01

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12
	
Date: Apr 20
Value: 119.26 	
Date: Apr 15
Value: 116.37 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.43 	
Date: Mar 31
Value: 99.94 	
Date: Mar 25
Value: 56.52 	
Date: Mar 20
Value: 41.99 	
Date: Mar 15
Value: 39.05 	
Date: Mar 10
Value: 33.23 	
Date: Mar 05
Value: 31.67 	
Date: Feb 28
Value: 28.48 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 27.01 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 25.22 	
Date: Feb 05
Value: 24.61 	
Date: Jan 31
Value: 23.87 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 15.84 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 430.04 	
Date: Oct 20
Value: 428.65 	
Date: Oct 15
Value: 427.29 	
Date: Oct 10
Value: 425.61 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 417.35 	
Date: Sep 25
Value: 414.34 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 402.45 	
Date: Sep 10
Value: 395.93 	
Date: Sep 05
Value: 388.99 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 381.99 	
Date: Aug 20
Value: 372.87 	
Date: Aug 15
Value: 348.34 	
Date: Aug 10
Value: 346.57 	
Date: Aug 05
Value: 344.9 	
Date: Jul 31
Value: 342.8 	
Date: Jul 25
Value: 341.16 	
Date: Jul 20
Value: 335.7 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 331.83 	
Date: Jul 05
Value: 330.05 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 299.63 	
Date: Jun 20
Value: 272.1 	
Date: Jun 15
Value: 269.19 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 252.7 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.7 	
Date: May 20
Value: 230.12 	
Date: May 15
Value: 206.7 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 172.88 	
Date: Apr 20
Value: 142.61 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 122.33 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 117.87 	
Date: Mar 25
Value: 108.74 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 102.33 	
Date: Mar 10
Value: 88.1 	
Date: Mar 05
Value: 74.74 	
Date: Feb 28
Value: 44.22 	
Date: Feb 25
Value: 39.12 	
Date: Feb 20
Value: 33.48 	
Date: Feb 15
Value: 32.85 	
Date: Feb 10
Value: 14.91 	
Date: Feb 05
Value: 9.99 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 6.93 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 507.24 	
Date: Oct 25
Value: 496.54 	
Date: Oct 20
Value: 487.18 	
Date: Oct 15
Value: 479.01 	
Date: Oct 10
Value: 467.75 	
Date: Oct 05
Value: 458.01 	
Date: Sep 30
Value: 451.65 	
Date: Sep 25
Value: 445.46 	
Date: Sep 20
Value: 439.79 	
Date: Sep 15
Value: 434.79 	
Date: Sep 10
Value: 429.68 	
Date: Sep 05
Value: 424.44 	
Date: Aug 31
Value: 419.37 	
Date: Aug 25
Value: 412.98 	
Date: Aug 20
Value: 406 	
Date: Aug 15
Value: 400.67 	
Date: Aug 10
Value: 394.68 	
Date: Aug 05
Value: 387.24 	
Date: Jul 31
Value: 380.86 	
Date: Jul 25
Value: 373.84 	
Date: Jul 20
Value: 369.84 	
Date: Jul 15
Value: 366.16 	
Date: Jul 10
Value: 361.64 	
Date: Jul 05
Value: 355.84 	
Date: Jun 30
Value: 348.54 	
Date: Jun 25
Value: 340.23 	
Date: Jun 20
Value: 329.87 	
Date: Jun 15
Value: 315.04 	
Date: Jun 10
Value: 301.47 	
Date: Jun 05
Value: 289.41 	
Date: May 31
Value: 276.5 	
Date: May 25
Value: 261.08 	
Date: May 20
Value: 246.98 	
Date: May 15
Value: 236.3 	
Date: May 10
Value: 224.2 	
Date: May 05
Value: 211.94 	
Date: Apr 30
Value: 199.67 	
Date: Apr 25
Value: 191.06 	
Date: Apr 20
Value: 180.22 	
Date: Apr 15
Value: 166.78 	
Date: Apr 10
Value: 154.54 	
Date: Apr 05
Value: 143.52 	
Date: Mar 31
Value: 132.2 	
Date: Mar 25
Value: 117.7 	
Date: Mar 20
Value: 106.94 	
Date: Mar 15
Value: 97.04 	
Date: Mar 10
Value: 88.68 	
Date: Mar 05
Value: 78.08 	
Date: Feb 28
Value: 68.66 	
Date: Feb 25
Value: 65.09 	
Date: Feb 20
Value: 56.39 	
Date: Feb 15
Value: 50.86 	
Date: Feb 10
Value: 42.63 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 29.3 	
Date: Jan 25
Value: 19.54 	
Date: Jan 20
Value: 11.29 	
Date: Jan 15
Value: 6.17 	
Date: Apr 20
Value: 119.26 	
Date: Apr 15
Value: 116.37 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.43 	
Date: Mar 31
Value: 99.94 	
Date: Mar 25
Value: 56.52 	
Date: Mar 20
Value: 41.99 	
Date: Mar 15
Value: 39.05 	
Date: Mar 10
Value: 33.23 	
Date: Mar 05
Value: 31.67 	
Date: Feb 28
Value: 28.48 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 27.01 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 25.22 	
Date: Feb 05
Value: 24.61 	
Date: Jan 31
Value: 23.87 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 17.51 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 430.04 	
Date: Oct 20
Value: 428.65 	
Date: Oct 15
Value: 427.29 	
Date: Oct 10
Value: 425.61 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 417.35 	
Date: Sep 25
Value: 414.34 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 402.45 	
Date: Sep 10
Value: 395.93 	
Date: Sep 05
Value: 388.99 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 381.99 	
Date: Aug 20
Value: 372.87 	
Date: Aug 15
Value: 348.34 	
Date: Aug 10
Value: 346.57 	
Date: Aug 05
Value: 344.9 	
Date: Jul 31
Value: 342.8 	
Date: Jul 25
Value: 341.16 	
Date: Jul 20
Value: 335.7 	
Date: Jul 15
Value: 333.53 	
Date: Jul 10
Value: 331.83 	
Date: Jul 05
Value: 330.05 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 299.63 	
Date: Jun 20
Value: 272.1 	
Date: Jun 15
Value: 269.19 	
Date: Jun 10
Value: 258.69 	
Date: Jun 05
Value: 252.7 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.7 	
Date: May 20
Value: 230.12 	
Date: May 15
Value: 206.7 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 194.71 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 172.88 	
Date: Apr 20
Value: 142.61 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 122.33 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 117.87 	
Date: Mar 25
Value: 108.74 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 102.33 	
Date: Mar 10
Value: 88.1 	
Date: Mar 05
Value: 74.74 	
Date: Feb 28
Value: 44.22 	
Date: Feb 25
Value: 39.12 	
Date: Feb 20
Value: 33.48 	
Date: Feb 15
Value: 32.85 	
Date: Feb 10
Value: 14.91 	
Date: Feb 05
Value: 9.99 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 7.93 	
Date: Jan 20
Value: 6.93 	
Date: Oct 31
Value: 507.24 	
Date: Oct 25
Value: 496.54 	
Date: Oct 20
Value: 487.18 	
Date: Oct 15
Value: 479.01 	
Date: Oct 10
Value: 467.75 	
Date: Oct 05
Value: 458.01 	
Date: Sep 30
Value: 451.65 	
Date: Sep 25
Value: 445.46 	
Date: Sep 20
Value: 439.79 	
Date: Sep 15
Value: 434.79 	
Date: Sep 10
Value: 429.68 	
Date: Sep 05
Value: 424.44 	
Date: Aug 31
Value: 419.37 	
Date: Aug 25
Value: 412.98 	
Date: Aug 20
Value: 406 	
Date: Aug 15
Value: 400.67 	
Date: Aug 10
Value: 394.68 	
Date: Aug 05
Value: 387.24 	
Date: Jul 31
Value: 380.86 	
Date: Jul 25
Value: 373.84 	
Date: Jul 20
Value: 369.84 	
Date: Jul 15
Value: 366.16 	
Date: Jul 10
Value: 361.64 	
Date: Jul 05
Value: 355.84 	
Date: Jun 30
Value: 348.54 	
Date: Jun 25
Value: 340.23 	
Date: Jun 20
Value: 329.87 	
Date: Jun 15
Value: 315.04 	
Date: Jun 10
Value: 301.47 	
Date: Jun 05
Value: 289.41 	
Date: May 31
Value: 276.5 	
Date: May 25
Value: 261.08 	
Date: May 20
Value: 246.98 	
Date: May 15
Value: 236.3 	
Date: May 10
Value: 224.2 	
Date: May 05
Value: 211.94 	
Date: Apr 30
Value: 199.67 	
Date: Apr 25
Value: 191.06 	
Date: Apr 20
Value: 180.22 	
Date: Apr 15
Value: 166.78 	
Date: Apr 10
Value: 154.54 	
Date: Apr 05
Value: 143.52 	
Date: Mar 31
Value: 132.2 	
Date: Mar 25
Value: 117.7 	
Date: Mar 20
Value: 106.94 	
Date: Mar 15
Value: 97.04 	
Date: Mar 10
Value: 88.68 	
Date: Mar 05
Value: 78.08 	
Date: Feb 28
Value: 68.66 	
Date: Feb 25
Value: 65.09 	
Date: Feb 20
Value: 56.39 	
Date: Feb 15
Value: 50.86 	
Date: Feb 10
Value: 42.63 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 29.3 	
Date: Jan 25
Value: 19.54 	
Date: Jan 20
Value: 11.29

