Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52
	
Date: Apr 20
Value: 83.98 	
Date: Apr 15
Value: 81.74 	
Date: Apr 10
Value: 79.04 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 69.99 	
Date: Mar 25
Value: 39.87 	
Date: Mar 20
Value: 29.94 	
Date: Mar 15
Value: 27.95 	
Date: Mar 10
Value: 21.59 	
Date: Mar 05
Value: 20.58 	
Date: Feb 28
Value: 18.12 	
Date: Feb 25
Value: 17.68 	
Date: Feb 20
Value: 16.98 	
Date: Feb 15
Value: 15.99 	
Date: Feb 10
Value: 15.39 	
Date: Feb 05
Value: 14.85 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 11 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 1.06 	
Date: Oct 31
Value: 378.94 	
Date: Oct 25
Value: 377.32 	
Date: Oct 20
Value: 376.09 	
Date: Oct 15
Value: 374.86 	
Date: Oct 10
Value: 373.21 	
Date: Oct 05
Value: 370.87 	
Date: Sep 30
Value: 355.26 	
Date: Sep 25
Value: 352.34 	
Date: Sep 20
Value: 349.91 	
Date: Sep 15
Value: 334.76 	
Date: Sep 10
Value: 327.09 	
Date: Sep 05
Value: 319.56 	
Date: Aug 31
Value: 317.56 	
Date: Aug 25
Value: 312.25 	
Date: Aug 20
Value: 307.05 	
Date: Aug 15
Value: 284.94 	
Date: Aug 10
Value: 283.23 	
Date: Aug 05
Value: 281.89 	
Date: Jul 31
Value: 279.97 	
Date: Jul 25
Value: 278.05 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.69 	
Date: Jul 10
Value: 268.71 	
Date: Jul 05
Value: 266.75 	
Date: Jun 30
Value: 263.16 	
Date: Jun 25
Value: 248.44 	
Date: Jun 20
Value: 220.33 	
Date: Jun 15
Value: 218.17 	
Date: Jun 10
Value: 207.91 	
Date: Jun 05
Value: 204.15 	
Date: May 31
Value: 199.96 	
Date: May 25
Value: 192.2 	
Date: May 20
Value: 185.63 	
Date: May 15
Value: 167.72 	
Date: May 10
Value: 161.64 	
Date: May 05
Value: 153.94 	
Date: Apr 30
Value: 137.1 	
Date: Apr 25
Value: 134.52 	
Date: Apr 20
Value: 111.2 	
Date: Apr 15
Value: 100.12 	
Date: Apr 10
Value: 98.64 	
Date: Apr 05
Value: 97.16 	
Date: Mar 31
Value: 95.52 	
Date: Mar 25
Value: 88.39 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 83.1 	
Date: Mar 10
Value: 68.83 	
Date: Mar 05
Value: 61.09 	
Date: Feb 28
Value: 43.98 	
Date: Feb 25
Value: 40.16 	
Date: Feb 20
Value: 36.41 	
Date: Feb 15
Value: 35.87 	
Date: Feb 10
Value: 24.26 	
Date: Feb 05
Value: 20.07 	
Date: Jan 31
Value: 19.08 	
Date: Jan 25
Value: 18.48 	
Date: Jan 20
Value: 17.64 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 11.41 	
Date: Oct 31
Value: 420.13 	
Date: Oct 25
Value: 411.19 	
Date: Oct 20
Value: 401.83 	
Date: Oct 15
Value: 394.62 	
Date: Oct 10
Value: 384.58 	
Date: Oct 05
Value: 375.57 	
Date: Sep 30
Value: 368.58 	
Date: Sep 25
Value: 362.29 	
Date: Sep 20
Value: 356.69 	
Date: Sep 15
Value: 351.33 	
Date: Sep 10
Value: 346.42 	
Date: Sep 05
Value: 341.12 	
Date: Aug 31
Value: 335.84 	
Date: Aug 25
Value: 328.55 	
Date: Aug 20
Value: 322.35 	
Date: Aug 15
Value: 316.76 	
Date: Aug 10
Value: 311.13 	
Date: Aug 05
Value: 302.67 	
Date: Jul 31
Value: 296.29 	
Date: Jul 25
Value: 288.6 	
Date: Jul 20
Value: 284.09 	
Date: Jul 15
Value: 279.94 	
Date: Jul 10
Value: 273.97 	
Date: Jul 05
Value: 267.81 	
Date: Jun 30
Value: 260.95 	
Date: Jun 25
Value: 254.26 	
Date: Jun 20
Value: 245.84 	
Date: Jun 15
Value: 234.72 	
Date: Jun 10
Value: 223.25 	
Date: Jun 05
Value: 214.23 	
Date: May 31
Value: 203.82 	
Date: May 25
Value: 193.45 	
Date: May 20
Value: 183.66 	
Date: May 15
Value: 175.8 	
Date: May 10
Value: 166.41 	
Date: May 05
Value: 157.26 	
Date: Apr 30
Value: 148.08 	
Date: Apr 25
Value: 141.75 	
Date: Apr 20
Value: 133.92 	
Date: Apr 15
Value: 124.01 	
Date: Apr 10
Value: 114.88 	
Date: Apr 05
Value: 106.51 	
Date: Mar 31
Value: 98.32 	
Date: Mar 25
Value: 88.26 	
Date: Mar 20
Value: 81.71 	
Date: Mar 15
Value: 74.9 	
Date: Mar 10
Value: 69.37 	
Date: Mar 05
Value: 62.26 	
Date: Feb 28
Value: 55.34 	
Date: Feb 25
Value: 52.58 	
Date: Feb 20
Value: 46.11 	
Date: Feb 15
Value: 41.6 	
Date: Feb 10
Value: 34.75 	
Date: Feb 05
Value: 29.03 	
Date: Jan 31
Value: 24.14 	
Date: Jan 25
Value: 17.64 	
Date: Jan 20
Value: 12 	
Date: Jan 15
Value: 8.29 	
Date: Jan 10
Value: 4.77 	
Date: Apr 20
Value: 83.98 	
Date: Apr 15
Value: 81.74 	
Date: Apr 10
Value: 79.04 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 69.99 	
Date: Mar 25
Value: 39.87 	
Date: Mar 20
Value: 29.94 	
Date: Mar 15
Value: 27.95 	
Date: Mar 10
Value: 21.59 	
Date: Mar 05
Value: 20.58 	
Date: Feb 28
Value: 18.12 	
Date: Feb 25
Value: 17.68 	
Date: Feb 20
Value: 16.98 	
Date: Feb 15
Value: 15.99 	
Date: Feb 10
Value: 15.39 	
Date: Feb 05
Value: 14.85 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 11 	
Date: Jan 15
Value: 9.9 	
Date: Oct 31
Value: 378.94 	
Date: Oct 25
Value: 377.32 	
Date: Oct 20
Value: 376.09 	
Date: Oct 15
Value: 374.86 	
Date: Oct 10
Value: 373.21 	
Date: Oct 05
Value: 370.87 	
Date: Sep 30
Value: 355.26 	
Date: Sep 25
Value: 352.34 	
Date: Sep 20
Value: 349.91 	
Date: Sep 15
Value: 334.76 	
Date: Sep 10
Value: 327.09 	
Date: Sep 05
Value: 319.56 	
Date: Aug 31
Value: 317.56 	
Date: Aug 25
Value: 312.25 	
Date: Aug 20
Value: 307.05 	
Date: Aug 15
Value: 284.94 	
Date: Aug 10
Value: 283.23 	
Date: Aug 05
Value: 281.89 	
Date: Jul 31
Value: 279.97 	
Date: Jul 25
Value: 278.05 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.69 	
Date: Jul 10
Value: 268.71 	
Date: Jul 05
Value: 266.75 	
Date: Jun 30
Value: 263.16 	
Date: Jun 25
Value: 248.44 	
Date: Jun 20
Value: 220.33 	
Date: Jun 15
Value: 218.17 	
Date: Jun 10
Value: 207.91 	
Date: Jun 05
Value: 204.15 	
Date: May 31
Value: 199.96 	
Date: May 25
Value: 192.2 	
Date: May 20
Value: 185.63 	
Date: May 15
Value: 167.72 	
Date: May 10
Value: 161.64 	
Date: May 05
Value: 153.94 	
Date: Apr 30
Value: 137.1 	
Date: Apr 25
Value: 134.52 	
Date: Apr 20
Value: 111.2 	
Date: Apr 15
Value: 100.12 	
Date: Apr 10
Value: 98.64 	
Date: Apr 05
Value: 97.16 	
Date: Mar 31
Value: 95.52 	
Date: Mar 25
Value: 88.39 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 83.1 	
Date: Mar 10
Value: 68.83 	
Date: Mar 05
Value: 61.09 	
Date: Feb 28
Value: 43.98 	
Date: Feb 25
Value: 40.16 	
Date: Feb 20
Value: 36.41 	
Date: Feb 15
Value: 35.87 	
Date: Feb 10
Value: 24.26 	
Date: Feb 05
Value: 20.07 	
Date: Jan 31
Value: 19.08 	
Date: Jan 25
Value: 18.48 	
Date: Jan 20
Value: 17.64 	
Date: Jan 15
Value: 12.9 	
Date: Oct 31
Value: 420.13 	
Date: Oct 25
Value: 411.19 	
Date: Oct 20
Value: 401.83 	
Date: Oct 15
Value: 394.62 	
Date: Oct 10
Value: 384.58 	
Date: Oct 05
Value: 375.57 	
Date: Sep 30
Value: 368.58 	
Date: Sep 25
Value: 362.29 	
Date: Sep 20
Value: 356.69 	
Date: Sep 15
Value: 351.33 	
Date: Sep 10
Value: 346.42 	
Date: Sep 05
Value: 341.12 	
Date: Aug 31
Value: 335.84 	
Date: Aug 25
Value: 328.55 	
Date: Aug 20
Value: 322.35 	
Date: Aug 15
Value: 316.76 	
Date: Aug 10
Value: 311.13 	
Date: Aug 05
Value: 302.67 	
Date: Jul 31
Value: 296.29 	
Date: Jul 25
Value: 288.6 	
Date: Jul 20
Value: 284.09 	
Date: Jul 15
Value: 279.94 	
Date: Jul 10
Value: 273.97 	
Date: Jul 05
Value: 267.81 	
Date: Jun 30
Value: 260.95 	
Date: Jun 25
Value: 254.26 	
Date: Jun 20
Value: 245.84 	
Date: Jun 15
Value: 234.72 	
Date: Jun 10
Value: 223.25 	
Date: Jun 05
Value: 214.23 	
Date: May 31
Value: 203.82 	
Date: May 25
Value: 193.45 	
Date: May 20
Value: 183.66 	
Date: May 15
Value: 175.8 	
Date: May 10
Value: 166.41 	
Date: May 05
Value: 157.26 	
Date: Apr 30
Value: 148.08 	
Date: Apr 25
Value: 141.75 	
Date: Apr 20
Value: 133.92 	
Date: Apr 15
Value: 124.01 	
Date: Apr 10
Value: 114.88 	
Date: Apr 05
Value: 106.51 	
Date: Mar 31
Value: 98.32 	
Date: Mar 25
Value: 88.26 	
Date: Mar 20
Value: 81.71 	
Date: Mar 15
Value: 74.9 	
Date: Mar 10
Value: 69.37 	
Date: Mar 05
Value: 62.26 	
Date: Feb 28
Value: 55.34 	
Date: Feb 25
Value: 52.58 	
Date: Feb 20
Value: 46.11 	
Date: Feb 15
Value: 41.6 	
Date: Feb 10
Value: 34.75 	
Date: Feb 05
Value: 29.03 	
Date: Jan 31
Value: 24.14 	
Date: Jan 25
Value: 17.64 	
Date: Jan 20
Value: 12 	
Date: Jan 15
Value: 8.29

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04
	
Date: Apr 20
Value: 139.64 	
Date: Apr 15
Value: 135.18 	
Date: Apr 10
Value: 129.44 	
Date: Apr 05
Value: 124.99 	
Date: Mar 31
Value: 115.75 	
Date: Mar 25
Value: 72.93 	
Date: Mar 20
Value: 54.3 	
Date: Mar 15
Value: 49.19 	
Date: Mar 10
Value: 40.52 	
Date: Mar 05
Value: 38.01 	
Date: Feb 28
Value: 31.75 	
Date: Feb 25
Value: 30.9 	
Date: Feb 20
Value: 29.65 	
Date: Feb 15
Value: 27.6 	
Date: Feb 10
Value: 26.35 	
Date: Feb 05
Value: 25.31 	
Date: Jan 31
Value: 23.78 	
Date: Jan 25
Value: 19.24 	
Date: Jan 20
Value: 18.11 	
Date: Jan 15
Value: 15.42 	
Date: Jan 10
Value: 4.27 	
Date: Oct 31
Value: 531.89 	
Date: Oct 25
Value: 530 	
Date: Oct 20
Value: 528.59 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 524.51 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 493.67 	
Date: Sep 25
Value: 488.9 	
Date: Sep 20
Value: 486.39 	
Date: Sep 15
Value: 479.26 	
Date: Sep 10
Value: 471.61 	
Date: Sep 05
Value: 462.72 	
Date: Aug 31
Value: 460.02 	
Date: Aug 25
Value: 451.64 	
Date: Aug 20
Value: 446.39 	
Date: Aug 15
Value: 432.04 	
Date: Aug 10
Value: 429.1 	
Date: Aug 05
Value: 426.71 	
Date: Jul 31
Value: 423.55 	
Date: Jul 25
Value: 420.88 	
Date: Jul 20
Value: 416.61 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.99 	
Date: Jul 05
Value: 407.89 	
Date: Jun 30
Value: 404.15 	
Date: Jun 25
Value: 369.32 	
Date: Jun 20
Value: 344.27 	
Date: Jun 15
Value: 342.01 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 332.9 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 322.81 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 282.97 	
Date: May 10
Value: 272.66 	
Date: May 05
Value: 254.33 	
Date: Apr 30
Value: 230.58 	
Date: Apr 25
Value: 225.62 	
Date: Apr 20
Value: 186.34 	
Date: Apr 15
Value: 165.75 	
Date: Apr 10
Value: 162.4 	
Date: Apr 05
Value: 159.49 	
Date: Mar 31
Value: 149.63 	
Date: Mar 25
Value: 137.77 	
Date: Mar 20
Value: 129.08 	
Date: Mar 15
Value: 124.57 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 87.84 	
Date: Feb 28
Value: 71.05 	
Date: Feb 25
Value: 64.82 	
Date: Feb 20
Value: 57.56 	
Date: Feb 15
Value: 56.49 	
Date: Feb 10
Value: 45.48 	
Date: Feb 05
Value: 38.99 	
Date: Jan 31
Value: 36.9 	
Date: Jan 25
Value: 35.76 	
Date: Jan 20
Value: 33.05 	
Date: Jan 15
Value: 16.36 	
Date: Jan 10
Value: 13.19 	
Date: Oct 31
Value: 567.97 	
Date: Oct 25
Value: 557.3 	
Date: Oct 20
Value: 547.92 	
Date: Oct 15
Value: 539.26 	
Date: Oct 10
Value: 527.31 	
Date: Oct 05
Value: 517.21 	
Date: Sep 30
Value: 510.31 	
Date: Sep 25
Value: 505.24 	
Date: Sep 20
Value: 500.79 	
Date: Sep 15
Value: 496.74 	
Date: Sep 10
Value: 493.26 	
Date: Sep 05
Value: 489.21 	
Date: Aug 31
Value: 482.97 	
Date: Aug 25
Value: 472.35 	
Date: Aug 20
Value: 464.21 	
Date: Aug 15
Value: 457.38 	
Date: Aug 10
Value: 449.44 	
Date: Aug 05
Value: 438.51 	
Date: Jul 31
Value: 431.27 	
Date: Jul 25
Value: 421.89 	
Date: Jul 20
Value: 415.95 	
Date: Jul 15
Value: 410.53 	
Date: Jul 10
Value: 403.12 	
Date: Jul 05
Value: 396.68 	
Date: Jun 30
Value: 389.24 	
Date: Jun 25
Value: 382.12 	
Date: Jun 20
Value: 373.39 	
Date: Jun 15
Value: 360.82 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 339.8 	
Date: May 31
Value: 328.18 	
Date: May 25
Value: 316.57 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 291.11 	
Date: May 10
Value: 275.59 	
Date: May 05
Value: 263.06 	
Date: Apr 30
Value: 249.02 	
Date: Apr 25
Value: 237.64 	
Date: Apr 20
Value: 225.9 	
Date: Apr 15
Value: 210.29 	
Date: Apr 10
Value: 196.34 	
Date: Apr 05
Value: 181.32 	
Date: Mar 31
Value: 169.84 	
Date: Mar 25
Value: 154.39 	
Date: Mar 20
Value: 144.89 	
Date: Mar 15
Value: 135.18 	
Date: Mar 10
Value: 125.5 	
Date: Mar 05
Value: 113.88 	
Date: Feb 28
Value: 102.52 	
Date: Feb 25
Value: 97.58 	
Date: Feb 20
Value: 86.25 	
Date: Feb 15
Value: 78.36 	
Date: Feb 10
Value: 67.09 	
Date: Feb 05
Value: 56.03 	
Date: Jan 31
Value: 48.16 	
Date: Jan 25
Value: 36.34 	
Date: Jan 20
Value: 25.52 	
Date: Jan 15
Value: 17.45 	
Date: Jan 10
Value: 11.41 	
Date: Apr 20
Value: 139.64 	
Date: Apr 15
Value: 135.18 	
Date: Apr 10
Value: 129.44 	
Date: Apr 05
Value: 124.99 	
Date: Mar 31
Value: 115.75 	
Date: Mar 25
Value: 72.93 	
Date: Mar 20
Value: 54.3 	
Date: Mar 15
Value: 49.19 	
Date: Mar 10
Value: 40.52 	
Date: Mar 05
Value: 38.01 	
Date: Feb 28
Value: 31.75 	
Date: Feb 25
Value: 30.9 	
Date: Feb 20
Value: 29.65 	
Date: Feb 15
Value: 27.6 	
Date: Feb 10
Value: 26.35 	
Date: Feb 05
Value: 25.31 	
Date: Jan 31
Value: 23.78 	
Date: Jan 25
Value: 19.24 	
Date: Jan 20
Value: 18.11 	
Date: Jan 15
Value: 15.42 	
Date: Oct 31
Value: 531.89 	
Date: Oct 25
Value: 530 	
Date: Oct 20
Value: 528.59 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 524.51 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 493.67 	
Date: Sep 25
Value: 488.9 	
Date: Sep 20
Value: 486.39 	
Date: Sep 15
Value: 479.26 	
Date: Sep 10
Value: 471.61 	
Date: Sep 05
Value: 462.72 	
Date: Aug 31
Value: 460.02 	
Date: Aug 25
Value: 451.64 	
Date: Aug 20
Value: 446.39 	
Date: Aug 15
Value: 432.04 	
Date: Aug 10
Value: 429.1 	
Date: Aug 05
Value: 426.71 	
Date: Jul 31
Value: 423.55 	
Date: Jul 25
Value: 420.88 	
Date: Jul 20
Value: 416.61 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.99 	
Date: Jul 05
Value: 407.89 	
Date: Jun 30
Value: 404.15 	
Date: Jun 25
Value: 369.32 	
Date: Jun 20
Value: 344.27 	
Date: Jun 15
Value: 342.01 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 332.9 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 322.81 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 282.97 	
Date: May 10
Value: 272.66 	
Date: May 05
Value: 254.33 	
Date: Apr 30
Value: 230.58 	
Date: Apr 25
Value: 225.62 	
Date: Apr 20
Value: 186.34 	
Date: Apr 15
Value: 165.75 	
Date: Apr 10
Value: 162.4 	
Date: Apr 05
Value: 159.49 	
Date: Mar 31
Value: 149.63 	
Date: Mar 25
Value: 137.77 	
Date: Mar 20
Value: 129.08 	
Date: Mar 15
Value: 124.57 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 87.84 	
Date: Feb 28
Value: 71.05 	
Date: Feb 25
Value: 64.82 	
Date: Feb 20
Value: 57.56 	
Date: Feb 15
Value: 56.49 	
Date: Feb 10
Value: 45.48 	
Date: Feb 05
Value: 38.99 	
Date: Jan 31
Value: 36.9 	
Date: Jan 25
Value: 35.76 	
Date: Jan 20
Value: 33.05 	
Date: Jan 15
Value: 16.36 	
Date: Oct 31
Value: 567.97 	
Date: Oct 25
Value: 557.3 	
Date: Oct 20
Value: 547.92 	
Date: Oct 15
Value: 539.26 	
Date: Oct 10
Value: 527.31 	
Date: Oct 05
Value: 517.21 	
Date: Sep 30
Value: 510.31 	
Date: Sep 25
Value: 505.24 	
Date: Sep 20
Value: 500.79 	
Date: Sep 15
Value: 496.74 	
Date: Sep 10
Value: 493.26 	
Date: Sep 05
Value: 489.21 	
Date: Aug 31
Value: 482.97 	
Date: Aug 25
Value: 472.35 	
Date: Aug 20
Value: 464.21 	
Date: Aug 15
Value: 457.38 	
Date: Aug 10
Value: 449.44 	
Date: Aug 05
Value: 438.51 	
Date: Jul 31
Value: 431.27 	
Date: Jul 25
Value: 421.89 	
Date: Jul 20
Value: 415.95 	
Date: Jul 15
Value: 410.53 	
Date: Jul 10
Value: 403.12 	
Date: Jul 05
Value: 396.68 	
Date: Jun 30
Value: 389.24 	
Date: Jun 25
Value: 382.12 	
Date: Jun 20
Value: 373.39 	
Date: Jun 15
Value: 360.82 	
Date: Jun 10
Value: 350.34 	
Date: Jun 05
Value: 339.8 	
Date: May 31
Value: 328.18 	
Date: May 25
Value: 316.57 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 291.11 	
Date: May 10
Value: 275.59 	
Date: May 05
Value: 263.06 	
Date: Apr 30
Value: 249.02 	
Date: Apr 25
Value: 237.64 	
Date: Apr 20
Value: 225.9 	
Date: Apr 15
Value: 210.29 	
Date: Apr 10
Value: 196.34 	
Date: Apr 05
Value: 181.32 	
Date: Mar 31
Value: 169.84 	
Date: Mar 25
Value: 154.39 	
Date: Mar 20
Value: 144.89 	
Date: Mar 15
Value: 135.18 	
Date: Mar 10
Value: 125.5 	
Date: Mar 05
Value: 113.88 	
Date: Feb 28
Value: 102.52 	
Date: Feb 25
Value: 97.58 	
Date: Feb 20
Value: 86.25 	
Date: Feb 15
Value: 78.36 	
Date: Feb 10
Value: 67.09 	
Date: Feb 05
Value: 56.03 	
Date: Jan 31
Value: 48.16 	
Date: Jan 25
Value: 36.34 	
Date: Jan 20
Value: 25.52 	
Date: Jan 15
Value: 17.45