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92
	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 104.72 	
Date: Apr 10
Value: 101.29 	
Date: Apr 05
Value: 97.74 	
Date: Mar 31
Value: 87.85 	
Date: Mar 25
Value: 49.9 	
Date: Mar 20
Value: 34.91 	
Date: Mar 15
Value: 32.27 	
Date: Mar 10
Value: 23.79 	
Date: Mar 05
Value: 22.47 	
Date: Feb 28
Value: 19.73 	
Date: Feb 25
Value: 19.23 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 17.35 	
Date: Feb 10
Value: 16.71 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 15.59 	
Date: Jan 25
Value: 11.65 	
Date: Jan 20
Value: 11.09 	
Date: Jan 15
Value: 10.14 	
Date: Oct 31
Value: 427 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 423.55 	
Date: Oct 15
Value: 422.1 	
Date: Oct 10
Value: 420.73 	
Date: Oct 05
Value: 418.21 	
Date: Sep 30
Value: 412.05 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 405.73 	
Date: Sep 15
Value: 395.54 	
Date: Sep 10
Value: 387.7 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.42 	
Date: Aug 25
Value: 375.53 	
Date: Aug 20
Value: 365.66 	
Date: Aug 15
Value: 338.67 	
Date: Aug 10
Value: 336.84 	
Date: Aug 05
Value: 335.18 	
Date: Jul 31
Value: 333.12 	
Date: Jul 25
Value: 331.07 	
Date: Jul 20
Value: 327.78 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.2 	
Date: Jul 05
Value: 321.06 	
Date: Jun 30
Value: 311.74 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 266.13 	
Date: Jun 15
Value: 262.98 	
Date: Jun 10
Value: 250.1 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 233.26 	
Date: May 25
Value: 224.32 	
Date: May 20
Value: 217.57 	
Date: May 15
Value: 195.33 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 184.79 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.72 	
Date: Apr 20
Value: 137.21 	
Date: Apr 15
Value: 120.14 	
Date: Apr 10
Value: 117.96 	
Date: Apr 05
Value: 115.85 	
Date: Mar 31
Value: 113.77 	
Date: Mar 25
Value: 103.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 98.77 	
Date: Mar 10
Value: 79.19 	
Date: Mar 05
Value: 66.53 	
Date: Feb 28
Value: 40.93 	
Date: Feb 25
Value: 35.47 	
Date: Feb 20
Value: 30.49 	
Date: Feb 15
Value: 29.95 	
Date: Feb 10
Value: 11.44 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 6.53 	
Date: Jan 20
Value: 5.74 	
Date: Jan 15
Value: 1.5 	
Date: Oct 31
Value: 514.9 	
Date: Oct 25
Value: 503.69 	
Date: Oct 20
Value: 493.41 	
Date: Oct 15
Value: 484.85 	
Date: Oct 10
Value: 472.19 	
Date: Oct 05
Value: 461.87 	
Date: Sep 30
Value: 454.51 	
Date: Sep 25
Value: 447.5 	
Date: Sep 20
Value: 441.08 	
Date: Sep 15
Value: 435.39 	
Date: Sep 10
Value: 429.6 	
Date: Sep 05
Value: 424.22 	
Date: Aug 31
Value: 418.55 	
Date: Aug 25
Value: 411.57 	
Date: Aug 20
Value: 403.88 	
Date: Aug 15
Value: 397.82 	
Date: Aug 10
Value: 391.08 	
Date: Aug 05
Value: 381.99 	
Date: Jul 31
Value: 374.98 	
Date: Jul 25
Value: 365.91 	
Date: Jul 20
Value: 361.38 	
Date: Jul 15
Value: 356.87 	
Date: Jul 10
Value: 351.5 	
Date: Jul 05
Value: 344.17 	
Date: Jun 30
Value: 336.2 	
Date: Jun 25
Value: 327.39 	
Date: Jun 20
Value: 315.85 	
Date: Jun 15
Value: 301.28 	
Date: Jun 10
Value: 285.54 	
Date: Jun 05
Value: 273.93 	
Date: May 31
Value: 260.64 	
Date: May 25
Value: 246.24 	
Date: May 20
Value: 232.56 	
Date: May 15
Value: 221.89 	
Date: May 10
Value: 210.07 	
Date: May 05
Value: 198.06 	
Date: Apr 30
Value: 186.01 	
Date: Apr 25
Value: 177.55 	
Date: Apr 20
Value: 166.66 	
Date: Apr 15
Value: 153.55 	
Date: Apr 10
Value: 141.39 	
Date: Apr 05
Value: 130.91 	
Date: Mar 31
Value: 119.87 	
Date: Mar 25
Value: 105.92 	
Date: Mar 20
Value: 95.55 	
Date: Mar 15
Value: 85.6 	
Date: Mar 10
Value: 77.65 	
Date: Mar 05
Value: 67.34 	
Date: Feb 28
Value: 58.26 	
Date: Feb 25
Value: 54.87 	
Date: Feb 20
Value: 46.93 	
Date: Feb 15
Value: 41.65 	
Date: Feb 10
Value: 33.36 	
Date: Feb 05
Value: 27.42 	
Date: Jan 31
Value: 21.65 	
Date: Jan 25
Value: 14.36 	
Date: Jan 20
Value: 8.51 	
Date: Jan 15
Value: 4.59 	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 104.72 	
Date: Apr 10
Value: 101.29 	
Date: Apr 05
Value: 97.74 	
Date: Mar 31
Value: 87.85 	
Date: Mar 25
Value: 49.9 	
Date: Mar 20
Value: 34.91 	
Date: Mar 15
Value: 32.27 	
Date: Mar 10
Value: 23.79 	
Date: Mar 05
Value: 22.47 	
Date: Feb 28
Value: 19.73 	
Date: Feb 25
Value: 19.23 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 17.35 	
Date: Feb 10
Value: 16.71 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 15.59 	
Date: Jan 25
Value: 11.65 	
Date: Jan 20
Value: 11.09 	
Date: Oct 31
Value: 427 	
Date: Oct 25
Value: 425.01 	
Date: Oct 20
Value: 423.55 	
Date: Oct 15
Value: 422.1 	
Date: Oct 10
Value: 420.73 	
Date: Oct 05
Value: 418.21 	
Date: Sep 30
Value: 412.05 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 405.73 	
Date: Sep 15
Value: 395.54 	
Date: Sep 10
Value: 387.7 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.42 	
Date: Aug 25
Value: 375.53 	
Date: Aug 20
Value: 365.66 	
Date: Aug 15
Value: 338.67 	
Date: Aug 10
Value: 336.84 	
Date: Aug 05
Value: 335.18 	
Date: Jul 31
Value: 333.12 	
Date: Jul 25
Value: 331.07 	
Date: Jul 20
Value: 327.78 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.2 	
Date: Jul 05
Value: 321.06 	
Date: Jun 30
Value: 311.74 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 266.13 	
Date: Jun 15
Value: 262.98 	
Date: Jun 10
Value: 250.1 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 233.26 	
Date: May 25
Value: 224.32 	
Date: May 20
Value: 217.57 	
Date: May 15
Value: 195.33 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 184.79 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.72 	
Date: Apr 20
Value: 137.21 	
Date: Apr 15
Value: 120.14 	
Date: Apr 10
Value: 117.96 	
Date: Apr 05
Value: 115.85 	
Date: Mar 31
Value: 113.77 	
Date: Mar 25
Value: 103.59 	
Date: Mar 20
Value: 100.81 	
Date: Mar 15
Value: 98.77 	
Date: Mar 10
Value: 79.19 	
Date: Mar 05
Value: 66.53 	
Date: Feb 28
Value: 40.93 	
Date: Feb 25
Value: 35.47 	
Date: Feb 20
Value: 30.49 	
Date: Feb 15
Value: 29.95 	
Date: Feb 10
Value: 11.44 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 6.53 	
Date: Jan 20
Value: 5.74 	
Date: Oct 31
Value: 514.9 	
Date: Oct 25
Value: 503.69 	
Date: Oct 20
Value: 493.41 	
Date: Oct 15
Value: 484.85 	
Date: Oct 10
Value: 472.19 	
Date: Oct 05
Value: 461.87 	
Date: Sep 30
Value: 454.51 	
Date: Sep 25
Value: 447.5 	
Date: Sep 20
Value: 441.08 	
Date: Sep 15
Value: 435.39 	
Date: Sep 10
Value: 429.6 	
Date: Sep 05
Value: 424.22 	
Date: Aug 31
Value: 418.55 	
Date: Aug 25
Value: 411.57 	
Date: Aug 20
Value: 403.88 	
Date: Aug 15
Value: 397.82 	
Date: Aug 10
Value: 391.08 	
Date: Aug 05
Value: 381.99 	
Date: Jul 31
Value: 374.98 	
Date: Jul 25
Value: 365.91 	
Date: Jul 20
Value: 361.38 	
Date: Jul 15
Value: 356.87 	
Date: Jul 10
Value: 351.5 	
Date: Jul 05
Value: 344.17 	
Date: Jun 30
Value: 336.2 	
Date: Jun 25
Value: 327.39 	
Date: Jun 20
Value: 315.85 	
Date: Jun 15
Value: 301.28 	
Date: Jun 10
Value: 285.54 	
Date: Jun 05
Value: 273.93 	
Date: May 31
Value: 260.64 	
Date: May 25
Value: 246.24 	
Date: May 20
Value: 232.56 	
Date: May 15
Value: 221.89 	
Date: May 10
Value: 210.07 	
Date: May 05
Value: 198.06 	
Date: Apr 30
Value: 186.01 	
Date: Apr 25
Value: 177.55 	
Date: Apr 20
Value: 166.66 	
Date: Apr 15
Value: 153.55 	
Date: Apr 10
Value: 141.39 	
Date: Apr 05
Value: 130.91 	
Date: Mar 31
Value: 119.87 	
Date: Mar 25
Value: 105.92 	
Date: Mar 20
Value: 95.55 	
Date: Mar 15
Value: 85.6 	
Date: Mar 10
Value: 77.65 	
Date: Mar 05
Value: 67.34 	
Date: Feb 28
Value: 58.26 	
Date: Feb 25
Value: 54.87 	
Date: Feb 20
Value: 46.93 	
Date: Feb 15
Value: 41.65 	
Date: Feb 10
Value: 33.36 	
Date: Feb 05
Value: 27.42 	
Date: Jan 31
Value: 21.65 	
Date: Jan 25
Value: 14.36 	
Date: Jan 20
Value: 8.51