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02
	
Date: Apr 20
Value: 177.6 	
Date: Apr 15
Value: 171.72 	
Date: Apr 10
Value: 162.47 	
Date: Apr 05
Value: 153.96 	
Date: Mar 31
Value: 143.48 	
Date: Mar 25
Value: 107.71 	
Date: Mar 20
Value: 77.55 	
Date: Mar 15
Value: 68.15 	
Date: Mar 10
Value: 54.35 	
Date: Mar 05
Value: 49.89 	
Date: Feb 28
Value: 41.86 	
Date: Feb 25
Value: 40.96 	
Date: Feb 20
Value: 39.7 	
Date: Feb 15
Value: 37.68 	
Date: Feb 10
Value: 36.4 	
Date: Feb 05
Value: 35.28 	
Date: Jan 31
Value: 33.31 	
Date: Jan 25
Value: 24.86 	
Date: Jan 20
Value: 23.58 	
Date: Jan 15
Value: 20.61 	
Date: Jan 10
Value: 5.94 	
Date: Oct 31
Value: 614.65 	
Date: Oct 25
Value: 612.46 	
Date: Oct 20
Value: 610.84 	
Date: Oct 15
Value: 609.27 	
Date: Oct 10
Value: 607.57 	
Date: Oct 05
Value: 600.59 	
Date: Sep 30
Value: 566.9 	
Date: Sep 25
Value: 559.44 	
Date: Sep 20
Value: 555.9 	
Date: Sep 15
Value: 548.23 	
Date: Sep 10
Value: 535.91 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 514.72 	
Date: Aug 25
Value: 509.3 	
Date: Aug 20
Value: 503.44 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 484.94 	
Date: Aug 05
Value: 482.52 	
Date: Jul 31
Value: 479.43 	
Date: Jul 25
Value: 476.07 	
Date: Jul 20
Value: 468.75 	
Date: Jul 15
Value: 461.26 	
Date: Jul 10
Value: 458.37 	
Date: Jul 05
Value: 455.6 	
Date: Jun 30
Value: 448.34 	
Date: Jun 25
Value: 415.19 	
Date: Jun 20
Value: 390.81 	
Date: Jun 15
Value: 388.08 	
Date: Jun 10
Value: 382.63 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 376.14 	
Date: May 25
Value: 366.66 	
Date: May 20
Value: 357.36 	
Date: May 15
Value: 328.6 	
Date: May 10
Value: 317.06 	
Date: May 05
Value: 299.98 	
Date: Apr 30
Value: 279.31 	
Date: Apr 25
Value: 273.75 	
Date: Apr 20
Value: 226.37 	
Date: Apr 15
Value: 202.51 	
Date: Apr 10
Value: 197.89 	
Date: Apr 05
Value: 193.43 	
Date: Mar 31
Value: 184.3 	
Date: Mar 25
Value: 164.45 	
Date: Mar 20
Value: 151.36 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 117.69 	
Date: Mar 05
Value: 104.96 	
Date: Feb 28
Value: 77.56 	
Date: Feb 25
Value: 67.99 	
Date: Feb 20
Value: 58.76 	
Date: Feb 15
Value: 57.37 	
Date: Feb 10
Value: 47.73 	
Date: Feb 05
Value: 38.52 	
Date: Jan 31
Value: 36.73 	
Date: Jan 25
Value: 35.6 	
Date: Jan 20
Value: 31.82 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 11.56 	
Date: Oct 31
Value: 673.84 	
Date: Oct 25
Value: 661.12 	
Date: Oct 20
Value: 649.73 	
Date: Oct 15
Value: 640.7 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.1 	
Date: Sep 30
Value: 605.42 	
Date: Sep 25
Value: 598.75 	
Date: Sep 20
Value: 592.4 	
Date: Sep 15
Value: 586.47 	
Date: Sep 10
Value: 580.35 	
Date: Sep 05
Value: 574.63 	
Date: Aug 31
Value: 567.4 	
Date: Aug 25
Value: 556.18 	
Date: Aug 20
Value: 548.86 	
Date: Aug 15
Value: 542.33 	
Date: Aug 10
Value: 535.09 	
Date: Aug 05
Value: 523.25 	
Date: Jul 31
Value: 514.78 	
Date: Jul 25
Value: 505.45 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 493.57 	
Date: Jul 10
Value: 486.3 	
Date: Jul 05
Value: 479.72 	
Date: Jun 30
Value: 471.65 	
Date: Jun 25
Value: 463.46 	
Date: Jun 20
Value: 454.51 	
Date: Jun 15
Value: 441.67 	
Date: Jun 10
Value: 432.06 	
Date: Jun 05
Value: 421.14 	
Date: May 31
Value: 408.73 	
Date: May 25
Value: 394.09 	
Date: May 20
Value: 379.38 	
Date: May 15
Value: 365.62 	
Date: May 10
Value: 350.37 	
Date: May 05
Value: 335.87 	
Date: Apr 30
Value: 321.6 	
Date: Apr 25
Value: 308.32 	
Date: Apr 20
Value: 292.97 	
Date: Apr 15
Value: 275.45 	
Date: Apr 10
Value: 259.02 	
Date: Apr 05
Value: 243.77 	
Date: Mar 31
Value: 229.07 	
Date: Mar 25
Value: 209.42 	
Date: Mar 20
Value: 194.99 	
Date: Mar 15
Value: 179.89 	
Date: Mar 10
Value: 167.44 	
Date: Mar 05
Value: 151.51 	
Date: Feb 28
Value: 135.14 	
Date: Feb 25
Value: 127.64 	
Date: Feb 20
Value: 112.93 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 86.73 	
Date: Feb 05
Value: 72.89 	
Date: Jan 31
Value: 61.56 	
Date: Jan 25
Value: 44.69 	
Date: Jan 20
Value: 31.37 	
Date: Jan 15
Value: 21.5 	
Date: Jan 10
Value: 13.48 	
Date: Apr 20
Value: 177.6 	
Date: Apr 15
Value: 171.72 	
Date: Apr 10
Value: 162.47 	
Date: Apr 05
Value: 153.96 	
Date: Mar 31
Value: 143.48 	
Date: Mar 25
Value: 107.71 	
Date: Mar 20
Value: 77.55 	
Date: Mar 15
Value: 68.15 	
Date: Mar 10
Value: 54.35 	
Date: Mar 05
Value: 49.89 	
Date: Feb 28
Value: 41.86 	
Date: Feb 25
Value: 40.96 	
Date: Feb 20
Value: 39.7 	
Date: Feb 15
Value: 37.68 	
Date: Feb 10
Value: 36.4 	
Date: Feb 05
Value: 35.28 	
Date: Jan 31
Value: 33.31 	
Date: Jan 25
Value: 24.86 	
Date: Jan 20
Value: 23.58 	
Date: Jan 15
Value: 20.61 	
Date: Oct 31
Value: 614.65 	
Date: Oct 25
Value: 612.46 	
Date: Oct 20
Value: 610.84 	
Date: Oct 15
Value: 609.27 	
Date: Oct 10
Value: 607.57 	
Date: Oct 05
Value: 600.59 	
Date: Sep 30
Value: 566.9 	
Date: Sep 25
Value: 559.44 	
Date: Sep 20
Value: 555.9 	
Date: Sep 15
Value: 548.23 	
Date: Sep 10
Value: 535.91 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 514.72 	
Date: Aug 25
Value: 509.3 	
Date: Aug 20
Value: 503.44 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 484.94 	
Date: Aug 05
Value: 482.52 	
Date: Jul 31
Value: 479.43 	
Date: Jul 25
Value: 476.07 	
Date: Jul 20
Value: 468.75 	
Date: Jul 15
Value: 461.26 	
Date: Jul 10
Value: 458.37 	
Date: Jul 05
Value: 455.6 	
Date: Jun 30
Value: 448.34 	
Date: Jun 25
Value: 415.19 	
Date: Jun 20
Value: 390.81 	
Date: Jun 15
Value: 388.08 	
Date: Jun 10
Value: 382.63 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 376.14 	
Date: May 25
Value: 366.66 	
Date: May 20
Value: 357.36 	
Date: May 15
Value: 328.6 	
Date: May 10
Value: 317.06 	
Date: May 05
Value: 299.98 	
Date: Apr 30
Value: 279.31 	
Date: Apr 25
Value: 273.75 	
Date: Apr 20
Value: 226.37 	
Date: Apr 15
Value: 202.51 	
Date: Apr 10
Value: 197.89 	
Date: Apr 05
Value: 193.43 	
Date: Mar 31
Value: 184.3 	
Date: Mar 25
Value: 164.45 	
Date: Mar 20
Value: 151.36 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 117.69 	
Date: Mar 05
Value: 104.96 	
Date: Feb 28
Value: 77.56 	
Date: Feb 25
Value: 67.99 	
Date: Feb 20
Value: 58.76 	
Date: Feb 15
Value: 57.37 	
Date: Feb 10
Value: 47.73 	
Date: Feb 05
Value: 38.52 	
Date: Jan 31
Value: 36.73 	
Date: Jan 25
Value: 35.6 	
Date: Jan 20
Value: 31.82 	
Date: Jan 15
Value: 14.63 	
Date: Oct 31
Value: 673.84 	
Date: Oct 25
Value: 661.12 	
Date: Oct 20
Value: 649.73 	
Date: Oct 15
Value: 640.7 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.1 	
Date: Sep 30
Value: 605.42 	
Date: Sep 25
Value: 598.75 	
Date: Sep 20
Value: 592.4 	
Date: Sep 15
Value: 586.47 	
Date: Sep 10
Value: 580.35 	
Date: Sep 05
Value: 574.63 	
Date: Aug 31
Value: 567.4 	
Date: Aug 25
Value: 556.18 	
Date: Aug 20
Value: 548.86 	
Date: Aug 15
Value: 542.33 	
Date: Aug 10
Value: 535.09 	
Date: Aug 05
Value: 523.25 	
Date: Jul 31
Value: 514.78 	
Date: Jul 25
Value: 505.45 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 493.57 	
Date: Jul 10
Value: 486.3 	
Date: Jul 05
Value: 479.72 	
Date: Jun 30
Value: 471.65 	
Date: Jun 25
Value: 463.46 	
Date: Jun 20
Value: 454.51 	
Date: Jun 15
Value: 441.67 	
Date: Jun 10
Value: 432.06 	
Date: Jun 05
Value: 421.14 	
Date: May 31
Value: 408.73 	
Date: May 25
Value: 394.09 	
Date: May 20
Value: 379.38 	
Date: May 15
Value: 365.62 	
Date: May 10
Value: 350.37 	
Date: May 05
Value: 335.87 	
Date: Apr 30
Value: 321.6 	
Date: Apr 25
Value: 308.32 	
Date: Apr 20
Value: 292.97 	
Date: Apr 15
Value: 275.45 	
Date: Apr 10
Value: 259.02 	
Date: Apr 05
Value: 243.77 	
Date: Mar 31
Value: 229.07 	
Date: Mar 25
Value: 209.42 	
Date: Mar 20
Value: 194.99 	
Date: Mar 15
Value: 179.89 	
Date: Mar 10
Value: 167.44 	
Date: Mar 05
Value: 151.51 	
Date: Feb 28
Value: 135.14 	
Date: Feb 25
Value: 127.64 	
Date: Feb 20
Value: 112.93 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 86.73 	
Date: Feb 05
Value: 72.89 	
Date: Jan 31
Value: 61.56 	
Date: Jan 25
Value: 44.69 	
Date: Jan 20
Value: 31.37 	
Date: Jan 15
Value: 21.5