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98
	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.08 	
Date: Apr 10
Value: 100.63 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 51.82 	
Date: Mar 20
Value: 33.54 	
Date: Mar 15
Value: 30.06 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 21.75 	
Date: Feb 28
Value: 17.83 	
Date: Feb 25
Value: 17.22 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 15.17 	
Date: Feb 10
Value: 14.43 	
Date: Feb 05
Value: 13.78 	
Date: Jan 31
Value: 13.21 	
Date: Jan 25
Value: 10.5 	
Date: Jan 20
Value: 9.88 	
Date: Jan 15
Value: 8.52 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 460.04 	
Date: Oct 10
Value: 457.31 	
Date: Oct 05
Value: 453.59 	
Date: Sep 30
Value: 430.53 	
Date: Sep 25
Value: 425.28 	
Date: Sep 20
Value: 422.31 	
Date: Sep 15
Value: 409.98 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 385.74 	
Date: Aug 25
Value: 380.45 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.75 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 334.96 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 329.78 	
Date: Jul 05
Value: 327.73 	
Date: Jun 30
Value: 322.07 	
Date: Jun 25
Value: 300 	
Date: Jun 20
Value: 269.58 	
Date: Jun 15
Value: 267.06 	
Date: Jun 10
Value: 257.65 	
Date: Jun 05
Value: 251.8 	
Date: May 31
Value: 248.61 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 233.83 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 203.06 	
Date: May 05
Value: 191.98 	
Date: Apr 30
Value: 174.73 	
Date: Apr 25
Value: 170.01 	
Date: Apr 20
Value: 137 	
Date: Apr 15
Value: 117.54 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 112.95 	
Date: Mar 31
Value: 107.8 	
Date: Mar 25
Value: 95.73 	
Date: Mar 20
Value: 88.21 	
Date: Mar 15
Value: 84.75 	
Date: Mar 10
Value: 68.2 	
Date: Mar 05
Value: 57.36 	
Date: Feb 28
Value: 35 	
Date: Feb 25
Value: 30.24 	
Date: Feb 20
Value: 25.92 	
Date: Feb 15
Value: 25.17 	
Date: Feb 10
Value: 15.73 	
Date: Feb 05
Value: 10.69 	
Date: Jan 31
Value: 9.38 	
Date: Jan 25
Value: 8.66 	
Date: Jan 20
Value: 7.74 	
Date: Jan 15
Value: 2.14 	
Date: Oct 31
Value: 501.47 	
Date: Oct 25
Value: 491.61 	
Date: Oct 20
Value: 480.83 	
Date: Oct 15
Value: 472.51 	
Date: Oct 10
Value: 459.98 	
Date: Oct 05
Value: 449.25 	
Date: Sep 30
Value: 441.45 	
Date: Sep 25
Value: 434.77 	
Date: Sep 20
Value: 428.94 	
Date: Sep 15
Value: 423.62 	
Date: Sep 10
Value: 418.22 	
Date: Sep 05
Value: 412.61 	
Date: Aug 31
Value: 406.1 	
Date: Aug 25
Value: 395.52 	
Date: Aug 20
Value: 387.82 	
Date: Aug 15
Value: 380.63 	
Date: Aug 10
Value: 373.2 	
Date: Aug 05
Value: 361.43 	
Date: Jul 31
Value: 353.07 	
Date: Jul 25
Value: 344.77 	
Date: Jul 20
Value: 340.15 	
Date: Jul 15
Value: 335.83 	
Date: Jul 10
Value: 329.86 	
Date: Jul 05
Value: 323.65 	
Date: Jun 30
Value: 316.86 	
Date: Jun 25
Value: 309.76 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 287.34 	
Date: Jun 10
Value: 275.71 	
Date: Jun 05
Value: 265.74 	
Date: May 31
Value: 254.08 	
Date: May 25
Value: 241.87 	
Date: May 20
Value: 229.93 	
Date: May 15
Value: 220.24 	
Date: May 10
Value: 208.3 	
Date: May 05
Value: 197.08 	
Date: Apr 30
Value: 185.36 	
Date: Apr 25
Value: 176.49 	
Date: Apr 20
Value: 165.72 	
Date: Apr 15
Value: 152.44 	
Date: Apr 10
Value: 139.8 	
Date: Apr 05
Value: 127.58 	
Date: Mar 31
Value: 116.15 	
Date: Mar 25
Value: 102.5 	
Date: Mar 20
Value: 93 	
Date: Mar 15
Value: 83.75 	
Date: Mar 10
Value: 76.01 	
Date: Mar 05
Value: 65.9 	
Date: Feb 28
Value: 56.38 	
Date: Feb 25
Value: 52.87 	
Date: Feb 20
Value: 45.41 	
Date: Feb 15
Value: 40.33 	
Date: Feb 10
Value: 32.92 	
Date: Feb 05
Value: 26.45 	
Date: Jan 31
Value: 21.25 	
Date: Jan 25
Value: 13.84 	
Date: Jan 20
Value: 7.61 	
Date: Jan 15
Value: 3.63 	
Date: Apr 20
Value: 108.72 	
Date: Apr 15
Value: 105.08 	
Date: Apr 10
Value: 100.63 	
Date: Apr 05
Value: 97 	
Date: Mar 31
Value: 90.62 	
Date: Mar 25
Value: 51.82 	
Date: Mar 20
Value: 33.54 	
Date: Mar 15
Value: 30.06 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 21.75 	
Date: Feb 28
Value: 17.83 	
Date: Feb 25
Value: 17.22 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 15.17 	
Date: Feb 10
Value: 14.43 	
Date: Feb 05
Value: 13.78 	
Date: Jan 31
Value: 13.21 	
Date: Jan 25
Value: 10.5 	
Date: Jan 20
Value: 9.88 	
Date: Oct 31
Value: 465.05 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 460.04 	
Date: Oct 10
Value: 457.31 	
Date: Oct 05
Value: 453.59 	
Date: Sep 30
Value: 430.53 	
Date: Sep 25
Value: 425.28 	
Date: Sep 20
Value: 422.31 	
Date: Sep 15
Value: 409.98 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 388.25 	
Date: Aug 31
Value: 385.74 	
Date: Aug 25
Value: 380.45 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.75 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 334.96 	
Date: Jul 15
Value: 331.79 	
Date: Jul 10
Value: 329.78 	
Date: Jul 05
Value: 327.73 	
Date: Jun 30
Value: 322.07 	
Date: Jun 25
Value: 300 	
Date: Jun 20
Value: 269.58 	
Date: Jun 15
Value: 267.06 	
Date: Jun 10
Value: 257.65 	
Date: Jun 05
Value: 251.8 	
Date: May 31
Value: 248.61 	
Date: May 25
Value: 240.77 	
Date: May 20
Value: 233.83 	
Date: May 15
Value: 211.79 	
Date: May 10
Value: 203.06 	
Date: May 05
Value: 191.98 	
Date: Apr 30
Value: 174.73 	
Date: Apr 25
Value: 170.01 	
Date: Apr 20
Value: 137 	
Date: Apr 15
Value: 117.54 	
Date: Apr 10
Value: 115.25 	
Date: Apr 05
Value: 112.95 	
Date: Mar 31
Value: 107.8 	
Date: Mar 25
Value: 95.73 	
Date: Mar 20
Value: 88.21 	
Date: Mar 15
Value: 84.75 	
Date: Mar 10
Value: 68.2 	
Date: Mar 05
Value: 57.36 	
Date: Feb 28
Value: 35 	
Date: Feb 25
Value: 30.24 	
Date: Feb 20
Value: 25.92 	
Date: Feb 15
Value: 25.17 	
Date: Feb 10
Value: 15.73 	
Date: Feb 05
Value: 10.69 	
Date: Jan 31
Value: 9.38 	
Date: Jan 25
Value: 8.66 	
Date: Jan 20
Value: 7.74 	
Date: Oct 31
Value: 501.47 	
Date: Oct 25
Value: 491.61 	
Date: Oct 20
Value: 480.83 	
Date: Oct 15
Value: 472.51 	
Date: Oct 10
Value: 459.98 	
Date: Oct 05
Value: 449.25 	
Date: Sep 30
Value: 441.45 	
Date: Sep 25
Value: 434.77 	
Date: Sep 20
Value: 428.94 	
Date: Sep 15
Value: 423.62 	
Date: Sep 10
Value: 418.22 	
Date: Sep 05
Value: 412.61 	
Date: Aug 31
Value: 406.1 	
Date: Aug 25
Value: 395.52 	
Date: Aug 20
Value: 387.82 	
Date: Aug 15
Value: 380.63 	
Date: Aug 10
Value: 373.2 	
Date: Aug 05
Value: 361.43 	
Date: Jul 31
Value: 353.07 	
Date: Jul 25
Value: 344.77 	
Date: Jul 20
Value: 340.15 	
Date: Jul 15
Value: 335.83 	
Date: Jul 10
Value: 329.86 	
Date: Jul 05
Value: 323.65 	
Date: Jun 30
Value: 316.86 	
Date: Jun 25
Value: 309.76 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 287.34 	
Date: Jun 10
Value: 275.71 	
Date: Jun 05
Value: 265.74 	
Date: May 31
Value: 254.08 	
Date: May 25
Value: 241.87 	
Date: May 20
Value: 229.93 	
Date: May 15
Value: 220.24 	
Date: May 10
Value: 208.3 	
Date: May 05
Value: 197.08 	
Date: Apr 30
Value: 185.36 	
Date: Apr 25
Value: 176.49 	
Date: Apr 20
Value: 165.72 	
Date: Apr 15
Value: 152.44 	
Date: Apr 10
Value: 139.8 	
Date: Apr 05
Value: 127.58 	
Date: Mar 31
Value: 116.15 	
Date: Mar 25
Value: 102.5 	
Date: Mar 20
Value: 93 	
Date: Mar 15
Value: 83.75 	
Date: Mar 10
Value: 76.01 	
Date: Mar 05
Value: 65.9 	
Date: Feb 28
Value: 56.38 	
Date: Feb 25
Value: 52.87 	
Date: Feb 20
Value: 45.41 	
Date: Feb 15
Value: 40.33 	
Date: Feb 10
Value: 32.92 	
Date: Feb 05
Value: 26.45 	
Date: Jan 31
Value: 21.25 	
Date: Jan 25
Value: 13.84 	
Date: Jan 20
Value: 7.61

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66
	
Date: Oct 31
Value: 787.51 	
Date: Oct 25
Value: 779.23 	
Date: Oct 20
Value: 750.97 	
Date: Oct 15
Value: 737.68 	
Date: Oct 10
Value: 728.56 	
Date: Oct 05
Value: 725.83 	
Date: Sep 30
Value: 704.13 	
Date: Sep 25
Value: 697.29 	
Date: Sep 20
Value: 680.88 	
Date: Sep 15
Value: 662.75 	
Date: Sep 10
Value: 636.94 	
Date: Sep 05
Value: 627.12 	
Date: Aug 31
Value: 619.41 	
Date: Aug 25
Value: 611.94 	
Date: Aug 20
Value: 607.71 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 593.49 	
Date: Aug 05
Value: 588.95 	
Date: Jul 31
Value: 585.6 	
Date: Jul 25
Value: 580.22 	
Date: Jul 20
Value: 577.01 	
Date: Jul 15
Value: 567.34 	
Date: Jul 10
Value: 558.37 	
Date: Jul 05
Value: 548.84 	
Date: Jun 30
Value: 542.56 	
Date: Jun 25
Value: 527.64 	
Date: Jun 20
Value: 506.18 	
Date: Jun 15
Value: 487.95 	
Date: Jun 10
Value: 480.19 	
Date: Jun 05
Value: 474.18 	
Date: May 31
Value: 457.59 	
Date: May 25
Value: 431.09 	
Date: May 20
Value: 418.64 	
Date: May 15
Value: 401.9 	
Date: May 10
Value: 375.9 	
Date: May 05
Value: 363.78 	
Date: Apr 30
Value: 346.27 	
Date: Apr 25
Value: 333.54 	
Date: Apr 20
Value: 312.68 	
Date: Apr 15
Value: 298.07 	
Date: Apr 10
Value: 279.24 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 258.6 	
Date: Mar 25
Value: 246.05 	
Date: Mar 20
Value: 231.02 	
Date: Mar 15
Value: 196.5 	
Date: Mar 10
Value: 190.03 	
Date: Mar 05
Value: 173.87 	
Date: Feb 28
Value: 163.08 	
Date: Feb 25
Value: 161.71 	
Date: Feb 20
Value: 151 	
Date: Feb 15
Value: 142.09 	
Date: Feb 10
Value: 124.54 	
Date: Feb 05
Value: 104.17 	
Date: Jan 31
Value: 87.08 	
Date: Jan 25
Value: 55.2 	
Date: Jan 20
Value: 20.96 	
Date: Jan 15
Value: 19.29 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Oct 31
Value: 787.51 	
Date: Oct 25
Value: 779.23 	
Date: Oct 20
Value: 750.97 	
Date: Oct 15
Value: 737.68 	
Date: Oct 10
Value: 728.56 	
Date: Oct 05
Value: 725.83 	
Date: Sep 30
Value: 704.13 	
Date: Sep 25
Value: 697.29 	
Date: Sep 20
Value: 680.88 	
Date: Sep 15
Value: 662.75 	
Date: Sep 10
Value: 636.94 	
Date: Sep 05
Value: 627.12 	
Date: Aug 31
Value: 619.41 	
Date: Aug 25
Value: 611.94 	
Date: Aug 20
Value: 607.71 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 593.49 	
Date: Aug 05
Value: 588.95 	
Date: Jul 31
Value: 585.6 	
Date: Jul 25
Value: 580.22 	
Date: Jul 20
Value: 577.01 	
Date: Jul 15
Value: 567.34 	
Date: Jul 10
Value: 558.37 	
Date: Jul 05
Value: 548.84 	
Date: Jun 30
Value: 542.56 	
Date: Jun 25
Value: 527.64 	
Date: Jun 20
Value: 506.18 	
Date: Jun 15
Value: 487.95 	
Date: Jun 10
Value: 480.19 	
Date: Jun 05
Value: 474.18 	
Date: May 31
Value: 457.59 	
Date: May 25
Value: 431.09 	
Date: May 20
Value: 418.64 	
Date: May 15
Value: 401.9 	
Date: May 10
Value: 375.9 	
Date: May 05
Value: 363.78 	
Date: Apr 30
Value: 346.27 	
Date: Apr 25
Value: 333.54 	
Date: Apr 20
Value: 312.68 	
Date: Apr 15
Value: 298.07 	
Date: Apr 10
Value: 279.24 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 258.6 	
Date: Mar 25
Value: 246.05 	
Date: Mar 20
Value: 231.02 	
Date: Mar 15
Value: 196.5 	
Date: Mar 10
Value: 190.03 	
Date: Mar 05
Value: 173.87 	
Date: Feb 28
Value: 163.08 	
Date: Feb 25
Value: 161.71 	
Date: Feb 20
Value: 151 	
Date: Feb 15
Value: 142.09 	
Date: Feb 10
Value: 124.54 	
Date: Feb 05
Value: 104.17 	
Date: Jan 31
Value: 87.08 	
Date: Jan 25
Value: 55.2 	
Date: Jan 20
Value: 20.96