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1
	
Date: Apr 20
Value: 96.67 	
Date: Apr 15
Value: 93.51 	
Date: Apr 10
Value: 89.03 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 78.77 	
Date: Mar 25
Value: 47.9 	
Date: Mar 20
Value: 35.82 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 27.69 	
Date: Mar 05
Value: 25.99 	
Date: Feb 28
Value: 21.74 	
Date: Feb 25
Value: 21.11 	
Date: Feb 20
Value: 20.17 	
Date: Feb 15
Value: 18.58 	
Date: Feb 10
Value: 17.62 	
Date: Feb 05
Value: 16.84 	
Date: Jan 31
Value: 15.51 	
Date: Jan 25
Value: 12.48 	
Date: Jan 20
Value: 11.71 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 2.6 	
Date: Oct 31
Value: 445.38 	
Date: Oct 25
Value: 443.82 	
Date: Oct 20
Value: 442.62 	
Date: Oct 15
Value: 441.46 	
Date: Oct 10
Value: 438.65 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 413.21 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 404.59 	
Date: Sep 15
Value: 393.56 	
Date: Sep 10
Value: 383.6 	
Date: Sep 05
Value: 373.18 	
Date: Aug 31
Value: 370.6 	
Date: Aug 25
Value: 362.74 	
Date: Aug 20
Value: 359.05 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 339.01 	
Date: Aug 05
Value: 337.33 	
Date: Jul 31
Value: 335.03 	
Date: Jul 25
Value: 332.9 	
Date: Jul 20
Value: 328.78 	
Date: Jul 15
Value: 324.42 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.86 	
Date: Jun 30
Value: 316.44 	
Date: Jun 25
Value: 290.74 	
Date: Jun 20
Value: 267.85 	
Date: Jun 15
Value: 265.89 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 255.24 	
Date: May 31
Value: 253.29 	
Date: May 25
Value: 246.92 	
Date: May 20
Value: 234.72 	
Date: May 15
Value: 212.27 	
Date: May 10
Value: 203.49 	
Date: May 05
Value: 186.54 	
Date: Apr 30
Value: 168.1 	
Date: Apr 25
Value: 164.21 	
Date: Apr 20
Value: 135.19 	
Date: Apr 15
Value: 117.46 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 113.01 	
Date: Mar 31
Value: 106.78 	
Date: Mar 25
Value: 97.15 	
Date: Mar 20
Value: 90.46 	
Date: Mar 15
Value: 87.21 	
Date: Mar 10
Value: 71.27 	
Date: Mar 05
Value: 61.32 	
Date: Feb 28
Value: 48.73 	
Date: Feb 25
Value: 44.43 	
Date: Feb 20
Value: 39.94 	
Date: Feb 15
Value: 39.17 	
Date: Feb 10
Value: 29.74 	
Date: Feb 05
Value: 24.28 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 21.94 	
Date: Jan 20
Value: 20.89 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 7.72 	
Date: Oct 31
Value: 480.47 	
Date: Oct 25
Value: 471.26 	
Date: Oct 20
Value: 462.05 	
Date: Oct 15
Value: 454.72 	
Date: Oct 10
Value: 444.21 	
Date: Oct 05
Value: 434.86 	
Date: Sep 30
Value: 427.89 	
Date: Sep 25
Value: 421.79 	
Date: Sep 20
Value: 416.62 	
Date: Sep 15
Value: 411.89 	
Date: Sep 10
Value: 406.77 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 385.34 	
Date: Aug 20
Value: 378.66 	
Date: Aug 15
Value: 372.52 	
Date: Aug 10
Value: 365.06 	
Date: Aug 05
Value: 354.62 	
Date: Jul 31
Value: 346.56 	
Date: Jul 25
Value: 337.02 	
Date: Jul 20
Value: 331.76 	
Date: Jul 15
Value: 327.04 	
Date: Jul 10
Value: 320.27 	
Date: Jul 05
Value: 314.75 	
Date: Jun 30
Value: 308.27 	
Date: Jun 25
Value: 301.73 	
Date: Jun 20
Value: 293.39 	
Date: Jun 15
Value: 283.24 	
Date: Jun 10
Value: 273.15 	
Date: Jun 05
Value: 263.97 	
Date: May 31
Value: 253.97 	
Date: May 25
Value: 242.41 	
Date: May 20
Value: 230.49 	
Date: May 15
Value: 220.59 	
Date: May 10
Value: 208.68 	
Date: May 05
Value: 197.2 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 177.76 	
Date: Apr 20
Value: 167.55 	
Date: Apr 15
Value: 156.51 	
Date: Apr 10
Value: 144.93 	
Date: Apr 05
Value: 134.56 	
Date: Mar 31
Value: 124.51 	
Date: Mar 25
Value: 112.51 	
Date: Mar 20
Value: 104.08 	
Date: Mar 15
Value: 95.75 	
Date: Mar 10
Value: 89.05 	
Date: Mar 05
Value: 80.79 	
Date: Feb 28
Value: 72.04 	
Date: Feb 25
Value: 68.05 	
Date: Feb 20
Value: 60.39 	
Date: Feb 15
Value: 54.53 	
Date: Feb 10
Value: 46.16 	
Date: Feb 05
Value: 38.99 	
Date: Jan 31
Value: 33.19 	
Date: Jan 25
Value: 23.62 	
Date: Jan 20
Value: 15.98 	
Date: Jan 15
Value: 10.79 	
Date: Jan 10
Value: 6.69 	
Date: Apr 20
Value: 96.67 	
Date: Apr 15
Value: 93.51 	
Date: Apr 10
Value: 89.03 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 78.77 	
Date: Mar 25
Value: 47.9 	
Date: Mar 20
Value: 35.82 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 27.69 	
Date: Mar 05
Value: 25.99 	
Date: Feb 28
Value: 21.74 	
Date: Feb 25
Value: 21.11 	
Date: Feb 20
Value: 20.17 	
Date: Feb 15
Value: 18.58 	
Date: Feb 10
Value: 17.62 	
Date: Feb 05
Value: 16.84 	
Date: Jan 31
Value: 15.51 	
Date: Jan 25
Value: 12.48 	
Date: Jan 20
Value: 11.71 	
Date: Jan 15
Value: 10.3 	
Date: Oct 31
Value: 445.38 	
Date: Oct 25
Value: 443.82 	
Date: Oct 20
Value: 442.62 	
Date: Oct 15
Value: 441.46 	
Date: Oct 10
Value: 438.65 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 413.21 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 404.59 	
Date: Sep 15
Value: 393.56 	
Date: Sep 10
Value: 383.6 	
Date: Sep 05
Value: 373.18 	
Date: Aug 31
Value: 370.6 	
Date: Aug 25
Value: 362.74 	
Date: Aug 20
Value: 359.05 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 339.01 	
Date: Aug 05
Value: 337.33 	
Date: Jul 31
Value: 335.03 	
Date: Jul 25
Value: 332.9 	
Date: Jul 20
Value: 328.78 	
Date: Jul 15
Value: 324.42 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.86 	
Date: Jun 30
Value: 316.44 	
Date: Jun 25
Value: 290.74 	
Date: Jun 20
Value: 267.85 	
Date: Jun 15
Value: 265.89 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 255.24 	
Date: May 31
Value: 253.29 	
Date: May 25
Value: 246.92 	
Date: May 20
Value: 234.72 	
Date: May 15
Value: 212.27 	
Date: May 10
Value: 203.49 	
Date: May 05
Value: 186.54 	
Date: Apr 30
Value: 168.1 	
Date: Apr 25
Value: 164.21 	
Date: Apr 20
Value: 135.19 	
Date: Apr 15
Value: 117.46 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 113.01 	
Date: Mar 31
Value: 106.78 	
Date: Mar 25
Value: 97.15 	
Date: Mar 20
Value: 90.46 	
Date: Mar 15
Value: 87.21 	
Date: Mar 10
Value: 71.27 	
Date: Mar 05
Value: 61.32 	
Date: Feb 28
Value: 48.73 	
Date: Feb 25
Value: 44.43 	
Date: Feb 20
Value: 39.94 	
Date: Feb 15
Value: 39.17 	
Date: Feb 10
Value: 29.74 	
Date: Feb 05
Value: 24.28 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 21.94 	
Date: Jan 20
Value: 20.89 	
Date: Jan 15
Value: 9.78 	
Date: Oct 31
Value: 480.47 	
Date: Oct 25
Value: 471.26 	
Date: Oct 20
Value: 462.05 	
Date: Oct 15
Value: 454.72 	
Date: Oct 10
Value: 444.21 	
Date: Oct 05
Value: 434.86 	
Date: Sep 30
Value: 427.89 	
Date: Sep 25
Value: 421.79 	
Date: Sep 20
Value: 416.62 	
Date: Sep 15
Value: 411.89 	
Date: Sep 10
Value: 406.77 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 396.09 	
Date: Aug 25
Value: 385.34 	
Date: Aug 20
Value: 378.66 	
Date: Aug 15
Value: 372.52 	
Date: Aug 10
Value: 365.06 	
Date: Aug 05
Value: 354.62 	
Date: Jul 31
Value: 346.56 	
Date: Jul 25
Value: 337.02 	
Date: Jul 20
Value: 331.76 	
Date: Jul 15
Value: 327.04 	
Date: Jul 10
Value: 320.27 	
Date: Jul 05
Value: 314.75 	
Date: Jun 30
Value: 308.27 	
Date: Jun 25
Value: 301.73 	
Date: Jun 20
Value: 293.39 	
Date: Jun 15
Value: 283.24 	
Date: Jun 10
Value: 273.15 	
Date: Jun 05
Value: 263.97 	
Date: May 31
Value: 253.97 	
Date: May 25
Value: 242.41 	
Date: May 20
Value: 230.49 	
Date: May 15
Value: 220.59 	
Date: May 10
Value: 208.68 	
Date: May 05
Value: 197.2 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 177.76 	
Date: Apr 20
Value: 167.55 	
Date: Apr 15
Value: 156.51 	
Date: Apr 10
Value: 144.93 	
Date: Apr 05
Value: 134.56 	
Date: Mar 31
Value: 124.51 	
Date: Mar 25
Value: 112.51 	
Date: Mar 20
Value: 104.08 	
Date: Mar 15
Value: 95.75 	
Date: Mar 10
Value: 89.05 	
Date: Mar 05
Value: 80.79 	
Date: Feb 28
Value: 72.04 	
Date: Feb 25
Value: 68.05 	
Date: Feb 20
Value: 60.39 	
Date: Feb 15
Value: 54.53 	
Date: Feb 10
Value: 46.16 	
Date: Feb 05
Value: 38.99 	
Date: Jan 31
Value: 33.19 	
Date: Jan 25
Value: 23.62 	
Date: Jan 20
Value: 15.98 	
Date: Jan 15
Value: 10.79

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99
	
Date: Apr 20
Value: 132.07 	
Date: Apr 15
Value: 127.86 	
Date: Apr 10
Value: 122.1 	
Date: Apr 05
Value: 115.79 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 61.62 	
Date: Mar 20
Value: 46.65 	
Date: Mar 15
Value: 42.88 	
Date: Mar 10
Value: 35.91 	
Date: Mar 05
Value: 34.12 	
Date: Feb 28
Value: 30 	
Date: Feb 25
Value: 29.47 	
Date: Feb 20
Value: 28.19 	
Date: Feb 15
Value: 26.51 	
Date: Feb 10
Value: 25.51 	
Date: Feb 05
Value: 24.67 	
Date: Jan 31
Value: 23.88 	
Date: Jan 25
Value: 19.34 	
Date: Jan 20
Value: 18.57 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 2 	
Date: Oct 31
Value: 467.26 	
Date: Oct 25
Value: 465.49 	
Date: Oct 20
Value: 464.17 	
Date: Oct 15
Value: 462.85 	
Date: Oct 10
Value: 461.19 	
Date: Oct 05
Value: 459 	
Date: Sep 30
Value: 451.87 	
Date: Sep 25
Value: 447.89 	
Date: Sep 20
Value: 445 	
Date: Sep 15
Value: 436.17 	
Date: Sep 10
Value: 428.09 	
Date: Sep 05
Value: 421.7 	
Date: Aug 31
Value: 418.56 	
Date: Aug 25
Value: 415.38 	
Date: Aug 20
Value: 406.05 	
Date: Aug 15
Value: 376.08 	
Date: Aug 10
Value: 373.99 	
Date: Aug 05
Value: 372.11 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.41 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 361.4 	
Date: Jul 10
Value: 359.03 	
Date: Jul 05
Value: 356.62 	
Date: Jun 30
Value: 348.85 	
Date: Jun 25
Value: 332.7 	
Date: Jun 20
Value: 309.9 	
Date: Jun 15
Value: 306.64 	
Date: Jun 10
Value: 299.2 	
Date: Jun 05
Value: 293.73 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.89 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 240.42 	
Date: May 05
Value: 234.63 	
Date: Apr 30
Value: 212.86 	
Date: Apr 25
Value: 207.83 	
Date: Apr 20
Value: 176.02 	
Date: Apr 15
Value: 157.25 	
Date: Apr 10
Value: 153.69 	
Date: Apr 05
Value: 150.15 	
Date: Mar 31
Value: 146.67 	
Date: Mar 25
Value: 137.72 	
Date: Mar 20
Value: 133.75 	
Date: Mar 15
Value: 130.88 	
Date: Mar 10
Value: 108.15 	
Date: Mar 05
Value: 95.94 	
Date: Feb 28
Value: 72.39 	
Date: Feb 25
Value: 66.25 	
Date: Feb 20
Value: 60.84 	
Date: Feb 15
Value: 60.02 	
Date: Feb 10
Value: 40.8 	
Date: Feb 05
Value: 37.36 	
Date: Jan 31
Value: 35.87 	
Date: Jan 25
Value: 35.03 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 25.22 	
Date: Jan 10
Value: 22.46 	
Date: Oct 31
Value: 547.19 	
Date: Oct 25
Value: 537.04 	
Date: Oct 20
Value: 526.74 	
Date: Oct 15
Value: 518.66 	
Date: Oct 10
Value: 506.44 	
Date: Oct 05
Value: 496.45 	
Date: Sep 30
Value: 489.25 	
Date: Sep 25
Value: 482.81 	
Date: Sep 20
Value: 476.84 	
Date: Sep 15
Value: 471.87 	
Date: Sep 10
Value: 466.91 	
Date: Sep 05
Value: 462.24 	
Date: Aug 31
Value: 456.38 	
Date: Aug 25
Value: 448.32 	
Date: Aug 20
Value: 439.65 	
Date: Aug 15
Value: 433.19 	
Date: Aug 10
Value: 424.26 	
Date: Aug 05
Value: 413.25 	
Date: Jul 31
Value: 404.99 	
Date: Jul 25
Value: 394.61 	
Date: Jul 20
Value: 389.49 	
Date: Jul 15
Value: 384.72 	
Date: Jul 10
Value: 377.9 	
Date: Jul 05
Value: 370.38 	
Date: Jun 30
Value: 361.86 	
Date: Jun 25
Value: 352.08 	
Date: Jun 20
Value: 340.44 	
Date: Jun 15
Value: 326.7 	
Date: Jun 10
Value: 311.16 	
Date: Jun 05
Value: 299.65 	
Date: May 31
Value: 286.98 	
Date: May 25
Value: 272.57 	
Date: May 20
Value: 259.66 	
Date: May 15
Value: 249.48 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 226.73 	
Date: Apr 30
Value: 215.07 	
Date: Apr 25
Value: 206.25 	
Date: Apr 20
Value: 195.08 	
Date: Apr 15
Value: 181.53 	
Date: Apr 10
Value: 168.9 	
Date: Apr 05
Value: 158.02 	
Date: Mar 31
Value: 146.75 	
Date: Mar 25
Value: 131.61 	
Date: Mar 20
Value: 120.61 	
Date: Mar 15
Value: 110.54 	
Date: Mar 10
Value: 101.87 	
Date: Mar 05
Value: 90.71 	
Date: Feb 28
Value: 80.74 	
Date: Feb 25
Value: 76.99 	
Date: Feb 20
Value: 68.54 	
Date: Feb 15
Value: 62.55 	
Date: Feb 10
Value: 53.56 	
Date: Feb 05
Value: 46.73 	
Date: Jan 31
Value: 39.87 	
Date: Jan 25
Value: 29.79 	
Date: Jan 20
Value: 21.26 	
Date: Jan 15
Value: 14.79 	
Date: Jan 10
Value: 7.79 	
Date: Apr 20
Value: 132.07 	
Date: Apr 15
Value: 127.86 	
Date: Apr 10
Value: 122.1 	
Date: Apr 05
Value: 115.79 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 61.62 	
Date: Mar 20
Value: 46.65 	
Date: Mar 15
Value: 42.88 	
Date: Mar 10
Value: 35.91 	
Date: Mar 05
Value: 34.12 	
Date: Feb 28
Value: 30 	
Date: Feb 25
Value: 29.47 	
Date: Feb 20
Value: 28.19 	
Date: Feb 15
Value: 26.51 	
Date: Feb 10
Value: 25.51 	
Date: Feb 05
Value: 24.67 	
Date: Jan 31
Value: 23.88 	
Date: Jan 25
Value: 19.34 	
Date: Jan 20
Value: 18.57 	
Date: Jan 15
Value: 16.93 	
Date: Oct 31
Value: 467.26 	
Date: Oct 25
Value: 465.49 	
Date: Oct 20
Value: 464.17 	
Date: Oct 15
Value: 462.85 	
Date: Oct 10
Value: 461.19 	
Date: Oct 05
Value: 459 	
Date: Sep 30
Value: 451.87 	
Date: Sep 25
Value: 447.89 	
Date: Sep 20
Value: 445 	
Date: Sep 15
Value: 436.17 	
Date: Sep 10
Value: 428.09 	
Date: Sep 05
Value: 421.7 	
Date: Aug 31
Value: 418.56 	
Date: Aug 25
Value: 415.38 	
Date: Aug 20
Value: 406.05 	
Date: Aug 15
Value: 376.08 	
Date: Aug 10
Value: 373.99 	
Date: Aug 05
Value: 372.11 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.41 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 361.4 	
Date: Jul 10
Value: 359.03 	
Date: Jul 05
Value: 356.62 	
Date: Jun 30
Value: 348.85 	
Date: Jun 25
Value: 332.7 	
Date: Jun 20
Value: 309.9 	
Date: Jun 15
Value: 306.64 	
Date: Jun 10
Value: 299.2 	
Date: Jun 05
Value: 293.73 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.89 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 240.42 	
Date: May 05
Value: 234.63 	
Date: Apr 30
Value: 212.86 	
Date: Apr 25
Value: 207.83 	
Date: Apr 20
Value: 176.02 	
Date: Apr 15
Value: 157.25 	
Date: Apr 10
Value: 153.69 	
Date: Apr 05
Value: 150.15 	
Date: Mar 31
Value: 146.67 	
Date: Mar 25
Value: 137.72 	
Date: Mar 20
Value: 133.75 	
Date: Mar 15
Value: 130.88 	
Date: Mar 10
Value: 108.15 	
Date: Mar 05
Value: 95.94 	
Date: Feb 28
Value: 72.39 	
Date: Feb 25
Value: 66.25 	
Date: Feb 20
Value: 60.84 	
Date: Feb 15
Value: 60.02 	
Date: Feb 10
Value: 40.8 	
Date: Feb 05
Value: 37.36 	
Date: Jan 31
Value: 35.87 	
Date: Jan 25
Value: 35.03 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 25.22 	
Date: Oct 31
Value: 547.19 	
Date: Oct 25
Value: 537.04 	
Date: Oct 20
Value: 526.74 	
Date: Oct 15
Value: 518.66 	
Date: Oct 10
Value: 506.44 	
Date: Oct 05
Value: 496.45 	
Date: Sep 30
Value: 489.25 	
Date: Sep 25
Value: 482.81 	
Date: Sep 20
Value: 476.84 	
Date: Sep 15
Value: 471.87 	
Date: Sep 10
Value: 466.91 	
Date: Sep 05
Value: 462.24 	
Date: Aug 31
Value: 456.38 	
Date: Aug 25
Value: 448.32 	
Date: Aug 20
Value: 439.65 	
Date: Aug 15
Value: 433.19 	
Date: Aug 10
Value: 424.26 	
Date: Aug 05
Value: 413.25 	
Date: Jul 31
Value: 404.99 	
Date: Jul 25
Value: 394.61 	
Date: Jul 20
Value: 389.49 	
Date: Jul 15
Value: 384.72 	
Date: Jul 10
Value: 377.9 	
Date: Jul 05
Value: 370.38 	
Date: Jun 30
Value: 361.86 	
Date: Jun 25
Value: 352.08 	
Date: Jun 20
Value: 340.44 	
Date: Jun 15
Value: 326.7 	
Date: Jun 10
Value: 311.16 	
Date: Jun 05
Value: 299.65 	
Date: May 31
Value: 286.98 	
Date: May 25
Value: 272.57 	
Date: May 20
Value: 259.66 	
Date: May 15
Value: 249.48 	
Date: May 10
Value: 238.61 	
Date: May 05
Value: 226.73 	
Date: Apr 30
Value: 215.07 	
Date: Apr 25
Value: 206.25 	
Date: Apr 20
Value: 195.08 	
Date: Apr 15
Value: 181.53 	
Date: Apr 10
Value: 168.9 	
Date: Apr 05
Value: 158.02 	
Date: Mar 31
Value: 146.75 	
Date: Mar 25
Value: 131.61 	
Date: Mar 20
Value: 120.61 	
Date: Mar 15
Value: 110.54 	
Date: Mar 10
Value: 101.87 	
Date: Mar 05
Value: 90.71 	
Date: Feb 28
Value: 80.74 	
Date: Feb 25
Value: 76.99 	
Date: Feb 20
Value: 68.54 	
Date: Feb 15
Value: 62.55 	
Date: Feb 10
Value: 53.56 	
Date: Feb 05
Value: 46.73 	
Date: Jan 31
Value: 39.87 	
Date: Jan 25
Value: 29.79 	
Date: Jan 20
Value: 21.26 	
Date: Jan 15
Value: 14.79