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36
	
Date: Apr 20
Value: 113.25 	
Date: Apr 15
Value: 109.37 	
Date: Apr 10
Value: 104.62 	
Date: Apr 05
Value: 99.13 	
Date: Mar 31
Value: 87.06 	
Date: Mar 25
Value: 48.87 	
Date: Mar 20
Value: 35.25 	
Date: Mar 15
Value: 32.18 	
Date: Mar 10
Value: 23.96 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.44 	
Date: Feb 15
Value: 16.04 	
Date: Feb 10
Value: 15.24 	
Date: Feb 05
Value: 14.56 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 11.26 	
Date: Jan 20
Value: 10.71 	
Date: Jan 15
Value: 9.69 	
Date: Oct 31
Value: 456.21 	
Date: Oct 25
Value: 454.23 	
Date: Oct 20
Value: 452.68 	
Date: Oct 15
Value: 451.13 	
Date: Oct 10
Value: 448.05 	
Date: Oct 05
Value: 445.03 	
Date: Sep 30
Value: 432.78 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 425.72 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 391.18 	
Date: Aug 20
Value: 383.91 	
Date: Aug 15
Value: 353.06 	
Date: Aug 10
Value: 350.58 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.57 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 340.3 	
Date: Jul 15
Value: 336.93 	
Date: Jul 10
Value: 334.32 	
Date: Jul 05
Value: 331.71 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 308.12 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.44 	
Date: Jun 10
Value: 261.46 	
Date: Jun 05
Value: 257.98 	
Date: May 31
Value: 250.14 	
Date: May 25
Value: 242.86 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 211 	
Date: May 10
Value: 204.88 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 168.48 	
Date: Apr 25
Value: 164.91 	
Date: Apr 20
Value: 135.22 	
Date: Apr 15
Value: 118.43 	
Date: Apr 10
Value: 116 	
Date: Apr 05
Value: 113.66 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 102.23 	
Date: Mar 20
Value: 98.37 	
Date: Mar 15
Value: 95.74 	
Date: Mar 10
Value: 67.55 	
Date: Mar 05
Value: 58.38 	
Date: Feb 28
Value: 42.3 	
Date: Feb 25
Value: 37.01 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.59 	
Date: Feb 10
Value: 15.66 	
Date: Feb 05
Value: 11.57 	
Date: Jan 31
Value: 10.64 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 8.81 	
Date: Jan 15
Value: 1.96 	
Date: Oct 31
Value: 527.83 	
Date: Oct 25
Value: 517.19 	
Date: Oct 20
Value: 505.77 	
Date: Oct 15
Value: 497.3 	
Date: Oct 10
Value: 484.77 	
Date: Oct 05
Value: 473.5 	
Date: Sep 30
Value: 465.24 	
Date: Sep 25
Value: 458.03 	
Date: Sep 20
Value: 452.04 	
Date: Sep 15
Value: 446.74 	
Date: Sep 10
Value: 441.74 	
Date: Sep 05
Value: 437.15 	
Date: Aug 31
Value: 431.2 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 414.17 	
Date: Aug 15
Value: 407.01 	
Date: Aug 10
Value: 398.76 	
Date: Aug 05
Value: 387.09 	
Date: Jul 31
Value: 379.14 	
Date: Jul 25
Value: 368.46 	
Date: Jul 20
Value: 362.26 	
Date: Jul 15
Value: 357.28 	
Date: Jul 10
Value: 349.78 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 333.43 	
Date: Jun 25
Value: 323.39 	
Date: Jun 20
Value: 310.64 	
Date: Jun 15
Value: 295.91 	
Date: Jun 10
Value: 280.23 	
Date: Jun 05
Value: 268.36 	
Date: May 31
Value: 254.69 	
Date: May 25
Value: 241.56 	
Date: May 20
Value: 229 	
Date: May 15
Value: 218.79 	
Date: May 10
Value: 207.48 	
Date: May 05
Value: 195.7 	
Date: Apr 30
Value: 184.11 	
Date: Apr 25
Value: 175.6 	
Date: Apr 20
Value: 164.11 	
Date: Apr 15
Value: 150 	
Date: Apr 10
Value: 137.21 	
Date: Apr 05
Value: 126.32 	
Date: Mar 31
Value: 114.72 	
Date: Mar 25
Value: 99.95 	
Date: Mar 20
Value: 90.21 	
Date: Mar 15
Value: 80.56 	
Date: Mar 10
Value: 72.4 	
Date: Mar 05
Value: 62.57 	
Date: Feb 28
Value: 53.36 	
Date: Feb 25
Value: 50.23 	
Date: Feb 20
Value: 43.37 	
Date: Feb 15
Value: 38.7 	
Date: Feb 10
Value: 31.6 	
Date: Feb 05
Value: 26.18 	
Date: Jan 31
Value: 21.19 	
Date: Jan 25
Value: 14.21 	
Date: Jan 20
Value: 8.56 	
Date: Jan 15
Value: 4.19 	
Date: Apr 20
Value: 113.25 	
Date: Apr 15
Value: 109.37 	
Date: Apr 10
Value: 104.62 	
Date: Apr 05
Value: 99.13 	
Date: Mar 31
Value: 87.06 	
Date: Mar 25
Value: 48.87 	
Date: Mar 20
Value: 35.25 	
Date: Mar 15
Value: 32.18 	
Date: Mar 10
Value: 23.96 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.51 	
Date: Feb 20
Value: 17.44 	
Date: Feb 15
Value: 16.04 	
Date: Feb 10
Value: 15.24 	
Date: Feb 05
Value: 14.56 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 11.26 	
Date: Jan 20
Value: 10.71 	
Date: Oct 31
Value: 456.21 	
Date: Oct 25
Value: 454.23 	
Date: Oct 20
Value: 452.68 	
Date: Oct 15
Value: 451.13 	
Date: Oct 10
Value: 448.05 	
Date: Oct 05
Value: 445.03 	
Date: Sep 30
Value: 432.78 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 425.72 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 391.18 	
Date: Aug 20
Value: 383.91 	
Date: Aug 15
Value: 353.06 	
Date: Aug 10
Value: 350.58 	
Date: Aug 05
Value: 348.84 	
Date: Jul 31
Value: 346.57 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 340.3 	
Date: Jul 15
Value: 336.93 	
Date: Jul 10
Value: 334.32 	
Date: Jul 05
Value: 331.71 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 308.12 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.44 	
Date: Jun 10
Value: 261.46 	
Date: Jun 05
Value: 257.98 	
Date: May 31
Value: 250.14 	
Date: May 25
Value: 242.86 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 211 	
Date: May 10
Value: 204.88 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 168.48 	
Date: Apr 25
Value: 164.91 	
Date: Apr 20
Value: 135.22 	
Date: Apr 15
Value: 118.43 	
Date: Apr 10
Value: 116 	
Date: Apr 05
Value: 113.66 	
Date: Mar 31
Value: 111.33 	
Date: Mar 25
Value: 102.23 	
Date: Mar 20
Value: 98.37 	
Date: Mar 15
Value: 95.74 	
Date: Mar 10
Value: 67.55 	
Date: Mar 05
Value: 58.38 	
Date: Feb 28
Value: 42.3 	
Date: Feb 25
Value: 37.01 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.59 	
Date: Feb 10
Value: 15.66 	
Date: Feb 05
Value: 11.57 	
Date: Jan 31
Value: 10.64 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 8.81 	
Date: Oct 31
Value: 527.83 	
Date: Oct 25
Value: 517.19 	
Date: Oct 20
Value: 505.77 	
Date: Oct 15
Value: 497.3 	
Date: Oct 10
Value: 484.77 	
Date: Oct 05
Value: 473.5 	
Date: Sep 30
Value: 465.24 	
Date: Sep 25
Value: 458.03 	
Date: Sep 20
Value: 452.04 	
Date: Sep 15
Value: 446.74 	
Date: Sep 10
Value: 441.74 	
Date: Sep 05
Value: 437.15 	
Date: Aug 31
Value: 431.2 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 414.17 	
Date: Aug 15
Value: 407.01 	
Date: Aug 10
Value: 398.76 	
Date: Aug 05
Value: 387.09 	
Date: Jul 31
Value: 379.14 	
Date: Jul 25
Value: 368.46 	
Date: Jul 20
Value: 362.26 	
Date: Jul 15
Value: 357.28 	
Date: Jul 10
Value: 349.78 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 333.43 	
Date: Jun 25
Value: 323.39 	
Date: Jun 20
Value: 310.64 	
Date: Jun 15
Value: 295.91 	
Date: Jun 10
Value: 280.23 	
Date: Jun 05
Value: 268.36 	
Date: May 31
Value: 254.69 	
Date: May 25
Value: 241.56 	
Date: May 20
Value: 229 	
Date: May 15
Value: 218.79 	
Date: May 10
Value: 207.48 	
Date: May 05
Value: 195.7 	
Date: Apr 30
Value: 184.11 	
Date: Apr 25
Value: 175.6 	
Date: Apr 20
Value: 164.11 	
Date: Apr 15
Value: 150 	
Date: Apr 10
Value: 137.21 	
Date: Apr 05
Value: 126.32 	
Date: Mar 31
Value: 114.72 	
Date: Mar 25
Value: 99.95 	
Date: Mar 20
Value: 90.21 	
Date: Mar 15
Value: 80.56 	
Date: Mar 10
Value: 72.4 	
Date: Mar 05
Value: 62.57 	
Date: Feb 28
Value: 53.36 	
Date: Feb 25
Value: 50.23 	
Date: Feb 20
Value: 43.37 	
Date: Feb 15
Value: 38.7 	
Date: Feb 10
Value: 31.6 	
Date: Feb 05
Value: 26.18 	
Date: Jan 31
Value: 21.19 	
Date: Jan 25
Value: 14.21 	
Date: Jan 20
Value: 8.56

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24
	
Date: Apr 20
Value: 221.2 	
Date: Apr 15
Value: 213.17 	
Date: Apr 10
Value: 201.87 	
Date: Apr 05
Value: 184.44 	
Date: Mar 31
Value: 171.77 	
Date: Mar 25
Value: 129.97 	
Date: Mar 20
Value: 95.22 	
Date: Mar 15
Value: 78.78 	
Date: Mar 10
Value: 61.53 	
Date: Mar 05
Value: 54.82 	
Date: Feb 28
Value: 44.03 	
Date: Feb 25
Value: 42.79 	
Date: Feb 20
Value: 41.35 	
Date: Feb 15
Value: 39.01 	
Date: Feb 10
Value: 37.58 	
Date: Feb 05
Value: 36.25 	
Date: Jan 31
Value: 33.67 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 20.79 	
Date: Jan 15
Value: 18.58 	
Date: Oct 31
Value: 717.73 	
Date: Oct 25
Value: 714.9 	
Date: Oct 20
Value: 712.83 	
Date: Oct 15
Value: 710.73 	
Date: Oct 10
Value: 708.87 	
Date: Oct 05
Value: 700.24 	
Date: Sep 30
Value: 657.54 	
Date: Sep 25
Value: 649.69 	
Date: Sep 20
Value: 645.87 	
Date: Sep 15
Value: 637.25 	
Date: Sep 10
Value: 622.72 	
Date: Sep 05
Value: 594.08 	
Date: Aug 31
Value: 590.86 	
Date: Aug 25
Value: 585.69 	
Date: Aug 20
Value: 578.63 	
Date: Aug 15
Value: 563.66 	
Date: Aug 10
Value: 561.36 	
Date: Aug 05
Value: 558.39 	
Date: Jul 31
Value: 555.62 	
Date: Jul 25
Value: 552.38 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 523.79 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 485.47 	
Date: Jun 20
Value: 460.7 	
Date: Jun 15
Value: 457.42 	
Date: Jun 10
Value: 452.13 	
Date: Jun 05
Value: 448.62 	
Date: May 31
Value: 441.87 	
Date: May 25
Value: 431.13 	
Date: May 20
Value: 421.08 	
Date: May 15
Value: 391.67 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 365.65 	
Date: Apr 30
Value: 341.65 	
Date: Apr 25
Value: 333.44 	
Date: Apr 20
Value: 279.04 	
Date: Apr 15
Value: 248.29 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 233.4 	
Date: Mar 31
Value: 223.12 	
Date: Mar 25
Value: 200.91 	
Date: Mar 20
Value: 184.25 	
Date: Mar 15
Value: 170.11 	
Date: Mar 10
Value: 133.68 	
Date: Mar 05
Value: 119.43 	
Date: Feb 28
Value: 84.35 	
Date: Feb 25
Value: 71.09 	
Date: Feb 20
Value: 59.55 	
Date: Feb 15
Value: 58.03 	
Date: Feb 10
Value: 49.37 	
Date: Feb 05
Value: 37.9 	
Date: Jan 31
Value: 35.01 	
Date: Jan 25
Value: 33.81 	
Date: Jan 20
Value: 28.92 	
Date: Jan 15
Value: 3.89 	
Date: Oct 31
Value: 787.69 	
Date: Oct 25
Value: 771.2 	
Date: Oct 20
Value: 756.44 	
Date: Oct 15
Value: 744.8 	
Date: Oct 10
Value: 727.91 	
Date: Oct 05
Value: 712.09 	
Date: Sep 30
Value: 699.88 	
Date: Sep 25
Value: 690.97 	
Date: Sep 20
Value: 681.45 	
Date: Sep 15
Value: 673.45 	
Date: Sep 10
Value: 664.91 	
Date: Sep 05
Value: 656.64 	
Date: Aug 31
Value: 647.44 	
Date: Aug 25
Value: 636.67 	
Date: Aug 20
Value: 629.85 	
Date: Aug 15
Value: 623.13 	
Date: Aug 10
Value: 616.44 	
Date: Aug 05
Value: 605.16 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 587.3 	
Date: Jul 20
Value: 580.25 	
Date: Jul 15
Value: 574.79 	
Date: Jul 10
Value: 566.7 	
Date: Jul 05
Value: 559.87 	
Date: Jun 30
Value: 550.68 	
Date: Jun 25
Value: 542.6 	
Date: Jun 20
Value: 532.64 	
Date: Jun 15
Value: 520.12 	
Date: Jun 10
Value: 510.42 	
Date: Jun 05
Value: 499.38 	
Date: May 31
Value: 486.7 	
Date: May 25
Value: 470.87 	
Date: May 20
Value: 455.3 	
Date: May 15
Value: 441.18 	
Date: May 10
Value: 425.63 	
Date: May 05
Value: 411.35 	
Date: Apr 30
Value: 396.71 	
Date: Apr 25
Value: 379.76 	
Date: Apr 20
Value: 361.27 	
Date: Apr 15
Value: 339.69 	
Date: Apr 10
Value: 319.54 	
Date: Apr 05
Value: 301.22 	
Date: Mar 31
Value: 282.95 	
Date: Mar 25
Value: 257.99 	
Date: Mar 20
Value: 239.98 	
Date: Mar 15
Value: 220.37 	
Date: Mar 10
Value: 203.03 	
Date: Mar 05
Value: 181.58 	
Date: Feb 28
Value: 159.21 	
Date: Feb 25
Value: 149.27 	
Date: Feb 20
Value: 129.34 	
Date: Feb 15
Value: 115.61 	
Date: Feb 10
Value: 93.02 	
Date: Feb 05
Value: 74.38 	
Date: Jan 31
Value: 58.03 	
Date: Jan 25
Value: 37.48 	
Date: Jan 20
Value: 20.92 	
Date: Jan 15
Value: 9.67 	
Date: Apr 20
Value: 221.2 	
Date: Apr 15
Value: 213.17 	
Date: Apr 10
Value: 201.87 	
Date: Apr 05
Value: 184.44 	
Date: Mar 31
Value: 171.77 	
Date: Mar 25
Value: 129.97 	
Date: Mar 20
Value: 95.22 	
Date: Mar 15
Value: 78.78 	
Date: Mar 10
Value: 61.53 	
Date: Mar 05
Value: 54.82 	
Date: Feb 28
Value: 44.03 	
Date: Feb 25
Value: 42.79 	
Date: Feb 20
Value: 41.35 	
Date: Feb 15
Value: 39.01 	
Date: Feb 10
Value: 37.58 	
Date: Feb 05
Value: 36.25 	
Date: Jan 31
Value: 33.67 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 20.79 	
Date: Oct 31
Value: 717.73 	
Date: Oct 25
Value: 714.9 	
Date: Oct 20
Value: 712.83 	
Date: Oct 15
Value: 710.73 	
Date: Oct 10
Value: 708.87 	
Date: Oct 05
Value: 700.24 	
Date: Sep 30
Value: 657.54 	
Date: Sep 25
Value: 649.69 	
Date: Sep 20
Value: 645.87 	
Date: Sep 15
Value: 637.25 	
Date: Sep 10
Value: 622.72 	
Date: Sep 05
Value: 594.08 	
Date: Aug 31
Value: 590.86 	
Date: Aug 25
Value: 585.69 	
Date: Aug 20
Value: 578.63 	
Date: Aug 15
Value: 563.66 	
Date: Aug 10
Value: 561.36 	
Date: Aug 05
Value: 558.39 	
Date: Jul 31
Value: 555.62 	
Date: Jul 25
Value: 552.38 	
Date: Jul 20
Value: 545.21 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 523.79 	
Date: Jul 05
Value: 521.04 	
Date: Jun 30
Value: 513.27 	
Date: Jun 25
Value: 485.47 	
Date: Jun 20
Value: 460.7 	
Date: Jun 15
Value: 457.42 	
Date: Jun 10
Value: 452.13 	
Date: Jun 05
Value: 448.62 	
Date: May 31
Value: 441.87 	
Date: May 25
Value: 431.13 	
Date: May 20
Value: 421.08 	
Date: May 15
Value: 391.67 	
Date: May 10
Value: 380.24 	
Date: May 05
Value: 365.65 	
Date: Apr 30
Value: 341.65 	
Date: Apr 25
Value: 333.44 	
Date: Apr 20
Value: 279.04 	
Date: Apr 15
Value: 248.29 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 233.4 	
Date: Mar 31
Value: 223.12 	
Date: Mar 25
Value: 200.91 	
Date: Mar 20
Value: 184.25 	
Date: Mar 15
Value: 170.11 	
Date: Mar 10
Value: 133.68 	
Date: Mar 05
Value: 119.43 	
Date: Feb 28
Value: 84.35 	
Date: Feb 25
Value: 71.09 	
Date: Feb 20
Value: 59.55 	
Date: Feb 15
Value: 58.03 	
Date: Feb 10
Value: 49.37 	
Date: Feb 05
Value: 37.9 	
Date: Jan 31
Value: 35.01 	
Date: Jan 25
Value: 33.81 	
Date: Jan 20
Value: 28.92 	
Date: Oct 31
Value: 787.69 	
Date: Oct 25
Value: 771.2 	
Date: Oct 20
Value: 756.44 	
Date: Oct 15
Value: 744.8 	
Date: Oct 10
Value: 727.91 	
Date: Oct 05
Value: 712.09 	
Date: Sep 30
Value: 699.88 	
Date: Sep 25
Value: 690.97 	
Date: Sep 20
Value: 681.45 	
Date: Sep 15
Value: 673.45 	
Date: Sep 10
Value: 664.91 	
Date: Sep 05
Value: 656.64 	
Date: Aug 31
Value: 647.44 	
Date: Aug 25
Value: 636.67 	
Date: Aug 20
Value: 629.85 	
Date: Aug 15
Value: 623.13 	
Date: Aug 10
Value: 616.44 	
Date: Aug 05
Value: 605.16 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 587.3 	
Date: Jul 20
Value: 580.25 	
Date: Jul 15
Value: 574.79 	
Date: Jul 10
Value: 566.7 	
Date: Jul 05
Value: 559.87 	
Date: Jun 30
Value: 550.68 	
Date: Jun 25
Value: 542.6 	
Date: Jun 20
Value: 532.64 	
Date: Jun 15
Value: 520.12 	
Date: Jun 10
Value: 510.42 	
Date: Jun 05
Value: 499.38 	
Date: May 31
Value: 486.7 	
Date: May 25
Value: 470.87 	
Date: May 20
Value: 455.3 	
Date: May 15
Value: 441.18 	
Date: May 10
Value: 425.63 	
Date: May 05
Value: 411.35 	
Date: Apr 30
Value: 396.71 	
Date: Apr 25
Value: 379.76 	
Date: Apr 20
Value: 361.27 	
Date: Apr 15
Value: 339.69 	
Date: Apr 10
Value: 319.54 	
Date: Apr 05
Value: 301.22 	
Date: Mar 31
Value: 282.95 	
Date: Mar 25
Value: 257.99 	
Date: Mar 20
Value: 239.98 	
Date: Mar 15
Value: 220.37 	
Date: Mar 10
Value: 203.03 	
Date: Mar 05
Value: 181.58 	
Date: Feb 28
Value: 159.21 	
Date: Feb 25
Value: 149.27 	
Date: Feb 20
Value: 129.34 	
Date: Feb 15
Value: 115.61 	
Date: Feb 10
Value: 93.02 	
Date: Feb 05
Value: 74.38 	
Date: Jan 31
Value: 58.03 	
Date: Jan 25
Value: 37.48 	
Date: Jan 20
Value: 20.92