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34
	
Date: Apr 20
Value: 121.68 	
Date: Apr 15
Value: 118.04 	
Date: Apr 10
Value: 113.64 	
Date: Apr 05
Value: 105.98 	
Date: Mar 31
Value: 101.41 	
Date: Mar 25
Value: 77.36 	
Date: Mar 20
Value: 52.69 	
Date: Mar 15
Value: 47.31 	
Date: Mar 10
Value: 42.26 	
Date: Mar 05
Value: 40.53 	
Date: Feb 28
Value: 37.16 	
Date: Feb 25
Value: 36.09 	
Date: Feb 20
Value: 35.37 	
Date: Feb 15
Value: 34.27 	
Date: Feb 10
Value: 33.47 	
Date: Feb 05
Value: 32.79 	
Date: Jan 31
Value: 31.84 	
Date: Jan 25
Value: 24.59 	
Date: Jan 20
Value: 23.36 	
Date: Jan 15
Value: 20.8 	
Date: Jan 10
Value: 3.22 	
Date: Oct 31
Value: 479.94 	
Date: Oct 25
Value: 477.86 	
Date: Oct 20
Value: 476.4 	
Date: Oct 15
Value: 474.76 	
Date: Oct 10
Value: 473.16 	
Date: Oct 05
Value: 468.55 	
Date: Sep 30
Value: 442.57 	
Date: Sep 25
Value: 438.3 	
Date: Sep 20
Value: 435.12 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.95 	
Date: Sep 05
Value: 403.1 	
Date: Aug 31
Value: 398.72 	
Date: Aug 25
Value: 393.91 	
Date: Aug 20
Value: 386.35 	
Date: Aug 15
Value: 368.87 	
Date: Aug 10
Value: 366.88 	
Date: Aug 05
Value: 364.58 	
Date: Jul 31
Value: 362.17 	
Date: Jul 25
Value: 359.78 	
Date: Jul 20
Value: 356.66 	
Date: Jul 15
Value: 349.98 	
Date: Jul 10
Value: 346.12 	
Date: Jul 05
Value: 343.64 	
Date: Jun 30
Value: 330.03 	
Date: Jun 25
Value: 323.72 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.73 	
Date: Jun 10
Value: 292.77 	
Date: Jun 05
Value: 290.12 	
Date: May 31
Value: 286.32 	
Date: May 25
Value: 278.48 	
Date: May 20
Value: 270.72 	
Date: May 15
Value: 247.7 	
Date: May 10
Value: 240.97 	
Date: May 05
Value: 233.84 	
Date: Apr 30
Value: 220.61 	
Date: Apr 25
Value: 216.42 	
Date: Apr 20
Value: 179.36 	
Date: Apr 15
Value: 155.33 	
Date: Apr 10
Value: 153.2 	
Date: Apr 05
Value: 151.4 	
Date: Mar 31
Value: 147.74 	
Date: Mar 25
Value: 137.45 	
Date: Mar 20
Value: 134.52 	
Date: Mar 15
Value: 128.7 	
Date: Mar 10
Value: 122.16 	
Date: Mar 05
Value: 115.3 	
Date: Feb 28
Value: 76.26 	
Date: Feb 25
Value: 71.07 	
Date: Feb 20
Value: 65.84 	
Date: Feb 15
Value: 65.14 	
Date: Feb 10
Value: 54.03 	
Date: Feb 05
Value: 49.9 	
Date: Jan 31
Value: 48.4 	
Date: Jan 25
Value: 47.58 	
Date: Jan 20
Value: 44.88 	
Date: Jan 15
Value: 31.47 	
Date: Jan 10
Value: 29.68 	
Date: Oct 31
Value: 483.49 	
Date: Oct 25
Value: 471.19 	
Date: Oct 20
Value: 459.04 	
Date: Oct 15
Value: 449.99 	
Date: Oct 10
Value: 436.29 	
Date: Oct 05
Value: 425.41 	
Date: Sep 30
Value: 417.52 	
Date: Sep 25
Value: 410.43 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.3 	
Date: Sep 10
Value: 394.45 	
Date: Sep 05
Value: 388.43 	
Date: Aug 31
Value: 384.19 	
Date: Aug 25
Value: 377.03 	
Date: Aug 20
Value: 371.19 	
Date: Aug 15
Value: 366.95 	
Date: Aug 10
Value: 362.32 	
Date: Aug 05
Value: 355.21 	
Date: Jul 31
Value: 349.83 	
Date: Jul 25
Value: 342.73 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 327.86 	
Date: Jul 05
Value: 321.7 	
Date: Jun 30
Value: 314.92 	
Date: Jun 25
Value: 309.42 	
Date: Jun 20
Value: 302.79 	
Date: Jun 15
Value: 292.95 	
Date: Jun 10
Value: 285.31 	
Date: Jun 05
Value: 277.65 	
Date: May 31
Value: 269.09 	
Date: May 25
Value: 257.53 	
Date: May 20
Value: 246.53 	
Date: May 15
Value: 237.21 	
Date: May 10
Value: 226.08 	
Date: May 05
Value: 215.88 	
Date: Apr 30
Value: 204.47 	
Date: Apr 25
Value: 196.46 	
Date: Apr 20
Value: 187.25 	
Date: Apr 15
Value: 175.81 	
Date: Apr 10
Value: 164.98 	
Date: Apr 05
Value: 155.68 	
Date: Mar 31
Value: 145.71 	
Date: Mar 25
Value: 133.65 	
Date: Mar 20
Value: 124.14 	
Date: Mar 15
Value: 114.33 	
Date: Mar 10
Value: 107.67 	
Date: Mar 05
Value: 97.88 	
Date: Feb 28
Value: 87.15 	
Date: Feb 25
Value: 82.94 	
Date: Feb 20
Value: 74.36 	
Date: Feb 15
Value: 68.18 	
Date: Feb 10
Value: 59.74 	
Date: Feb 05
Value: 51.87 	
Date: Jan 31
Value: 43.86 	
Date: Jan 25
Value: 32.86 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 16.3 	
Date: Jan 10
Value: 8.96 	
Date: Apr 20
Value: 121.68 	
Date: Apr 15
Value: 118.04 	
Date: Apr 10
Value: 113.64 	
Date: Apr 05
Value: 105.98 	
Date: Mar 31
Value: 101.41 	
Date: Mar 25
Value: 77.36 	
Date: Mar 20
Value: 52.69 	
Date: Mar 15
Value: 47.31 	
Date: Mar 10
Value: 42.26 	
Date: Mar 05
Value: 40.53 	
Date: Feb 28
Value: 37.16 	
Date: Feb 25
Value: 36.09 	
Date: Feb 20
Value: 35.37 	
Date: Feb 15
Value: 34.27 	
Date: Feb 10
Value: 33.47 	
Date: Feb 05
Value: 32.79 	
Date: Jan 31
Value: 31.84 	
Date: Jan 25
Value: 24.59 	
Date: Jan 20
Value: 23.36 	
Date: Jan 15
Value: 20.8 	
Date: Oct 31
Value: 479.94 	
Date: Oct 25
Value: 477.86 	
Date: Oct 20
Value: 476.4 	
Date: Oct 15
Value: 474.76 	
Date: Oct 10
Value: 473.16 	
Date: Oct 05
Value: 468.55 	
Date: Sep 30
Value: 442.57 	
Date: Sep 25
Value: 438.3 	
Date: Sep 20
Value: 435.12 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.95 	
Date: Sep 05
Value: 403.1 	
Date: Aug 31
Value: 398.72 	
Date: Aug 25
Value: 393.91 	
Date: Aug 20
Value: 386.35 	
Date: Aug 15
Value: 368.87 	
Date: Aug 10
Value: 366.88 	
Date: Aug 05
Value: 364.58 	
Date: Jul 31
Value: 362.17 	
Date: Jul 25
Value: 359.78 	
Date: Jul 20
Value: 356.66 	
Date: Jul 15
Value: 349.98 	
Date: Jul 10
Value: 346.12 	
Date: Jul 05
Value: 343.64 	
Date: Jun 30
Value: 330.03 	
Date: Jun 25
Value: 323.72 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.73 	
Date: Jun 10
Value: 292.77 	
Date: Jun 05
Value: 290.12 	
Date: May 31
Value: 286.32 	
Date: May 25
Value: 278.48 	
Date: May 20
Value: 270.72 	
Date: May 15
Value: 247.7 	
Date: May 10
Value: 240.97 	
Date: May 05
Value: 233.84 	
Date: Apr 30
Value: 220.61 	
Date: Apr 25
Value: 216.42 	
Date: Apr 20
Value: 179.36 	
Date: Apr 15
Value: 155.33 	
Date: Apr 10
Value: 153.2 	
Date: Apr 05
Value: 151.4 	
Date: Mar 31
Value: 147.74 	
Date: Mar 25
Value: 137.45 	
Date: Mar 20
Value: 134.52 	
Date: Mar 15
Value: 128.7 	
Date: Mar 10
Value: 122.16 	
Date: Mar 05
Value: 115.3 	
Date: Feb 28
Value: 76.26 	
Date: Feb 25
Value: 71.07 	
Date: Feb 20
Value: 65.84 	
Date: Feb 15
Value: 65.14 	
Date: Feb 10
Value: 54.03 	
Date: Feb 05
Value: 49.9 	
Date: Jan 31
Value: 48.4 	
Date: Jan 25
Value: 47.58 	
Date: Jan 20
Value: 44.88 	
Date: Jan 15
Value: 31.47 	
Date: Oct 31
Value: 483.49 	
Date: Oct 25
Value: 471.19 	
Date: Oct 20
Value: 459.04 	
Date: Oct 15
Value: 449.99 	
Date: Oct 10
Value: 436.29 	
Date: Oct 05
Value: 425.41 	
Date: Sep 30
Value: 417.52 	
Date: Sep 25
Value: 410.43 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.3 	
Date: Sep 10
Value: 394.45 	
Date: Sep 05
Value: 388.43 	
Date: Aug 31
Value: 384.19 	
Date: Aug 25
Value: 377.03 	
Date: Aug 20
Value: 371.19 	
Date: Aug 15
Value: 366.95 	
Date: Aug 10
Value: 362.32 	
Date: Aug 05
Value: 355.21 	
Date: Jul 31
Value: 349.83 	
Date: Jul 25
Value: 342.73 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 327.86 	
Date: Jul 05
Value: 321.7 	
Date: Jun 30
Value: 314.92 	
Date: Jun 25
Value: 309.42 	
Date: Jun 20
Value: 302.79 	
Date: Jun 15
Value: 292.95 	
Date: Jun 10
Value: 285.31 	
Date: Jun 05
Value: 277.65 	
Date: May 31
Value: 269.09 	
Date: May 25
Value: 257.53 	
Date: May 20
Value: 246.53 	
Date: May 15
Value: 237.21 	
Date: May 10
Value: 226.08 	
Date: May 05
Value: 215.88 	
Date: Apr 30
Value: 204.47 	
Date: Apr 25
Value: 196.46 	
Date: Apr 20
Value: 187.25 	
Date: Apr 15
Value: 175.81 	
Date: Apr 10
Value: 164.98 	
Date: Apr 05
Value: 155.68 	
Date: Mar 31
Value: 145.71 	
Date: Mar 25
Value: 133.65 	
Date: Mar 20
Value: 124.14 	
Date: Mar 15
Value: 114.33 	
Date: Mar 10
Value: 107.67 	
Date: Mar 05
Value: 97.88 	
Date: Feb 28
Value: 87.15 	
Date: Feb 25
Value: 82.94 	
Date: Feb 20
Value: 74.36 	
Date: Feb 15
Value: 68.18 	
Date: Feb 10
Value: 59.74 	
Date: Feb 05
Value: 51.87 	
Date: Jan 31
Value: 43.86 	
Date: Jan 25
Value: 32.86 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 16.3