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77
	
Date: Apr 20
Value: 118.79 	
Date: Apr 15
Value: 114.86 	
Date: Apr 10
Value: 109.49 	
Date: Apr 05
Value: 105.71 	
Date: Mar 31
Value: 98.99 	
Date: Mar 25
Value: 59.95 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 37.91 	
Date: Mar 10
Value: 30.59 	
Date: Mar 05
Value: 28.54 	
Date: Feb 28
Value: 24.08 	
Date: Feb 25
Value: 23.39 	
Date: Feb 20
Value: 22.5 	
Date: Feb 15
Value: 21.11 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 18.68 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 12.78 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 469.98 	
Date: Oct 25
Value: 468.35 	
Date: Oct 20
Value: 467.1 	
Date: Oct 15
Value: 465.86 	
Date: Oct 10
Value: 464.01 	
Date: Oct 05
Value: 459.15 	
Date: Sep 30
Value: 434.92 	
Date: Sep 25
Value: 429.04 	
Date: Sep 20
Value: 425.73 	
Date: Sep 15
Value: 415.09 	
Date: Sep 10
Value: 402.29 	
Date: Sep 05
Value: 390.39 	
Date: Aug 31
Value: 387.63 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 376.57 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 352.96 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 348.12 	
Date: Jul 25
Value: 345.65 	
Date: Jul 20
Value: 339.46 	
Date: Jul 15
Value: 334.47 	
Date: Jul 10
Value: 332.32 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.96 	
Date: Jun 25
Value: 304.62 	
Date: Jun 20
Value: 275.54 	
Date: Jun 15
Value: 273.18 	
Date: Jun 10
Value: 264.55 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 256.58 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 241.07 	
Date: May 15
Value: 217.9 	
Date: May 10
Value: 208.89 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 178.86 	
Date: Apr 25
Value: 174.22 	
Date: Apr 20
Value: 142.49 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 121.02 	
Date: Apr 05
Value: 118.68 	
Date: Mar 31
Value: 112.67 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 92.63 	
Date: Mar 15
Value: 88.72 	
Date: Mar 10
Value: 73.65 	
Date: Mar 05
Value: 63.24 	
Date: Feb 28
Value: 43.79 	
Date: Feb 25
Value: 39.21 	
Date: Feb 20
Value: 33.54 	
Date: Feb 15
Value: 32.69 	
Date: Feb 10
Value: 22.78 	
Date: Feb 05
Value: 16.46 	
Date: Jan 31
Value: 14.75 	
Date: Jan 25
Value: 13.84 	
Date: Jan 20
Value: 11.99 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 498.71 	
Date: Oct 25
Value: 489.57 	
Date: Oct 20
Value: 480.07 	
Date: Oct 15
Value: 472.6 	
Date: Oct 10
Value: 461.31 	
Date: Oct 05
Value: 451.39 	
Date: Sep 30
Value: 444.02 	
Date: Sep 25
Value: 437.56 	
Date: Sep 20
Value: 431.75 	
Date: Sep 15
Value: 426.27 	
Date: Sep 10
Value: 420.71 	
Date: Sep 05
Value: 415.22 	
Date: Aug 31
Value: 408.79 	
Date: Aug 25
Value: 398.36 	
Date: Aug 20
Value: 390.91 	
Date: Aug 15
Value: 384.34 	
Date: Aug 10
Value: 377.02 	
Date: Aug 05
Value: 365.41 	
Date: Jul 31
Value: 357.47 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 343.33 	
Date: Jul 15
Value: 338.74 	
Date: Jul 10
Value: 332.39 	
Date: Jul 05
Value: 326.03 	
Date: Jun 30
Value: 318.38 	
Date: Jun 25
Value: 311.63 	
Date: Jun 20
Value: 302.99 	
Date: Jun 15
Value: 291.16 	
Date: Jun 10
Value: 280.29 	
Date: Jun 05
Value: 271.4 	
Date: May 31
Value: 260.28 	
Date: May 25
Value: 248.2 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 226.47 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 203.12 	
Date: Apr 30
Value: 191.77 	
Date: Apr 25
Value: 183.12 	
Date: Apr 20
Value: 172.91 	
Date: Apr 15
Value: 160.85 	
Date: Apr 10
Value: 149.07 	
Date: Apr 05
Value: 138.06 	
Date: Mar 31
Value: 127.3 	
Date: Mar 25
Value: 114.34 	
Date: Mar 20
Value: 104.99 	
Date: Mar 15
Value: 95.62 	
Date: Mar 10
Value: 87.87 	
Date: Mar 05
Value: 78.02 	
Date: Feb 28
Value: 68.48 	
Date: Feb 25
Value: 64.73 	
Date: Feb 20
Value: 56.72 	
Date: Feb 15
Value: 51.17 	
Date: Feb 10
Value: 43.03 	
Date: Feb 05
Value: 35.74 	
Date: Jan 31
Value: 29.66 	
Date: Jan 25
Value: 19.34 	
Date: Jan 20
Value: 10.73 	
Date: Jan 15
Value: 4.96 	
Date: Apr 20
Value: 118.79 	
Date: Apr 15
Value: 114.86 	
Date: Apr 10
Value: 109.49 	
Date: Apr 05
Value: 105.71 	
Date: Mar 31
Value: 98.99 	
Date: Mar 25
Value: 59.95 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 37.91 	
Date: Mar 10
Value: 30.59 	
Date: Mar 05
Value: 28.54 	
Date: Feb 28
Value: 24.08 	
Date: Feb 25
Value: 23.39 	
Date: Feb 20
Value: 22.5 	
Date: Feb 15
Value: 21.11 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 18.68 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 12.78 	
Date: Oct 31
Value: 469.98 	
Date: Oct 25
Value: 468.35 	
Date: Oct 20
Value: 467.1 	
Date: Oct 15
Value: 465.86 	
Date: Oct 10
Value: 464.01 	
Date: Oct 05
Value: 459.15 	
Date: Sep 30
Value: 434.92 	
Date: Sep 25
Value: 429.04 	
Date: Sep 20
Value: 425.73 	
Date: Sep 15
Value: 415.09 	
Date: Sep 10
Value: 402.29 	
Date: Sep 05
Value: 390.39 	
Date: Aug 31
Value: 387.63 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 376.57 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 352.96 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 348.12 	
Date: Jul 25
Value: 345.65 	
Date: Jul 20
Value: 339.46 	
Date: Jul 15
Value: 334.47 	
Date: Jul 10
Value: 332.32 	
Date: Jul 05
Value: 330.21 	
Date: Jun 30
Value: 322.96 	
Date: Jun 25
Value: 304.62 	
Date: Jun 20
Value: 275.54 	
Date: Jun 15
Value: 273.18 	
Date: Jun 10
Value: 264.55 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 256.58 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 241.07 	
Date: May 15
Value: 217.9 	
Date: May 10
Value: 208.89 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 178.86 	
Date: Apr 25
Value: 174.22 	
Date: Apr 20
Value: 142.49 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 121.02 	
Date: Apr 05
Value: 118.68 	
Date: Mar 31
Value: 112.67 	
Date: Mar 25
Value: 100.52 	
Date: Mar 20
Value: 92.63 	
Date: Mar 15
Value: 88.72 	
Date: Mar 10
Value: 73.65 	
Date: Mar 05
Value: 63.24 	
Date: Feb 28
Value: 43.79 	
Date: Feb 25
Value: 39.21 	
Date: Feb 20
Value: 33.54 	
Date: Feb 15
Value: 32.69 	
Date: Feb 10
Value: 22.78 	
Date: Feb 05
Value: 16.46 	
Date: Jan 31
Value: 14.75 	
Date: Jan 25
Value: 13.84 	
Date: Jan 20
Value: 11.99 	
Date: Oct 31
Value: 498.71 	
Date: Oct 25
Value: 489.57 	
Date: Oct 20
Value: 480.07 	
Date: Oct 15
Value: 472.6 	
Date: Oct 10
Value: 461.31 	
Date: Oct 05
Value: 451.39 	
Date: Sep 30
Value: 444.02 	
Date: Sep 25
Value: 437.56 	
Date: Sep 20
Value: 431.75 	
Date: Sep 15
Value: 426.27 	
Date: Sep 10
Value: 420.71 	
Date: Sep 05
Value: 415.22 	
Date: Aug 31
Value: 408.79 	
Date: Aug 25
Value: 398.36 	
Date: Aug 20
Value: 390.91 	
Date: Aug 15
Value: 384.34 	
Date: Aug 10
Value: 377.02 	
Date: Aug 05
Value: 365.41 	
Date: Jul 31
Value: 357.47 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 343.33 	
Date: Jul 15
Value: 338.74 	
Date: Jul 10
Value: 332.39 	
Date: Jul 05
Value: 326.03 	
Date: Jun 30
Value: 318.38 	
Date: Jun 25
Value: 311.63 	
Date: Jun 20
Value: 302.99 	
Date: Jun 15
Value: 291.16 	
Date: Jun 10
Value: 280.29 	
Date: Jun 05
Value: 271.4 	
Date: May 31
Value: 260.28 	
Date: May 25
Value: 248.2 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 226.47 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 203.12 	
Date: Apr 30
Value: 191.77 	
Date: Apr 25
Value: 183.12 	
Date: Apr 20
Value: 172.91 	
Date: Apr 15
Value: 160.85 	
Date: Apr 10
Value: 149.07 	
Date: Apr 05
Value: 138.06 	
Date: Mar 31
Value: 127.3 	
Date: Mar 25
Value: 114.34 	
Date: Mar 20
Value: 104.99 	
Date: Mar 15
Value: 95.62 	
Date: Mar 10
Value: 87.87 	
Date: Mar 05
Value: 78.02 	
Date: Feb 28
Value: 68.48 	
Date: Feb 25
Value: 64.73 	
Date: Feb 20
Value: 56.72 	
Date: Feb 15
Value: 51.17 	
Date: Feb 10
Value: 43.03 	
Date: Feb 05
Value: 35.74 	
Date: Jan 31
Value: 29.66 	
Date: Jan 25
Value: 19.34 	
Date: Jan 20
Value: 10.73