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85
	
Date: Apr 20
Value: 117.42 	
Date: Apr 15
Value: 114.82 	
Date: Apr 10
Value: 111.15 	
Date: Apr 05
Value: 107.52 	
Date: Mar 31
Value: 97.59 	
Date: Mar 25
Value: 55.6 	
Date: Mar 20
Value: 41.77 	
Date: Mar 15
Value: 38.83 	
Date: Mar 10
Value: 34.26 	
Date: Mar 05
Value: 32.61 	
Date: Feb 28
Value: 29.33 	
Date: Feb 25
Value: 28.76 	
Date: Feb 20
Value: 27.84 	
Date: Feb 15
Value: 26.74 	
Date: Feb 10
Value: 26.07 	
Date: Feb 05
Value: 25.49 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 20.63 	
Date: Jan 20
Value: 19.85 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 2.46 	
Date: Oct 31
Value: 471.33 	
Date: Oct 25
Value: 469.5 	
Date: Oct 20
Value: 468.18 	
Date: Oct 15
Value: 466.89 	
Date: Oct 10
Value: 465.26 	
Date: Oct 05
Value: 463.19 	
Date: Sep 30
Value: 456.99 	
Date: Sep 25
Value: 453.88 	
Date: Sep 20
Value: 451.32 	
Date: Sep 15
Value: 443.01 	
Date: Sep 10
Value: 436.24 	
Date: Sep 05
Value: 428.21 	
Date: Aug 31
Value: 425.79 	
Date: Aug 25
Value: 418.34 	
Date: Aug 20
Value: 409.34 	
Date: Aug 15
Value: 385.74 	
Date: Aug 10
Value: 383.91 	
Date: Aug 05
Value: 382.16 	
Date: Jul 31
Value: 379.93 	
Date: Jul 25
Value: 378.16 	
Date: Jul 20
Value: 372.74 	
Date: Jul 15
Value: 370.46 	
Date: Jul 10
Value: 368.55 	
Date: Jul 05
Value: 366.65 	
Date: Jun 30
Value: 355.02 	
Date: Jun 25
Value: 334.88 	
Date: Jun 20
Value: 310.86 	
Date: Jun 15
Value: 307.85 	
Date: Jun 10
Value: 295.18 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 277.32 	
Date: May 25
Value: 268.05 	
Date: May 20
Value: 263.43 	
Date: May 15
Value: 240.99 	
Date: May 10
Value: 233.89 	
Date: May 05
Value: 226.44 	
Date: Apr 30
Value: 207.64 	
Date: Apr 25
Value: 204.32 	
Date: Apr 20
Value: 172.03 	
Date: Apr 15
Value: 152.89 	
Date: Apr 10
Value: 150.57 	
Date: Apr 05
Value: 148.23 	
Date: Mar 31
Value: 145.88 	
Date: Mar 25
Value: 136.72 	
Date: Mar 20
Value: 133.23 	
Date: Mar 15
Value: 130.17 	
Date: Mar 10
Value: 115.48 	
Date: Mar 05
Value: 101.59 	
Date: Feb 28
Value: 68.88 	
Date: Feb 25
Value: 63.4 	
Date: Feb 20
Value: 57.04 	
Date: Feb 15
Value: 56.35 	
Date: Feb 10
Value: 40.4 	
Date: Feb 05
Value: 35.28 	
Date: Jan 31
Value: 33.78 	
Date: Jan 25
Value: 33.09 	
Date: Jan 20
Value: 32.25 	
Date: Jan 15
Value: 28.43 	
Date: Jan 10
Value: 26.51 	
Date: Oct 31
Value: 510.96 	
Date: Oct 25
Value: 500.73 	
Date: Oct 20
Value: 491.36 	
Date: Oct 15
Value: 483.44 	
Date: Oct 10
Value: 472.23 	
Date: Oct 05
Value: 462.93 	
Date: Sep 30
Value: 456.51 	
Date: Sep 25
Value: 450.32 	
Date: Sep 20
Value: 444.65 	
Date: Sep 15
Value: 439.69 	
Date: Sep 10
Value: 434.44 	
Date: Sep 05
Value: 428.84 	
Date: Aug 31
Value: 423.52 	
Date: Aug 25
Value: 417.01 	
Date: Aug 20
Value: 410.58 	
Date: Aug 15
Value: 405.48 	
Date: Aug 10
Value: 399.56 	
Date: Aug 05
Value: 392.37 	
Date: Jul 31
Value: 386.6 	
Date: Jul 25
Value: 379.58 	
Date: Jul 20
Value: 375.38 	
Date: Jul 15
Value: 371.53 	
Date: Jul 10
Value: 366.47 	
Date: Jul 05
Value: 360.28 	
Date: Jun 30
Value: 353.19 	
Date: Jun 25
Value: 344.98 	
Date: Jun 20
Value: 334.39 	
Date: Jun 15
Value: 319.64 	
Date: Jun 10
Value: 306.38 	
Date: Jun 05
Value: 294.2 	
Date: May 31
Value: 282.22 	
Date: May 25
Value: 265.87 	
Date: May 20
Value: 251.18 	
Date: May 15
Value: 239.77 	
Date: May 10
Value: 227.53 	
Date: May 05
Value: 214.9 	
Date: Apr 30
Value: 202.12 	
Date: Apr 25
Value: 192.98 	
Date: Apr 20
Value: 182.13 	
Date: Apr 15
Value: 168.6 	
Date: Apr 10
Value: 156.57 	
Date: Apr 05
Value: 145.59 	
Date: Mar 31
Value: 134.33 	
Date: Mar 25
Value: 119.98 	
Date: Mar 20
Value: 109.03 	
Date: Mar 15
Value: 99.35 	
Date: Mar 10
Value: 90.91 	
Date: Mar 05
Value: 80.46 	
Date: Feb 28
Value: 70.93 	
Date: Feb 25
Value: 67.35 	
Date: Feb 20
Value: 58.95 	
Date: Feb 15
Value: 53.69 	
Date: Feb 10
Value: 45.9 	
Date: Feb 05
Value: 39.64 	
Date: Jan 31
Value: 33.37 	
Date: Jan 25
Value: 24.5 	
Date: Jan 20
Value: 17.05 	
Date: Jan 15
Value: 12.4 	
Date: Jan 10
Value: 6.55 	
Date: Apr 20
Value: 117.42 	
Date: Apr 15
Value: 114.82 	
Date: Apr 10
Value: 111.15 	
Date: Apr 05
Value: 107.52 	
Date: Mar 31
Value: 97.59 	
Date: Mar 25
Value: 55.6 	
Date: Mar 20
Value: 41.77 	
Date: Mar 15
Value: 38.83 	
Date: Mar 10
Value: 34.26 	
Date: Mar 05
Value: 32.61 	
Date: Feb 28
Value: 29.33 	
Date: Feb 25
Value: 28.76 	
Date: Feb 20
Value: 27.84 	
Date: Feb 15
Value: 26.74 	
Date: Feb 10
Value: 26.07 	
Date: Feb 05
Value: 25.49 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 20.63 	
Date: Jan 20
Value: 19.85 	
Date: Jan 15
Value: 18.01 	
Date: Oct 31
Value: 471.33 	
Date: Oct 25
Value: 469.5 	
Date: Oct 20
Value: 468.18 	
Date: Oct 15
Value: 466.89 	
Date: Oct 10
Value: 465.26 	
Date: Oct 05
Value: 463.19 	
Date: Sep 30
Value: 456.99 	
Date: Sep 25
Value: 453.88 	
Date: Sep 20
Value: 451.32 	
Date: Sep 15
Value: 443.01 	
Date: Sep 10
Value: 436.24 	
Date: Sep 05
Value: 428.21 	
Date: Aug 31
Value: 425.79 	
Date: Aug 25
Value: 418.34 	
Date: Aug 20
Value: 409.34 	
Date: Aug 15
Value: 385.74 	
Date: Aug 10
Value: 383.91 	
Date: Aug 05
Value: 382.16 	
Date: Jul 31
Value: 379.93 	
Date: Jul 25
Value: 378.16 	
Date: Jul 20
Value: 372.74 	
Date: Jul 15
Value: 370.46 	
Date: Jul 10
Value: 368.55 	
Date: Jul 05
Value: 366.65 	
Date: Jun 30
Value: 355.02 	
Date: Jun 25
Value: 334.88 	
Date: Jun 20
Value: 310.86 	
Date: Jun 15
Value: 307.85 	
Date: Jun 10
Value: 295.18 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 277.32 	
Date: May 25
Value: 268.05 	
Date: May 20
Value: 263.43 	
Date: May 15
Value: 240.99 	
Date: May 10
Value: 233.89 	
Date: May 05
Value: 226.44 	
Date: Apr 30
Value: 207.64 	
Date: Apr 25
Value: 204.32 	
Date: Apr 20
Value: 172.03 	
Date: Apr 15
Value: 152.89 	
Date: Apr 10
Value: 150.57 	
Date: Apr 05
Value: 148.23 	
Date: Mar 31
Value: 145.88 	
Date: Mar 25
Value: 136.72 	
Date: Mar 20
Value: 133.23 	
Date: Mar 15
Value: 130.17 	
Date: Mar 10
Value: 115.48 	
Date: Mar 05
Value: 101.59 	
Date: Feb 28
Value: 68.88 	
Date: Feb 25
Value: 63.4 	
Date: Feb 20
Value: 57.04 	
Date: Feb 15
Value: 56.35 	
Date: Feb 10
Value: 40.4 	
Date: Feb 05
Value: 35.28 	
Date: Jan 31
Value: 33.78 	
Date: Jan 25
Value: 33.09 	
Date: Jan 20
Value: 32.25 	
Date: Jan 15
Value: 28.43 	
Date: Oct 31
Value: 510.96 	
Date: Oct 25
Value: 500.73 	
Date: Oct 20
Value: 491.36 	
Date: Oct 15
Value: 483.44 	
Date: Oct 10
Value: 472.23 	
Date: Oct 05
Value: 462.93 	
Date: Sep 30
Value: 456.51 	
Date: Sep 25
Value: 450.32 	
Date: Sep 20
Value: 444.65 	
Date: Sep 15
Value: 439.69 	
Date: Sep 10
Value: 434.44 	
Date: Sep 05
Value: 428.84 	
Date: Aug 31
Value: 423.52 	
Date: Aug 25
Value: 417.01 	
Date: Aug 20
Value: 410.58 	
Date: Aug 15
Value: 405.48 	
Date: Aug 10
Value: 399.56 	
Date: Aug 05
Value: 392.37 	
Date: Jul 31
Value: 386.6 	
Date: Jul 25
Value: 379.58 	
Date: Jul 20
Value: 375.38 	
Date: Jul 15
Value: 371.53 	
Date: Jul 10
Value: 366.47 	
Date: Jul 05
Value: 360.28 	
Date: Jun 30
Value: 353.19 	
Date: Jun 25
Value: 344.98 	
Date: Jun 20
Value: 334.39 	
Date: Jun 15
Value: 319.64 	
Date: Jun 10
Value: 306.38 	
Date: Jun 05
Value: 294.2 	
Date: May 31
Value: 282.22 	
Date: May 25
Value: 265.87 	
Date: May 20
Value: 251.18 	
Date: May 15
Value: 239.77 	
Date: May 10
Value: 227.53 	
Date: May 05
Value: 214.9 	
Date: Apr 30
Value: 202.12 	
Date: Apr 25
Value: 192.98 	
Date: Apr 20
Value: 182.13 	
Date: Apr 15
Value: 168.6 	
Date: Apr 10
Value: 156.57 	
Date: Apr 05
Value: 145.59 	
Date: Mar 31
Value: 134.33 	
Date: Mar 25
Value: 119.98 	
Date: Mar 20
Value: 109.03 	
Date: Mar 15
Value: 99.35 	
Date: Mar 10
Value: 90.91 	
Date: Mar 05
Value: 80.46 	
Date: Feb 28
Value: 70.93 	
Date: Feb 25
Value: 67.35 	
Date: Feb 20
Value: 58.95 	
Date: Feb 15
Value: 53.69 	
Date: Feb 10
Value: 45.9 	
Date: Feb 05
Value: 39.64 	
Date: Jan 31
Value: 33.37 	
Date: Jan 25
Value: 24.5 	
Date: Jan 20
Value: 17.05 	
Date: Jan 15
Value: 12.4

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56
	
Date: Apr 20
Value: 229.13 	
Date: Apr 15
Value: 221.57 	
Date: Apr 10
Value: 210.43 	
Date: Apr 05
Value: 194.73 	
Date: Mar 31
Value: 182.13 	
Date: Mar 25
Value: 140.58 	
Date: Mar 20
Value: 106.8 	
Date: Mar 15
Value: 91.73 	
Date: Mar 10
Value: 74.4 	
Date: Mar 05
Value: 67.74 	
Date: Feb 28
Value: 56.69 	
Date: Feb 25
Value: 55.51 	
Date: Feb 20
Value: 54.01 	
Date: Feb 15
Value: 51.54 	
Date: Feb 10
Value: 50.01 	
Date: Feb 05
Value: 48.62 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 33.77 	
Date: Jan 20
Value: 31.29 	
Date: Jan 15
Value: 28.46 	
Date: Jan 10
Value: 9.83 	
Date: Oct 31
Value: 750.28 	
Date: Oct 25
Value: 747.54 	
Date: Oct 20
Value: 745.5 	
Date: Oct 15
Value: 743.44 	
Date: Oct 10
Value: 741.57 	
Date: Oct 05
Value: 731.25 	
Date: Sep 30
Value: 687.77 	
Date: Sep 25
Value: 678.94 	
Date: Sep 20
Value: 673.24 	
Date: Sep 15
Value: 661.74 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 618.64 	
Date: Aug 31
Value: 615.28 	
Date: Aug 25
Value: 610.07 	
Date: Aug 20
Value: 603.06 	
Date: Aug 15
Value: 586.11 	
Date: Aug 10
Value: 583.83 	
Date: Aug 05
Value: 580.93 	
Date: Jul 31
Value: 578.18 	
Date: Jul 25
Value: 574.9 	
Date: Jul 20
Value: 567.35 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 549.22 	
Date: Jul 05
Value: 546.44 	
Date: Jun 30
Value: 538.8 	
Date: Jun 25
Value: 503.4 	
Date: Jun 20
Value: 474.66 	
Date: Jun 15
Value: 471.39 	
Date: Jun 10
Value: 465.71 	
Date: Jun 05
Value: 462.41 	
Date: May 31
Value: 455.47 	
Date: May 25
Value: 444.99 	
Date: May 20
Value: 434.82 	
Date: May 15
Value: 405.95 	
Date: May 10
Value: 394.13 	
Date: May 05
Value: 379.43 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350.91 	
Date: Apr 20
Value: 297.54 	
Date: Apr 15
Value: 268.1 	
Date: Apr 10
Value: 260.19 	
Date: Apr 05
Value: 253.14 	
Date: Mar 31
Value: 242.55 	
Date: Mar 25
Value: 219.26 	
Date: Mar 20
Value: 202.97 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 153.52 	
Date: Mar 05
Value: 139.22 	
Date: Feb 28
Value: 104.94 	
Date: Feb 25
Value: 91.9 	
Date: Feb 20
Value: 78.12 	
Date: Feb 15
Value: 76.53 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 54.74 	
Date: Jan 31
Value: 51.83 	
Date: Jan 25
Value: 50.59 	
Date: Jan 20
Value: 44.47 	
Date: Jan 15
Value: 18.62 	
Date: Jan 10
Value: 14.78 	
Date: Oct 31
Value: 806.15 	
Date: Oct 25
Value: 789.35 	
Date: Oct 20
Value: 775.49 	
Date: Oct 15
Value: 764.11 	
Date: Oct 10
Value: 747.82 	
Date: Oct 05
Value: 731.66 	
Date: Sep 30
Value: 719.21 	
Date: Sep 25
Value: 710.52 	
Date: Sep 20
Value: 701.78 	
Date: Sep 15
Value: 693.62 	
Date: Sep 10
Value: 684.94 	
Date: Sep 05
Value: 677.2 	
Date: Aug 31
Value: 668.17 	
Date: Aug 25
Value: 657.22 	
Date: Aug 20
Value: 649.87 	
Date: Aug 15
Value: 643.32 	
Date: Aug 10
Value: 636.6 	
Date: Aug 05
Value: 625.34 	
Date: Jul 31
Value: 617.51 	
Date: Jul 25
Value: 607.7 	
Date: Jul 20
Value: 601.21 	
Date: Jul 15
Value: 594.93 	
Date: Jul 10
Value: 586.96 	
Date: Jul 05
Value: 579.94 	
Date: Jun 30
Value: 571.16 	
Date: Jun 25
Value: 562.59 	
Date: Jun 20
Value: 552.74 	
Date: Jun 15
Value: 539.86 	
Date: Jun 10
Value: 530 	
Date: Jun 05
Value: 518.66 	
Date: May 31
Value: 505.84 	
Date: May 25
Value: 490.02 	
Date: May 20
Value: 474.41 	
Date: May 15
Value: 460.2 	
Date: May 10
Value: 444.84 	
Date: May 05
Value: 430.6 	
Date: Apr 30
Value: 416.16 	
Date: Apr 25
Value: 399.12 	
Date: Apr 20
Value: 380.75 	
Date: Apr 15
Value: 359.23 	
Date: Apr 10
Value: 339.1 	
Date: Apr 05
Value: 320.76 	
Date: Mar 31
Value: 302.65 	
Date: Mar 25
Value: 277.45 	
Date: Mar 20
Value: 259.31 	
Date: Mar 15
Value: 239.68 	
Date: Mar 10
Value: 222.42 	
Date: Mar 05
Value: 201.29 	
Date: Feb 28
Value: 179.1 	
Date: Feb 25
Value: 168.3 	
Date: Feb 20
Value: 148.41 	
Date: Feb 15
Value: 134.28 	
Date: Feb 10
Value: 111.5 	
Date: Feb 05
Value: 92.95 	
Date: Jan 31
Value: 76.72 	
Date: Jan 25
Value: 55.08 	
Date: Jan 20
Value: 38.64 	
Date: Jan 15
Value: 27.16 	
Date: Jan 10
Value: 17.6 	
Date: Apr 20
Value: 229.13 	
Date: Apr 15
Value: 221.57 	
Date: Apr 10
Value: 210.43 	
Date: Apr 05
Value: 194.73 	
Date: Mar 31
Value: 182.13 	
Date: Mar 25
Value: 140.58 	
Date: Mar 20
Value: 106.8 	
Date: Mar 15
Value: 91.73 	
Date: Mar 10
Value: 74.4 	
Date: Mar 05
Value: 67.74 	
Date: Feb 28
Value: 56.69 	
Date: Feb 25
Value: 55.51 	
Date: Feb 20
Value: 54.01 	
Date: Feb 15
Value: 51.54 	
Date: Feb 10
Value: 50.01 	
Date: Feb 05
Value: 48.62 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 33.77 	
Date: Jan 20
Value: 31.29 	
Date: Jan 15
Value: 28.46 	
Date: Oct 31
Value: 750.28 	
Date: Oct 25
Value: 747.54 	
Date: Oct 20
Value: 745.5 	
Date: Oct 15
Value: 743.44 	
Date: Oct 10
Value: 741.57 	
Date: Oct 05
Value: 731.25 	
Date: Sep 30
Value: 687.77 	
Date: Sep 25
Value: 678.94 	
Date: Sep 20
Value: 673.24 	
Date: Sep 15
Value: 661.74 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 618.64 	
Date: Aug 31
Value: 615.28 	
Date: Aug 25
Value: 610.07 	
Date: Aug 20
Value: 603.06 	
Date: Aug 15
Value: 586.11 	
Date: Aug 10
Value: 583.83 	
Date: Aug 05
Value: 580.93 	
Date: Jul 31
Value: 578.18 	
Date: Jul 25
Value: 574.9 	
Date: Jul 20
Value: 567.35 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 549.22 	
Date: Jul 05
Value: 546.44 	
Date: Jun 30
Value: 538.8 	
Date: Jun 25
Value: 503.4 	
Date: Jun 20
Value: 474.66 	
Date: Jun 15
Value: 471.39 	
Date: Jun 10
Value: 465.71 	
Date: Jun 05
Value: 462.41 	
Date: May 31
Value: 455.47 	
Date: May 25
Value: 444.99 	
Date: May 20
Value: 434.82 	
Date: May 15
Value: 405.95 	
Date: May 10
Value: 394.13 	
Date: May 05
Value: 379.43 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350.91 	
Date: Apr 20
Value: 297.54 	
Date: Apr 15
Value: 268.1 	
Date: Apr 10
Value: 260.19 	
Date: Apr 05
Value: 253.14 	
Date: Mar 31
Value: 242.55 	
Date: Mar 25
Value: 219.26 	
Date: Mar 20
Value: 202.97 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 153.52 	
Date: Mar 05
Value: 139.22 	
Date: Feb 28
Value: 104.94 	
Date: Feb 25
Value: 91.9 	
Date: Feb 20
Value: 78.12 	
Date: Feb 15
Value: 76.53 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 54.74 	
Date: Jan 31
Value: 51.83 	
Date: Jan 25
Value: 50.59 	
Date: Jan 20
Value: 44.47 	
Date: Jan 15
Value: 18.62 	
Date: Oct 31
Value: 806.15 	
Date: Oct 25
Value: 789.35 	
Date: Oct 20
Value: 775.49 	
Date: Oct 15
Value: 764.11 	
Date: Oct 10
Value: 747.82 	
Date: Oct 05
Value: 731.66 	
Date: Sep 30
Value: 719.21 	
Date: Sep 25
Value: 710.52 	
Date: Sep 20
Value: 701.78 	
Date: Sep 15
Value: 693.62 	
Date: Sep 10
Value: 684.94 	
Date: Sep 05
Value: 677.2 	
Date: Aug 31
Value: 668.17 	
Date: Aug 25
Value: 657.22 	
Date: Aug 20
Value: 649.87 	
Date: Aug 15
Value: 643.32 	
Date: Aug 10
Value: 636.6 	
Date: Aug 05
Value: 625.34 	
Date: Jul 31
Value: 617.51 	
Date: Jul 25
Value: 607.7 	
Date: Jul 20
Value: 601.21 	
Date: Jul 15
Value: 594.93 	
Date: Jul 10
Value: 586.96 	
Date: Jul 05
Value: 579.94 	
Date: Jun 30
Value: 571.16 	
Date: Jun 25
Value: 562.59 	
Date: Jun 20
Value: 552.74 	
Date: Jun 15
Value: 539.86 	
Date: Jun 10
Value: 530 	
Date: Jun 05
Value: 518.66 	
Date: May 31
Value: 505.84 	
Date: May 25
Value: 490.02 	
Date: May 20
Value: 474.41 	
Date: May 15
Value: 460.2 	
Date: May 10
Value: 444.84 	
Date: May 05
Value: 430.6 	
Date: Apr 30
Value: 416.16 	
Date: Apr 25
Value: 399.12 	
Date: Apr 20
Value: 380.75 	
Date: Apr 15
Value: 359.23 	
Date: Apr 10
Value: 339.1 	
Date: Apr 05
Value: 320.76 	
Date: Mar 31
Value: 302.65 	
Date: Mar 25
Value: 277.45 	
Date: Mar 20
Value: 259.31 	
Date: Mar 15
Value: 239.68 	
Date: Mar 10
Value: 222.42 	
Date: Mar 05
Value: 201.29 	
Date: Feb 28
Value: 179.1 	
Date: Feb 25
Value: 168.3 	
Date: Feb 20
Value: 148.41 	
Date: Feb 15
Value: 134.28 	
Date: Feb 10
Value: 111.5 	
Date: Feb 05
Value: 92.95 	
Date: Jan 31
Value: 76.72 	
Date: Jan 25
Value: 55.08 	
Date: Jan 20
Value: 38.64 	
Date: Jan 15
Value: 27.16

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08
	
Date: Apr 20
Value: 109.01 	
Date: Apr 15
Value: 105.99 	
Date: Apr 10
Value: 102.37 	
Date: Apr 05
Value: 98.49 	
Date: Mar 31
Value: 87.67 	
Date: Mar 25
Value: 50.46 	
Date: Mar 20
Value: 35.67 	
Date: Mar 15
Value: 32.89 	
Date: Mar 10
Value: 25.42 	
Date: Mar 05
Value: 24 	
Date: Feb 28
Value: 21.06 	
Date: Feb 25
Value: 20.55 	
Date: Feb 20
Value: 19.69 	
Date: Feb 15
Value: 18.62 	
Date: Feb 10
Value: 17.96 	
Date: Feb 05
Value: 17.39 	
Date: Jan 31
Value: 16.82 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 13.27 	
Date: Jan 15
Value: 12.43 	
Date: Jan 10
Value: 1.36 	
Date: Oct 31
Value: 429.2 	
Date: Oct 25
Value: 427.39 	
Date: Oct 20
Value: 426.07 	
Date: Oct 15
Value: 424.78 	
Date: Oct 10
Value: 423.57 	
Date: Oct 05
Value: 421.57 	
Date: Sep 30
Value: 416.44 	
Date: Sep 25
Value: 412.86 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 401.31 	
Date: Sep 10
Value: 393.27 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 384.45 	
Date: Aug 25
Value: 381.81 	
Date: Aug 20
Value: 371.91 	
Date: Aug 15
Value: 345.72 	
Date: Aug 10
Value: 343.95 	
Date: Aug 05
Value: 342.29 	
Date: Jul 31
Value: 340.3 	
Date: Jul 25
Value: 338.34 	
Date: Jul 20
Value: 334.93 	
Date: Jul 15
Value: 332.55 	
Date: Jul 10
Value: 330.63 	
Date: Jul 05
Value: 328.63 	
Date: Jun 30
Value: 320.87 	
Date: Jun 25
Value: 302.45 	
Date: Jun 20
Value: 282.35 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 267.67 	
Date: Jun 05
Value: 262.57 	
Date: May 31
Value: 252.01 	
Date: May 25
Value: 243.2 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 215.63 	
Date: May 10
Value: 210.11 	
Date: May 05
Value: 205.45 	
Date: Apr 30
Value: 187.53 	
Date: Apr 25
Value: 183.84 	
Date: Apr 20
Value: 155.99 	
Date: Apr 15
Value: 139.81 	
Date: Apr 10
Value: 137.4 	
Date: Apr 05
Value: 135.03 	
Date: Mar 31
Value: 132.67 	
Date: Mar 25
Value: 123.19 	
Date: Mar 20
Value: 120.28 	
Date: Mar 15
Value: 118.18 	
Date: Mar 10
Value: 100.12 	
Date: Mar 05
Value: 88.65 	
Date: Feb 28
Value: 61.74 	
Date: Feb 25
Value: 56.39 	
Date: Feb 20
Value: 51.41 	
Date: Feb 15
Value: 50.85 	
Date: Feb 10
Value: 32.07 	
Date: Feb 05
Value: 29 	
Date: Jan 31
Value: 27.94 	
Date: Jan 25
Value: 27.34 	
Date: Jan 20
Value: 26.49 	
Date: Jan 15
Value: 21.81 	
Date: Jan 10
Value: 20.22 	
Date: Oct 31
Value: 508.26 	
Date: Oct 25
Value: 498.13 	
Date: Oct 20
Value: 488.42 	
Date: Oct 15
Value: 480.49 	
Date: Oct 10
Value: 468.88 	
Date: Oct 05
Value: 458.86 	
Date: Sep 30
Value: 452.18 	
Date: Sep 25
Value: 445.41 	
Date: Sep 20
Value: 438.9 	
Date: Sep 15
Value: 433.15 	
Date: Sep 10
Value: 427.28 	
Date: Sep 05
Value: 421.64 	
Date: Aug 31
Value: 415.57 	
Date: Aug 25
Value: 408.72 	
Date: Aug 20
Value: 400.84 	
Date: Aug 15
Value: 395.29 	
Date: Aug 10
Value: 388.31 	
Date: Aug 05
Value: 379.56 	
Date: Jul 31
Value: 372.97 	
Date: Jul 25
Value: 365.08 	
Date: Jul 20
Value: 361.13 	
Date: Jul 15
Value: 357.14 	
Date: Jul 10
Value: 352.27 	
Date: Jul 05
Value: 345.7 	
Date: Jun 30
Value: 338.58 	
Date: Jun 25
Value: 329.83 	
Date: Jun 20
Value: 318.61 	
Date: Jun 15
Value: 304.2 	
Date: Jun 10
Value: 289.16 	
Date: Jun 05
Value: 277.73 	
Date: May 31
Value: 265.13 	
Date: May 25
Value: 250.64 	
Date: May 20
Value: 237.06 	
Date: May 15
Value: 226.38 	
Date: May 10
Value: 215.15 	
Date: May 05
Value: 203.3 	
Date: Apr 30
Value: 191.73 	
Date: Apr 25
Value: 183.46 	
Date: Apr 20
Value: 172.99 	
Date: Apr 15
Value: 160.29 	
Date: Apr 10
Value: 148.63 	
Date: Apr 05
Value: 138.68 	
Date: Mar 31
Value: 128.1 	
Date: Mar 25
Value: 114.32 	
Date: Mar 20
Value: 104.03 	
Date: Mar 15
Value: 94.27 	
Date: Mar 10
Value: 86.2 	
Date: Mar 05
Value: 75.71 	
Date: Feb 28
Value: 66.69 	
Date: Feb 25
Value: 63.08 	
Date: Feb 20
Value: 55.13 	
Date: Feb 15
Value: 49.52 	
Date: Feb 10
Value: 40.98 	
Date: Feb 05
Value: 34.79 	
Date: Jan 31
Value: 28.82 	
Date: Jan 25
Value: 21.04 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 5.73 	
Date: Apr 20
Value: 109.01 	
Date: Apr 15
Value: 105.99 	
Date: Apr 10
Value: 102.37 	
Date: Apr 05
Value: 98.49 	
Date: Mar 31
Value: 87.67 	
Date: Mar 25
Value: 50.46 	
Date: Mar 20
Value: 35.67 	
Date: Mar 15
Value: 32.89 	
Date: Mar 10
Value: 25.42 	
Date: Mar 05
Value: 24 	
Date: Feb 28
Value: 21.06 	
Date: Feb 25
Value: 20.55 	
Date: Feb 20
Value: 19.69 	
Date: Feb 15
Value: 18.62 	
Date: Feb 10
Value: 17.96 	
Date: Feb 05
Value: 17.39 	
Date: Jan 31
Value: 16.82 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 13.27 	
Date: Jan 15
Value: 12.43 	
Date: Oct 31
Value: 429.2 	
Date: Oct 25
Value: 427.39 	
Date: Oct 20
Value: 426.07 	
Date: Oct 15
Value: 424.78 	
Date: Oct 10
Value: 423.57 	
Date: Oct 05
Value: 421.57 	
Date: Sep 30
Value: 416.44 	
Date: Sep 25
Value: 412.86 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 401.31 	
Date: Sep 10
Value: 393.27 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 384.45 	
Date: Aug 25
Value: 381.81 	
Date: Aug 20
Value: 371.91 	
Date: Aug 15
Value: 345.72 	
Date: Aug 10
Value: 343.95 	
Date: Aug 05
Value: 342.29 	
Date: Jul 31
Value: 340.3 	
Date: Jul 25
Value: 338.34 	
Date: Jul 20
Value: 334.93 	
Date: Jul 15
Value: 332.55 	
Date: Jul 10
Value: 330.63 	
Date: Jul 05
Value: 328.63 	
Date: Jun 30
Value: 320.87 	
Date: Jun 25
Value: 302.45 	
Date: Jun 20
Value: 282.35 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 267.67 	
Date: Jun 05
Value: 262.57 	
Date: May 31
Value: 252.01 	
Date: May 25
Value: 243.2 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 215.63 	
Date: May 10
Value: 210.11 	
Date: May 05
Value: 205.45 	
Date: Apr 30
Value: 187.53 	
Date: Apr 25
Value: 183.84 	
Date: Apr 20
Value: 155.99 	
Date: Apr 15
Value: 139.81 	
Date: Apr 10
Value: 137.4 	
Date: Apr 05
Value: 135.03 	
Date: Mar 31
Value: 132.67 	
Date: Mar 25
Value: 123.19 	
Date: Mar 20
Value: 120.28 	
Date: Mar 15
Value: 118.18 	
Date: Mar 10
Value: 100.12 	
Date: Mar 05
Value: 88.65 	
Date: Feb 28
Value: 61.74 	
Date: Feb 25
Value: 56.39 	
Date: Feb 20
Value: 51.41 	
Date: Feb 15
Value: 50.85 	
Date: Feb 10
Value: 32.07 	
Date: Feb 05
Value: 29 	
Date: Jan 31
Value: 27.94 	
Date: Jan 25
Value: 27.34 	
Date: Jan 20
Value: 26.49 	
Date: Jan 15
Value: 21.81 	
Date: Oct 31
Value: 508.26 	
Date: Oct 25
Value: 498.13 	
Date: Oct 20
Value: 488.42 	
Date: Oct 15
Value: 480.49 	
Date: Oct 10
Value: 468.88 	
Date: Oct 05
Value: 458.86 	
Date: Sep 30
Value: 452.18 	
Date: Sep 25
Value: 445.41 	
Date: Sep 20
Value: 438.9 	
Date: Sep 15
Value: 433.15 	
Date: Sep 10
Value: 427.28 	
Date: Sep 05
Value: 421.64 	
Date: Aug 31
Value: 415.57 	
Date: Aug 25
Value: 408.72 	
Date: Aug 20
Value: 400.84 	
Date: Aug 15
Value: 395.29 	
Date: Aug 10
Value: 388.31 	
Date: Aug 05
Value: 379.56 	
Date: Jul 31
Value: 372.97 	
Date: Jul 25
Value: 365.08 	
Date: Jul 20
Value: 361.13 	
Date: Jul 15
Value: 357.14 	
Date: Jul 10
Value: 352.27 	
Date: Jul 05
Value: 345.7 	
Date: Jun 30
Value: 338.58 	
Date: Jun 25
Value: 329.83 	
Date: Jun 20
Value: 318.61 	
Date: Jun 15
Value: 304.2 	
Date: Jun 10
Value: 289.16 	
Date: Jun 05
Value: 277.73 	
Date: May 31
Value: 265.13 	
Date: May 25
Value: 250.64 	
Date: May 20
Value: 237.06 	
Date: May 15
Value: 226.38 	
Date: May 10
Value: 215.15 	
Date: May 05
Value: 203.3 	
Date: Apr 30
Value: 191.73 	
Date: Apr 25
Value: 183.46 	
Date: Apr 20
Value: 172.99 	
Date: Apr 15
Value: 160.29 	
Date: Apr 10
Value: 148.63 	
Date: Apr 05
Value: 138.68 	
Date: Mar 31
Value: 128.1 	
Date: Mar 25
Value: 114.32 	
Date: Mar 20
Value: 104.03 	
Date: Mar 15
Value: 94.27 	
Date: Mar 10
Value: 86.2 	
Date: Mar 05
Value: 75.71 	
Date: Feb 28
Value: 66.69 	
Date: Feb 25
Value: 63.08 	
Date: Feb 20
Value: 55.13 	
Date: Feb 15
Value: 49.52 	
Date: Feb 10
Value: 40.98 	
Date: Feb 05
Value: 34.79 	
Date: Jan 31
Value: 28.82 	
Date: Jan 25
Value: 21.04 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 10.81