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15
	
Date: Apr 20
Value: 103.43 	
Date: Apr 15
Value: 100.5 	
Date: Apr 10
Value: 96.55 	
Date: Apr 05
Value: 93.02 	
Date: Mar 31
Value: 83.28 	
Date: Mar 25
Value: 46.01 	
Date: Mar 20
Value: 34.13 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 21.91 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 17.16 	
Date: Feb 25
Value: 16.69 	
Date: Feb 20
Value: 15.41 	
Date: Feb 15
Value: 13.72 	
Date: Feb 10
Value: 12.75 	
Date: Feb 05
Value: 11.93 	
Date: Jan 31
Value: 11.2 	
Date: Jan 25
Value: 8.93 	
Date: Jan 20
Value: 8.51 	
Date: Jan 15
Value: 7.35 	
Date: Oct 31
Value: 426.77 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 423.28 	
Date: Oct 15
Value: 421.73 	
Date: Oct 10
Value: 419.6 	
Date: Oct 05
Value: 416.5 	
Date: Sep 30
Value: 401.36 	
Date: Sep 25
Value: 398.42 	
Date: Sep 20
Value: 395.78 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 375.36 	
Date: Sep 05
Value: 369.6 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 356.72 	
Date: Aug 15
Value: 327.93 	
Date: Aug 10
Value: 325.61 	
Date: Aug 05
Value: 324.03 	
Date: Jul 31
Value: 321.84 	
Date: Jul 25
Value: 319.45 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.52 	
Date: Jul 10
Value: 309.18 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 303.1 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 252.62 	
Date: Jun 15
Value: 249.98 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 236.05 	
Date: May 31
Value: 229.71 	
Date: May 25
Value: 222.24 	
Date: May 20
Value: 211.87 	
Date: May 15
Value: 192.9 	
Date: May 10
Value: 186.26 	
Date: May 05
Value: 176.12 	
Date: Apr 30
Value: 151.2 	
Date: Apr 25
Value: 147.68 	
Date: Apr 20
Value: 119.4 	
Date: Apr 15
Value: 105.44 	
Date: Apr 10
Value: 103.35 	
Date: Apr 05
Value: 101.3 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 89.35 	
Date: Mar 20
Value: 84.63 	
Date: Mar 15
Value: 81.79 	
Date: Mar 10
Value: 63.12 	
Date: Mar 05
Value: 53.62 	
Date: Feb 28
Value: 36.48 	
Date: Feb 25
Value: 32.13 	
Date: Feb 20
Value: 27.9 	
Date: Feb 15
Value: 27.07 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 8.56 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.13 	
Date: Jan 20
Value: 6.32 	
Date: Jan 15
Value: 1.52 	
Date: Oct 31
Value: 499.96 	
Date: Oct 25
Value: 489.11 	
Date: Oct 20
Value: 477.8 	
Date: Oct 15
Value: 469.37 	
Date: Oct 10
Value: 457.22 	
Date: Oct 05
Value: 446 	
Date: Sep 30
Value: 437.97 	
Date: Sep 25
Value: 430.9 	
Date: Sep 20
Value: 425.19 	
Date: Sep 15
Value: 420.17 	
Date: Sep 10
Value: 415.52 	
Date: Sep 05
Value: 411.01 	
Date: Aug 31
Value: 405.81 	
Date: Aug 25
Value: 397.88 	
Date: Aug 20
Value: 389.68 	
Date: Aug 15
Value: 382.48 	
Date: Aug 10
Value: 375.18 	
Date: Aug 05
Value: 364.36 	
Date: Jul 31
Value: 357.2 	
Date: Jul 25
Value: 347.31 	
Date: Jul 20
Value: 341.42 	
Date: Jul 15
Value: 336.45 	
Date: Jul 10
Value: 329.13 	
Date: Jul 05
Value: 321.72 	
Date: Jun 30
Value: 313.58 	
Date: Jun 25
Value: 304.16 	
Date: Jun 20
Value: 292.29 	
Date: Jun 15
Value: 278.62 	
Date: Jun 10
Value: 264.16 	
Date: Jun 05
Value: 252.72 	
Date: May 31
Value: 239.49 	
Date: May 25
Value: 227.14 	
Date: May 20
Value: 215.17 	
Date: May 15
Value: 205.21 	
Date: May 10
Value: 194.17 	
Date: May 05
Value: 182.72 	
Date: Apr 30
Value: 171.5 	
Date: Apr 25
Value: 163.52 	
Date: Apr 20
Value: 152.74 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 127.23 	
Date: Apr 05
Value: 116.63 	
Date: Mar 31
Value: 105.66 	
Date: Mar 25
Value: 92.32 	
Date: Mar 20
Value: 83.36 	
Date: Mar 15
Value: 74.16 	
Date: Mar 10
Value: 66.59 	
Date: Mar 05
Value: 57.26 	
Date: Feb 28
Value: 48.57 	
Date: Feb 25
Value: 45.61 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 34.11 	
Date: Feb 10
Value: 26.85 	
Date: Feb 05
Value: 21.19 	
Date: Jan 31
Value: 16.45 	
Date: Jan 25
Value: 10.74 	
Date: Jan 20
Value: 6.31 	
Date: Jan 15
Value: 3.16 	
Date: Apr 20
Value: 103.43 	
Date: Apr 15
Value: 100.5 	
Date: Apr 10
Value: 96.55 	
Date: Apr 05
Value: 93.02 	
Date: Mar 31
Value: 83.28 	
Date: Mar 25
Value: 46.01 	
Date: Mar 20
Value: 34.13 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 21.91 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 17.16 	
Date: Feb 25
Value: 16.69 	
Date: Feb 20
Value: 15.41 	
Date: Feb 15
Value: 13.72 	
Date: Feb 10
Value: 12.75 	
Date: Feb 05
Value: 11.93 	
Date: Jan 31
Value: 11.2 	
Date: Jan 25
Value: 8.93 	
Date: Jan 20
Value: 8.51 	
Date: Oct 31
Value: 426.77 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 423.28 	
Date: Oct 15
Value: 421.73 	
Date: Oct 10
Value: 419.6 	
Date: Oct 05
Value: 416.5 	
Date: Sep 30
Value: 401.36 	
Date: Sep 25
Value: 398.42 	
Date: Sep 20
Value: 395.78 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 375.36 	
Date: Sep 05
Value: 369.6 	
Date: Aug 31
Value: 367.37 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 356.72 	
Date: Aug 15
Value: 327.93 	
Date: Aug 10
Value: 325.61 	
Date: Aug 05
Value: 324.03 	
Date: Jul 31
Value: 321.84 	
Date: Jul 25
Value: 319.45 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.52 	
Date: Jul 10
Value: 309.18 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 303.1 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 252.62 	
Date: Jun 15
Value: 249.98 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 236.05 	
Date: May 31
Value: 229.71 	
Date: May 25
Value: 222.24 	
Date: May 20
Value: 211.87 	
Date: May 15
Value: 192.9 	
Date: May 10
Value: 186.26 	
Date: May 05
Value: 176.12 	
Date: Apr 30
Value: 151.2 	
Date: Apr 25
Value: 147.68 	
Date: Apr 20
Value: 119.4 	
Date: Apr 15
Value: 105.44 	
Date: Apr 10
Value: 103.35 	
Date: Apr 05
Value: 101.3 	
Date: Mar 31
Value: 99.32 	
Date: Mar 25
Value: 89.35 	
Date: Mar 20
Value: 84.63 	
Date: Mar 15
Value: 81.79 	
Date: Mar 10
Value: 63.12 	
Date: Mar 05
Value: 53.62 	
Date: Feb 28
Value: 36.48 	
Date: Feb 25
Value: 32.13 	
Date: Feb 20
Value: 27.9 	
Date: Feb 15
Value: 27.07 	
Date: Feb 10
Value: 12.41 	
Date: Feb 05
Value: 8.56 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 7.13 	
Date: Jan 20
Value: 6.32 	
Date: Oct 31
Value: 499.96 	
Date: Oct 25
Value: 489.11 	
Date: Oct 20
Value: 477.8 	
Date: Oct 15
Value: 469.37 	
Date: Oct 10
Value: 457.22 	
Date: Oct 05
Value: 446 	
Date: Sep 30
Value: 437.97 	
Date: Sep 25
Value: 430.9 	
Date: Sep 20
Value: 425.19 	
Date: Sep 15
Value: 420.17 	
Date: Sep 10
Value: 415.52 	
Date: Sep 05
Value: 411.01 	
Date: Aug 31
Value: 405.81 	
Date: Aug 25
Value: 397.88 	
Date: Aug 20
Value: 389.68 	
Date: Aug 15
Value: 382.48 	
Date: Aug 10
Value: 375.18 	
Date: Aug 05
Value: 364.36 	
Date: Jul 31
Value: 357.2 	
Date: Jul 25
Value: 347.31 	
Date: Jul 20
Value: 341.42 	
Date: Jul 15
Value: 336.45 	
Date: Jul 10
Value: 329.13 	
Date: Jul 05
Value: 321.72 	
Date: Jun 30
Value: 313.58 	
Date: Jun 25
Value: 304.16 	
Date: Jun 20
Value: 292.29 	
Date: Jun 15
Value: 278.62 	
Date: Jun 10
Value: 264.16 	
Date: Jun 05
Value: 252.72 	
Date: May 31
Value: 239.49 	
Date: May 25
Value: 227.14 	
Date: May 20
Value: 215.17 	
Date: May 15
Value: 205.21 	
Date: May 10
Value: 194.17 	
Date: May 05
Value: 182.72 	
Date: Apr 30
Value: 171.5 	
Date: Apr 25
Value: 163.52 	
Date: Apr 20
Value: 152.74 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 127.23 	
Date: Apr 05
Value: 116.63 	
Date: Mar 31
Value: 105.66 	
Date: Mar 25
Value: 92.32 	
Date: Mar 20
Value: 83.36 	
Date: Mar 15
Value: 74.16 	
Date: Mar 10
Value: 66.59 	
Date: Mar 05
Value: 57.26 	
Date: Feb 28
Value: 48.57 	
Date: Feb 25
Value: 45.61 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 34.11 	
Date: Feb 10
Value: 26.85 	
Date: Feb 05
Value: 21.19 	
Date: Jan 31
Value: 16.45 	
Date: Jan 25
Value: 10.74 	
Date: Jan 20
Value: 6.31

Top