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02
	
Date: Apr 20
Value: 182.6 	
Date: Apr 15
Value: 176.3 	
Date: Apr 10
Value: 166.59 	
Date: Apr 05
Value: 155.83 	
Date: Mar 31
Value: 145.48 	
Date: Mar 25
Value: 110.26 	
Date: Mar 20
Value: 78.34 	
Date: Mar 15
Value: 67.55 	
Date: Mar 10
Value: 53.26 	
Date: Mar 05
Value: 48.52 	
Date: Feb 28
Value: 40.73 	
Date: Feb 25
Value: 39.89 	
Date: Feb 20
Value: 38.8 	
Date: Feb 15
Value: 37.09 	
Date: Feb 10
Value: 36.04 	
Date: Feb 05
Value: 35.07 	
Date: Jan 31
Value: 32.83 	
Date: Jan 25
Value: 24.86 	
Date: Jan 20
Value: 23.63 	
Date: Jan 15
Value: 21.17 	
Date: Jan 10
Value: 5.97 	
Date: Oct 31
Value: 624.42 	
Date: Oct 25
Value: 622.07 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 618.61 	
Date: Oct 10
Value: 617.06 	
Date: Oct 05
Value: 609.77 	
Date: Sep 30
Value: 574.09 	
Date: Sep 25
Value: 566.37 	
Date: Sep 20
Value: 562.99 	
Date: Sep 15
Value: 556.03 	
Date: Sep 10
Value: 542.73 	
Date: Sep 05
Value: 520.42 	
Date: Aug 31
Value: 517.47 	
Date: Aug 25
Value: 512.78 	
Date: Aug 20
Value: 506.64 	
Date: Aug 15
Value: 492.11 	
Date: Aug 10
Value: 489.67 	
Date: Aug 05
Value: 487.28 	
Date: Jul 31
Value: 484.29 	
Date: Jul 25
Value: 480.93 	
Date: Jul 20
Value: 472.99 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 462.11 	
Date: Jul 05
Value: 459.26 	
Date: Jun 30
Value: 450.15 	
Date: Jun 25
Value: 421.14 	
Date: Jun 20
Value: 396.63 	
Date: Jun 15
Value: 393.71 	
Date: Jun 10
Value: 388.78 	
Date: Jun 05
Value: 385.93 	
Date: May 31
Value: 382.53 	
Date: May 25
Value: 372.64 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 335.51 	
Date: May 10
Value: 324.16 	
Date: May 05
Value: 309.49 	
Date: Apr 30
Value: 289.16 	
Date: Apr 25
Value: 283.06 	
Date: Apr 20
Value: 234.25 	
Date: Apr 15
Value: 209.57 	
Date: Apr 10
Value: 204.41 	
Date: Apr 05
Value: 199.38 	
Date: Mar 31
Value: 190.17 	
Date: Mar 25
Value: 169.68 	
Date: Mar 20
Value: 156.71 	
Date: Mar 15
Value: 147.27 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 105.41 	
Date: Feb 28
Value: 75.64 	
Date: Feb 25
Value: 66.21 	
Date: Feb 20
Value: 58.05 	
Date: Feb 15
Value: 56.88 	
Date: Feb 10
Value: 48.71 	
Date: Feb 05
Value: 39.66 	
Date: Jan 31
Value: 37.57 	
Date: Jan 25
Value: 36.54 	
Date: Jan 20
Value: 32.25 	
Date: Jan 15
Value: 15.36 	
Date: Jan 10
Value: 12.54 	
Date: Oct 31
Value: 685.99 	
Date: Oct 25
Value: 672.62 	
Date: Oct 20
Value: 660.22 	
Date: Oct 15
Value: 650.49 	
Date: Oct 10
Value: 636.18 	
Date: Oct 05
Value: 623.12 	
Date: Sep 30
Value: 612.9 	
Date: Sep 25
Value: 605.7 	
Date: Sep 20
Value: 598.53 	
Date: Sep 15
Value: 592.11 	
Date: Sep 10
Value: 585.33 	
Date: Sep 05
Value: 578.74 	
Date: Aug 31
Value: 571.08 	
Date: Aug 25
Value: 560.13 	
Date: Aug 20
Value: 553.05 	
Date: Aug 15
Value: 546.49 	
Date: Aug 10
Value: 539.75 	
Date: Aug 05
Value: 528.02 	
Date: Jul 31
Value: 519.9 	
Date: Jul 25
Value: 510.26 	
Date: Jul 20
Value: 503.79 	
Date: Jul 15
Value: 498.44 	
Date: Jul 10
Value: 490.8 	
Date: Jul 05
Value: 484.11 	
Date: Jun 30
Value: 475.86 	
Date: Jun 25
Value: 467.61 	
Date: Jun 20
Value: 458.16 	
Date: Jun 15
Value: 445.4 	
Date: Jun 10
Value: 436.02 	
Date: Jun 05
Value: 425.19 	
Date: May 31
Value: 412.98 	
Date: May 25
Value: 398.14 	
Date: May 20
Value: 383.53 	
Date: May 15
Value: 370.02 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 341.14 	
Date: Apr 30
Value: 327 	
Date: Apr 25
Value: 312.95 	
Date: Apr 20
Value: 297.29 	
Date: Apr 15
Value: 278.87 	
Date: Apr 10
Value: 261.73 	
Date: Apr 05
Value: 246.04 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 209.97 	
Date: Mar 20
Value: 195.06 	
Date: Mar 15
Value: 179.5 	
Date: Mar 10
Value: 166.18 	
Date: Mar 05
Value: 149.48 	
Date: Feb 28
Value: 132.37 	
Date: Feb 25
Value: 125 	
Date: Feb 20
Value: 110.97 	
Date: Feb 15
Value: 100.84 	
Date: Feb 10
Value: 85.63 	
Date: Feb 05
Value: 72.76 	
Date: Jan 31
Value: 61.25 	
Date: Jan 25
Value: 44.76 	
Date: Jan 20
Value: 31.42 	
Date: Jan 15
Value: 21.78 	
Date: Jan 10
Value: 13.75 	
Date: Apr 20
Value: 182.6 	
Date: Apr 15
Value: 176.3 	
Date: Apr 10
Value: 166.59 	
Date: Apr 05
Value: 155.83 	
Date: Mar 31
Value: 145.48 	
Date: Mar 25
Value: 110.26 	
Date: Mar 20
Value: 78.34 	
Date: Mar 15
Value: 67.55 	
Date: Mar 10
Value: 53.26 	
Date: Mar 05
Value: 48.52 	
Date: Feb 28
Value: 40.73 	
Date: Feb 25
Value: 39.89 	
Date: Feb 20
Value: 38.8 	
Date: Feb 15
Value: 37.09 	
Date: Feb 10
Value: 36.04 	
Date: Feb 05
Value: 35.07 	
Date: Jan 31
Value: 32.83 	
Date: Jan 25
Value: 24.86 	
Date: Jan 20
Value: 23.63 	
Date: Jan 15
Value: 21.17 	
Date: Oct 31
Value: 624.42 	
Date: Oct 25
Value: 622.07 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 618.61 	
Date: Oct 10
Value: 617.06 	
Date: Oct 05
Value: 609.77 	
Date: Sep 30
Value: 574.09 	
Date: Sep 25
Value: 566.37 	
Date: Sep 20
Value: 562.99 	
Date: Sep 15
Value: 556.03 	
Date: Sep 10
Value: 542.73 	
Date: Sep 05
Value: 520.42 	
Date: Aug 31
Value: 517.47 	
Date: Aug 25
Value: 512.78 	
Date: Aug 20
Value: 506.64 	
Date: Aug 15
Value: 492.11 	
Date: Aug 10
Value: 489.67 	
Date: Aug 05
Value: 487.28 	
Date: Jul 31
Value: 484.29 	
Date: Jul 25
Value: 480.93 	
Date: Jul 20
Value: 472.99 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 462.11 	
Date: Jul 05
Value: 459.26 	
Date: Jun 30
Value: 450.15 	
Date: Jun 25
Value: 421.14 	
Date: Jun 20
Value: 396.63 	
Date: Jun 15
Value: 393.71 	
Date: Jun 10
Value: 388.78 	
Date: Jun 05
Value: 385.93 	
Date: May 31
Value: 382.53 	
Date: May 25
Value: 372.64 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 335.51 	
Date: May 10
Value: 324.16 	
Date: May 05
Value: 309.49 	
Date: Apr 30
Value: 289.16 	
Date: Apr 25
Value: 283.06 	
Date: Apr 20
Value: 234.25 	
Date: Apr 15
Value: 209.57 	
Date: Apr 10
Value: 204.41 	
Date: Apr 05
Value: 199.38 	
Date: Mar 31
Value: 190.17 	
Date: Mar 25
Value: 169.68 	
Date: Mar 20
Value: 156.71 	
Date: Mar 15
Value: 147.27 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 105.41 	
Date: Feb 28
Value: 75.64 	
Date: Feb 25
Value: 66.21 	
Date: Feb 20
Value: 58.05 	
Date: Feb 15
Value: 56.88 	
Date: Feb 10
Value: 48.71 	
Date: Feb 05
Value: 39.66 	
Date: Jan 31
Value: 37.57 	
Date: Jan 25
Value: 36.54 	
Date: Jan 20
Value: 32.25 	
Date: Jan 15
Value: 15.36 	
Date: Oct 31
Value: 685.99 	
Date: Oct 25
Value: 672.62 	
Date: Oct 20
Value: 660.22 	
Date: Oct 15
Value: 650.49 	
Date: Oct 10
Value: 636.18 	
Date: Oct 05
Value: 623.12 	
Date: Sep 30
Value: 612.9 	
Date: Sep 25
Value: 605.7 	
Date: Sep 20
Value: 598.53 	
Date: Sep 15
Value: 592.11 	
Date: Sep 10
Value: 585.33 	
Date: Sep 05
Value: 578.74 	
Date: Aug 31
Value: 571.08 	
Date: Aug 25
Value: 560.13 	
Date: Aug 20
Value: 553.05 	
Date: Aug 15
Value: 546.49 	
Date: Aug 10
Value: 539.75 	
Date: Aug 05
Value: 528.02 	
Date: Jul 31
Value: 519.9 	
Date: Jul 25
Value: 510.26 	
Date: Jul 20
Value: 503.79 	
Date: Jul 15
Value: 498.44 	
Date: Jul 10
Value: 490.8 	
Date: Jul 05
Value: 484.11 	
Date: Jun 30
Value: 475.86 	
Date: Jun 25
Value: 467.61 	
Date: Jun 20
Value: 458.16 	
Date: Jun 15
Value: 445.4 	
Date: Jun 10
Value: 436.02 	
Date: Jun 05
Value: 425.19 	
Date: May 31
Value: 412.98 	
Date: May 25
Value: 398.14 	
Date: May 20
Value: 383.53 	
Date: May 15
Value: 370.02 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 341.14 	
Date: Apr 30
Value: 327 	
Date: Apr 25
Value: 312.95 	
Date: Apr 20
Value: 297.29 	
Date: Apr 15
Value: 278.87 	
Date: Apr 10
Value: 261.73 	
Date: Apr 05
Value: 246.04 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 209.97 	
Date: Mar 20
Value: 195.06 	
Date: Mar 15
Value: 179.5 	
Date: Mar 10
Value: 166.18 	
Date: Mar 05
Value: 149.48 	
Date: Feb 28
Value: 132.37 	
Date: Feb 25
Value: 125 	
Date: Feb 20
Value: 110.97 	
Date: Feb 15
Value: 100.84 	
Date: Feb 10
Value: 85.63 	
Date: Feb 05
Value: 72.76 	
Date: Jan 31
Value: 61.25 	
Date: Jan 25
Value: 44.76 	
Date: Jan 20
Value: 31.42 	
Date: Jan 15
Value: 21.78

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74
	
Date: Apr 20
Value: 122.1 	
Date: Apr 15
Value: 118.3 	
Date: Apr 10
Value: 111.9 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 98.01 	
Date: Mar 25
Value: 59.76 	
Date: Mar 20
Value: 44.93 	
Date: Mar 15
Value: 40.7 	
Date: Mar 10
Value: 34.71 	
Date: Mar 05
Value: 32.66 	
Date: Feb 28
Value: 27.23 	
Date: Feb 25
Value: 26.47 	
Date: Feb 20
Value: 25.37 	
Date: Feb 15
Value: 23.53 	
Date: Feb 10
Value: 22.41 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 20.19 	
Date: Jan 25
Value: 16.05 	
Date: Jan 20
Value: 15.03 	
Date: Jan 15
Value: 13.42 	
Date: Jan 10
Value: 3.12 	
Date: Oct 31
Value: 519.38 	
Date: Oct 25
Value: 517.6 	
Date: Oct 20
Value: 516.21 	
Date: Oct 15
Value: 514.86 	
Date: Oct 10
Value: 511.19 	
Date: Oct 05
Value: 505.2 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 473.14 	
Date: Sep 20
Value: 469.4 	
Date: Sep 15
Value: 460.34 	
Date: Sep 10
Value: 451.56 	
Date: Sep 05
Value: 442.56 	
Date: Aug 31
Value: 439.75 	
Date: Aug 25
Value: 431.29 	
Date: Aug 20
Value: 426.41 	
Date: Aug 15
Value: 407.75 	
Date: Aug 10
Value: 404.66 	
Date: Aug 05
Value: 402.3 	
Date: Jul 31
Value: 399.17 	
Date: Jul 25
Value: 396.6 	
Date: Jul 20
Value: 393.07 	
Date: Jul 15
Value: 389.02 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 385.03 	
Date: Jun 30
Value: 380.82 	
Date: Jun 25
Value: 345.41 	
Date: Jun 20
Value: 320.35 	
Date: Jun 15
Value: 318.1 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 308.79 	
Date: May 31
Value: 306.52 	
Date: May 25
Value: 298.02 	
Date: May 20
Value: 283.5 	
Date: May 15
Value: 256.39 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 227.36 	
Date: Apr 30
Value: 206.76 	
Date: Apr 25
Value: 202.37 	
Date: Apr 20
Value: 169.66 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 144.03 	
Date: Apr 05
Value: 141.23 	
Date: Mar 31
Value: 131.8 	
Date: Mar 25
Value: 120.97 	
Date: Mar 20
Value: 113.19 	
Date: Mar 15
Value: 109.18 	
Date: Mar 10
Value: 88.27 	
Date: Mar 05
Value: 77.38 	
Date: Feb 28
Value: 63.38 	
Date: Feb 25
Value: 57.97 	
Date: Feb 20
Value: 52.28 	
Date: Feb 15
Value: 51.38 	
Date: Feb 10
Value: 41.32 	
Date: Feb 05
Value: 35.13 	
Date: Jan 31
Value: 33.37 	
Date: Jan 25
Value: 32.28 	
Date: Jan 20
Value: 30.89 	
Date: Jan 15
Value: 12.81 	
Date: Jan 10
Value: 10.03 	
Date: Oct 31
Value: 566.76 	
Date: Oct 25
Value: 556.32 	
Date: Oct 20
Value: 545.92 	
Date: Oct 15
Value: 537.8 	
Date: Oct 10
Value: 525.94 	
Date: Oct 05
Value: 515.23 	
Date: Sep 30
Value: 507.82 	
Date: Sep 25
Value: 501.76 	
Date: Sep 20
Value: 497.23 	
Date: Sep 15
Value: 492.9 	
Date: Sep 10
Value: 488.32 	
Date: Sep 05
Value: 484.17 	
Date: Aug 31
Value: 477.77 	
Date: Aug 25
Value: 465.29 	
Date: Aug 20
Value: 457.41 	
Date: Aug 15
Value: 449.65 	
Date: Aug 10
Value: 440.58 	
Date: Aug 05
Value: 428.96 	
Date: Jul 31
Value: 419.84 	
Date: Jul 25
Value: 409.5 	
Date: Jul 20
Value: 403.76 	
Date: Jul 15
Value: 398.4 	
Date: Jul 10
Value: 391.07 	
Date: Jul 05
Value: 385.08 	
Date: Jun 30
Value: 377.92 	
Date: Jun 25
Value: 370.07 	
Date: Jun 20
Value: 360.6 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 338.14 	
Date: Jun 05
Value: 327.16 	
Date: May 31
Value: 315.2 	
Date: May 25
Value: 302.07 	
Date: May 20
Value: 288.39 	
Date: May 15
Value: 276.82 	
Date: May 10
Value: 263.4 	
Date: May 05
Value: 250.45 	
Date: Apr 30
Value: 237.87 	
Date: Apr 25
Value: 227.3 	
Date: Apr 20
Value: 214.97 	
Date: Apr 15
Value: 200.83 	
Date: Apr 10
Value: 186.96 	
Date: Apr 05
Value: 173.96 	
Date: Mar 31
Value: 161.65 	
Date: Mar 25
Value: 146.61 	
Date: Mar 20
Value: 135.8 	
Date: Mar 15
Value: 124.99 	
Date: Mar 10
Value: 116.17 	
Date: Mar 05
Value: 105.46 	
Date: Feb 28
Value: 94.37 	
Date: Feb 25
Value: 89.23 	
Date: Feb 20
Value: 79.43 	
Date: Feb 15
Value: 72.32 	
Date: Feb 10
Value: 61.62 	
Date: Feb 05
Value: 52.88 	
Date: Jan 31
Value: 45.35 	
Date: Jan 25
Value: 32.81 	
Date: Jan 20
Value: 22.67 	
Date: Jan 15
Value: 15.11 	
Date: Jan 10
Value: 9.37 	
Date: Apr 20
Value: 122.1 	
Date: Apr 15
Value: 118.3 	
Date: Apr 10
Value: 111.9 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 98.01 	
Date: Mar 25
Value: 59.76 	
Date: Mar 20
Value: 44.93 	
Date: Mar 15
Value: 40.7 	
Date: Mar 10
Value: 34.71 	
Date: Mar 05
Value: 32.66 	
Date: Feb 28
Value: 27.23 	
Date: Feb 25
Value: 26.47 	
Date: Feb 20
Value: 25.37 	
Date: Feb 15
Value: 23.53 	
Date: Feb 10
Value: 22.41 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 20.19 	
Date: Jan 25
Value: 16.05 	
Date: Jan 20
Value: 15.03 	
Date: Jan 15
Value: 13.42 	
Date: Oct 31
Value: 519.38 	
Date: Oct 25
Value: 517.6 	
Date: Oct 20
Value: 516.21 	
Date: Oct 15
Value: 514.86 	
Date: Oct 10
Value: 511.19 	
Date: Oct 05
Value: 505.2 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 473.14 	
Date: Sep 20
Value: 469.4 	
Date: Sep 15
Value: 460.34 	
Date: Sep 10
Value: 451.56 	
Date: Sep 05
Value: 442.56 	
Date: Aug 31
Value: 439.75 	
Date: Aug 25
Value: 431.29 	
Date: Aug 20
Value: 426.41 	
Date: Aug 15
Value: 407.75 	
Date: Aug 10
Value: 404.66 	
Date: Aug 05
Value: 402.3 	
Date: Jul 31
Value: 399.17 	
Date: Jul 25
Value: 396.6 	
Date: Jul 20
Value: 393.07 	
Date: Jul 15
Value: 389.02 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 385.03 	
Date: Jun 30
Value: 380.82 	
Date: Jun 25
Value: 345.41 	
Date: Jun 20
Value: 320.35 	
Date: Jun 15
Value: 318.1 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 308.79 	
Date: May 31
Value: 306.52 	
Date: May 25
Value: 298.02 	
Date: May 20
Value: 283.5 	
Date: May 15
Value: 256.39 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 227.36 	
Date: Apr 30
Value: 206.76 	
Date: Apr 25
Value: 202.37 	
Date: Apr 20
Value: 169.66 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 144.03 	
Date: Apr 05
Value: 141.23 	
Date: Mar 31
Value: 131.8 	
Date: Mar 25
Value: 120.97 	
Date: Mar 20
Value: 113.19 	
Date: Mar 15
Value: 109.18 	
Date: Mar 10
Value: 88.27 	
Date: Mar 05
Value: 77.38 	
Date: Feb 28
Value: 63.38 	
Date: Feb 25
Value: 57.97 	
Date: Feb 20
Value: 52.28 	
Date: Feb 15
Value: 51.38 	
Date: Feb 10
Value: 41.32 	
Date: Feb 05
Value: 35.13 	
Date: Jan 31
Value: 33.37 	
Date: Jan 25
Value: 32.28 	
Date: Jan 20
Value: 30.89 	
Date: Jan 15
Value: 12.81 	
Date: Oct 31
Value: 566.76 	
Date: Oct 25
Value: 556.32 	
Date: Oct 20
Value: 545.92 	
Date: Oct 15
Value: 537.8 	
Date: Oct 10
Value: 525.94 	
Date: Oct 05
Value: 515.23 	
Date: Sep 30
Value: 507.82 	
Date: Sep 25
Value: 501.76 	
Date: Sep 20
Value: 497.23 	
Date: Sep 15
Value: 492.9 	
Date: Sep 10
Value: 488.32 	
Date: Sep 05
Value: 484.17 	
Date: Aug 31
Value: 477.77 	
Date: Aug 25
Value: 465.29 	
Date: Aug 20
Value: 457.41 	
Date: Aug 15
Value: 449.65 	
Date: Aug 10
Value: 440.58 	
Date: Aug 05
Value: 428.96 	
Date: Jul 31
Value: 419.84 	
Date: Jul 25
Value: 409.5 	
Date: Jul 20
Value: 403.76 	
Date: Jul 15
Value: 398.4 	
Date: Jul 10
Value: 391.07 	
Date: Jul 05
Value: 385.08 	
Date: Jun 30
Value: 377.92 	
Date: Jun 25
Value: 370.07 	
Date: Jun 20
Value: 360.6 	
Date: Jun 15
Value: 349.04 	
Date: Jun 10
Value: 338.14 	
Date: Jun 05
Value: 327.16 	
Date: May 31
Value: 315.2 	
Date: May 25
Value: 302.07 	
Date: May 20
Value: 288.39 	
Date: May 15
Value: 276.82 	
Date: May 10
Value: 263.4 	
Date: May 05
Value: 250.45 	
Date: Apr 30
Value: 237.87 	
Date: Apr 25
Value: 227.3 	
Date: Apr 20
Value: 214.97 	
Date: Apr 15
Value: 200.83 	
Date: Apr 10
Value: 186.96 	
Date: Apr 05
Value: 173.96 	
Date: Mar 31
Value: 161.65 	
Date: Mar 25
Value: 146.61 	
Date: Mar 20
Value: 135.8 	
Date: Mar 15
Value: 124.99 	
Date: Mar 10
Value: 116.17 	
Date: Mar 05
Value: 105.46 	
Date: Feb 28
Value: 94.37 	
Date: Feb 25
Value: 89.23 	
Date: Feb 20
Value: 79.43 	
Date: Feb 15
Value: 72.32 	
Date: Feb 10
Value: 61.62 	
Date: Feb 05
Value: 52.88 	
Date: Jan 31
Value: 45.35 	
Date: Jan 25
Value: 32.81 	
Date: Jan 20
Value: 22.67 	
Date: Jan 15
Value: 15.11

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98
	
Date: Apr 20
Value: 142.1 	
Date: Apr 15
Value: 138.47 	
Date: Apr 10
Value: 133.75 	
Date: Apr 05
Value: 128.36 	
Date: Mar 31
Value: 121.05 	
Date: Mar 25
Value: 83.21 	
Date: Mar 20
Value: 59.11 	
Date: Mar 15
Value: 54.39 	
Date: Mar 10
Value: 45.04 	
Date: Mar 05
Value: 42.64 	
Date: Feb 28
Value: 37.93 	
Date: Feb 25
Value: 37.16 	
Date: Feb 20
Value: 36.1 	
Date: Feb 15
Value: 34.51 	
Date: Feb 10
Value: 33.52 	
Date: Feb 05
Value: 32.6 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 25.31 	
Date: Jan 20
Value: 24.07 	
Date: Jan 15
Value: 21.45 	
Date: Jan 10
Value: 3.77 	
Date: Oct 31
Value: 526.36 	
Date: Oct 25
Value: 524.33 	
Date: Oct 20
Value: 522.77 	
Date: Oct 15
Value: 521.22 	
Date: Oct 10
Value: 518.66 	
Date: Oct 05
Value: 512.99 	
Date: Sep 30
Value: 488.67 	
Date: Sep 25
Value: 483.62 	
Date: Sep 20
Value: 481.14 	
Date: Sep 15
Value: 470.69 	
Date: Sep 10
Value: 461.95 	
Date: Sep 05
Value: 452.24 	
Date: Aug 31
Value: 449.96 	
Date: Aug 25
Value: 443.37 	
Date: Aug 20
Value: 436.57 	
Date: Aug 15
Value: 410.31 	
Date: Aug 10
Value: 407.58 	
Date: Aug 05
Value: 404.9 	
Date: Jul 31
Value: 401.31 	
Date: Jul 25
Value: 398.71 	
Date: Jul 20
Value: 391.19 	
Date: Jul 15
Value: 387.53 	
Date: Jul 10
Value: 385.12 	
Date: Jul 05
Value: 382.81 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 366.18 	
Date: Jun 20
Value: 333.69 	
Date: Jun 15
Value: 331.01 	
Date: Jun 10
Value: 323.91 	
Date: Jun 05
Value: 318.17 	
Date: May 31
Value: 314.67 	
Date: May 25
Value: 306.26 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 275.62 	
Date: May 10
Value: 265.88 	
Date: May 05
Value: 256.73 	
Date: Apr 30
Value: 239.41 	
Date: Apr 25
Value: 234.12 	
Date: Apr 20
Value: 195.14 	
Date: Apr 15
Value: 173.61 	
Date: Apr 10
Value: 170.76 	
Date: Apr 05
Value: 168.05 	
Date: Mar 31
Value: 161.57 	
Date: Mar 25
Value: 149.11 	
Date: Mar 20
Value: 141.4 	
Date: Mar 15
Value: 136.66 	
Date: Mar 10
Value: 119.22 	
Date: Mar 05
Value: 106.94 	
Date: Feb 28
Value: 71.37 	
Date: Feb 25
Value: 65.95 	
Date: Feb 20
Value: 60.29 	
Date: Feb 15
Value: 59.27 	
Date: Feb 10
Value: 47.09 	
Date: Feb 05
Value: 40.64 	
Date: Jan 31
Value: 39.12 	
Date: Jan 25
Value: 37.93 	
Date: Jan 20
Value: 34.11 	
Date: Jan 15
Value: 23.81 	
Date: Jan 10
Value: 20.04 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 562.71 	
Date: Oct 20
Value: 551.24 	
Date: Oct 15
Value: 542.06 	
Date: Oct 10
Value: 527.95 	
Date: Oct 05
Value: 517.13 	
Date: Sep 30
Value: 509.34 	
Date: Sep 25
Value: 503.4 	
Date: Sep 20
Value: 498.52 	
Date: Sep 15
Value: 494.45 	
Date: Sep 10
Value: 490.4 	
Date: Sep 05
Value: 485.61 	
Date: Aug 31
Value: 480.06 	
Date: Aug 25
Value: 469.26 	
Date: Aug 20
Value: 460.35 	
Date: Aug 15
Value: 452.27 	
Date: Aug 10
Value: 444.4 	
Date: Aug 05
Value: 430.69 	
Date: Jul 31
Value: 421.19 	
Date: Jul 25
Value: 412.1 	
Date: Jul 20
Value: 407.1 	
Date: Jul 15
Value: 402.47 	
Date: Jul 10
Value: 396.2 	
Date: Jul 05
Value: 389.8 	
Date: Jun 30
Value: 382.15 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 365.99 	
Date: Jun 15
Value: 352.81 	
Date: Jun 10
Value: 341.36 	
Date: Jun 05
Value: 331.51 	
Date: May 31
Value: 320.45 	
Date: May 25
Value: 307.06 	
Date: May 20
Value: 294.2 	
Date: May 15
Value: 283.74 	
Date: May 10
Value: 271.07 	
Date: May 05
Value: 258.99 	
Date: Apr 30
Value: 246.28 	
Date: Apr 25
Value: 236.41 	
Date: Apr 20
Value: 224.86 	
Date: Apr 15
Value: 210.28 	
Date: Apr 10
Value: 196.57 	
Date: Apr 05
Value: 183.32 	
Date: Mar 31
Value: 169.87 	
Date: Mar 25
Value: 154.89 	
Date: Mar 20
Value: 143.81 	
Date: Mar 15
Value: 132.73 	
Date: Mar 10
Value: 123.57 	
Date: Mar 05
Value: 111.38 	
Date: Feb 28
Value: 99.66 	
Date: Feb 25
Value: 95.26 	
Date: Feb 20
Value: 85.59 	
Date: Feb 15
Value: 79.18 	
Date: Feb 10
Value: 69.38 	
Date: Feb 05
Value: 60.43 	
Date: Jan 31
Value: 52.34 	
Date: Jan 25
Value: 38.67 	
Date: Jan 20
Value: 26.38 	
Date: Jan 15
Value: 18.23 	
Date: Jan 10
Value: 10.24 	
Date: Apr 20
Value: 142.1 	
Date: Apr 15
Value: 138.47 	
Date: Apr 10
Value: 133.75 	
Date: Apr 05
Value: 128.36 	
Date: Mar 31
Value: 121.05 	
Date: Mar 25
Value: 83.21 	
Date: Mar 20
Value: 59.11 	
Date: Mar 15
Value: 54.39 	
Date: Mar 10
Value: 45.04 	
Date: Mar 05
Value: 42.64 	
Date: Feb 28
Value: 37.93 	
Date: Feb 25
Value: 37.16 	
Date: Feb 20
Value: 36.1 	
Date: Feb 15
Value: 34.51 	
Date: Feb 10
Value: 33.52 	
Date: Feb 05
Value: 32.6 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 25.31 	
Date: Jan 20
Value: 24.07 	
Date: Jan 15
Value: 21.45 	
Date: Oct 31
Value: 526.36 	
Date: Oct 25
Value: 524.33 	
Date: Oct 20
Value: 522.77 	
Date: Oct 15
Value: 521.22 	
Date: Oct 10
Value: 518.66 	
Date: Oct 05
Value: 512.99 	
Date: Sep 30
Value: 488.67 	
Date: Sep 25
Value: 483.62 	
Date: Sep 20
Value: 481.14 	
Date: Sep 15
Value: 470.69 	
Date: Sep 10
Value: 461.95 	
Date: Sep 05
Value: 452.24 	
Date: Aug 31
Value: 449.96 	
Date: Aug 25
Value: 443.37 	
Date: Aug 20
Value: 436.57 	
Date: Aug 15
Value: 410.31 	
Date: Aug 10
Value: 407.58 	
Date: Aug 05
Value: 404.9 	
Date: Jul 31
Value: 401.31 	
Date: Jul 25
Value: 398.71 	
Date: Jul 20
Value: 391.19 	
Date: Jul 15
Value: 387.53 	
Date: Jul 10
Value: 385.12 	
Date: Jul 05
Value: 382.81 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 366.18 	
Date: Jun 20
Value: 333.69 	
Date: Jun 15
Value: 331.01 	
Date: Jun 10
Value: 323.91 	
Date: Jun 05
Value: 318.17 	
Date: May 31
Value: 314.67 	
Date: May 25
Value: 306.26 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 275.62 	
Date: May 10
Value: 265.88 	
Date: May 05
Value: 256.73 	
Date: Apr 30
Value: 239.41 	
Date: Apr 25
Value: 234.12 	
Date: Apr 20
Value: 195.14 	
Date: Apr 15
Value: 173.61 	
Date: Apr 10
Value: 170.76 	
Date: Apr 05
Value: 168.05 	
Date: Mar 31
Value: 161.57 	
Date: Mar 25
Value: 149.11 	
Date: Mar 20
Value: 141.4 	
Date: Mar 15
Value: 136.66 	
Date: Mar 10
Value: 119.22 	
Date: Mar 05
Value: 106.94 	
Date: Feb 28
Value: 71.37 	
Date: Feb 25
Value: 65.95 	
Date: Feb 20
Value: 60.29 	
Date: Feb 15
Value: 59.27 	
Date: Feb 10
Value: 47.09 	
Date: Feb 05
Value: 40.64 	
Date: Jan 31
Value: 39.12 	
Date: Jan 25
Value: 37.93 	
Date: Jan 20
Value: 34.11 	
Date: Jan 15
Value: 23.81 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 562.71 	
Date: Oct 20
Value: 551.24 	
Date: Oct 15
Value: 542.06 	
Date: Oct 10
Value: 527.95 	
Date: Oct 05
Value: 517.13 	
Date: Sep 30
Value: 509.34 	
Date: Sep 25
Value: 503.4 	
Date: Sep 20
Value: 498.52 	
Date: Sep 15
Value: 494.45 	
Date: Sep 10
Value: 490.4 	
Date: Sep 05
Value: 485.61 	
Date: Aug 31
Value: 480.06 	
Date: Aug 25
Value: 469.26 	
Date: Aug 20
Value: 460.35 	
Date: Aug 15
Value: 452.27 	
Date: Aug 10
Value: 444.4 	
Date: Aug 05
Value: 430.69 	
Date: Jul 31
Value: 421.19 	
Date: Jul 25
Value: 412.1 	
Date: Jul 20
Value: 407.1 	
Date: Jul 15
Value: 402.47 	
Date: Jul 10
Value: 396.2 	
Date: Jul 05
Value: 389.8 	
Date: Jun 30
Value: 382.15 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 365.99 	
Date: Jun 15
Value: 352.81 	
Date: Jun 10
Value: 341.36 	
Date: Jun 05
Value: 331.51 	
Date: May 31
Value: 320.45 	
Date: May 25
Value: 307.06 	
Date: May 20
Value: 294.2 	
Date: May 15
Value: 283.74 	
Date: May 10
Value: 271.07 	
Date: May 05
Value: 258.99 	
Date: Apr 30
Value: 246.28 	
Date: Apr 25
Value: 236.41 	
Date: Apr 20
Value: 224.86 	
Date: Apr 15
Value: 210.28 	
Date: Apr 10
Value: 196.57 	
Date: Apr 05
Value: 183.32 	
Date: Mar 31
Value: 169.87 	
Date: Mar 25
Value: 154.89 	
Date: Mar 20
Value: 143.81 	
Date: Mar 15
Value: 132.73 	
Date: Mar 10
Value: 123.57 	
Date: Mar 05
Value: 111.38 	
Date: Feb 28
Value: 99.66 	
Date: Feb 25
Value: 95.26 	
Date: Feb 20
Value: 85.59 	
Date: Feb 15
Value: 79.18 	
Date: Feb 10
Value: 69.38 	
Date: Feb 05
Value: 60.43 	
Date: Jan 31
Value: 52.34 	
Date: Jan 25
Value: 38.67 	
Date: Jan 20
Value: 26.38 	
Date: Jan 15
Value: 18.23

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87
	
Date: Apr 20
Value: 95.31 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 88.2 	
Date: Apr 05
Value: 84.79 	
Date: Mar 31
Value: 75.44 	
Date: Mar 25
Value: 42.33 	
Date: Mar 20
Value: 31.64 	
Date: Mar 15
Value: 28.89 	
Date: Mar 10
Value: 20.59 	
Date: Mar 05
Value: 19.3 	
Date: Feb 28
Value: 15.87 	
Date: Feb 25
Value: 15.44 	
Date: Feb 20
Value: 14.3 	
Date: Feb 15
Value: 12.75 	
Date: Feb 10
Value: 11.89 	
Date: Feb 05
Value: 11.15 	
Date: Jan 31
Value: 10.48 	
Date: Jan 25
Value: 8.8 	
Date: Jan 20
Value: 8.41 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.88 	
Date: Oct 31
Value: 421.78 	
Date: Oct 25
Value: 419.94 	
Date: Oct 20
Value: 418.51 	
Date: Oct 15
Value: 417.07 	
Date: Oct 10
Value: 414.97 	
Date: Oct 05
Value: 412.1 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 392.89 	
Date: Sep 20
Value: 390.22 	
Date: Sep 15
Value: 376.55 	
Date: Sep 10
Value: 368.4 	
Date: Sep 05
Value: 360.92 	
Date: Aug 31
Value: 358.49 	
Date: Aug 25
Value: 353.43 	
Date: Aug 20
Value: 347.59 	
Date: Aug 15
Value: 318.42 	
Date: Aug 10
Value: 316.1 	
Date: Aug 05
Value: 314.53 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 310.13 	
Date: Jul 20
Value: 306.39 	
Date: Jul 15
Value: 302.25 	
Date: Jul 10
Value: 300.21 	
Date: Jul 05
Value: 298.17 	
Date: Jun 30
Value: 295.02 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 245.72 	
Date: Jun 15
Value: 243.41 	
Date: Jun 10
Value: 235.16 	
Date: Jun 05
Value: 232.49 	
Date: May 31
Value: 227.37 	
Date: May 25
Value: 220.39 	
Date: May 20
Value: 209.44 	
Date: May 15
Value: 190.28 	
Date: May 10
Value: 183.35 	
Date: May 05
Value: 173.27 	
Date: Apr 30
Value: 150.86 	
Date: Apr 25
Value: 147.03 	
Date: Apr 20
Value: 119.15 	
Date: Apr 15
Value: 104.4 	
Date: Apr 10
Value: 102.29 	
Date: Apr 05
Value: 100.2 	
Date: Mar 31
Value: 98.24 	
Date: Mar 25
Value: 88.55 	
Date: Mar 20
Value: 83.52 	
Date: Mar 15
Value: 80.59 	
Date: Mar 10
Value: 61.86 	
Date: Mar 05
Value: 53.22 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 35.49 	
Date: Feb 20
Value: 31.96 	
Date: Feb 15
Value: 31.19 	
Date: Feb 10
Value: 19.91 	
Date: Feb 05
Value: 16.05 	
Date: Jan 31
Value: 15.25 	
Date: Jan 25
Value: 14.77 	
Date: Jan 20
Value: 13.71 	
Date: Jan 15
Value: 9.52 	
Date: Jan 10
Value: 8.13 	
Date: Oct 31
Value: 482.81 	
Date: Oct 25
Value: 473.02 	
Date: Oct 20
Value: 462.76 	
Date: Oct 15
Value: 454.99 	
Date: Oct 10
Value: 443.78 	
Date: Oct 05
Value: 433.63 	
Date: Sep 30
Value: 425.95 	
Date: Sep 25
Value: 419.04 	
Date: Sep 20
Value: 413.1 	
Date: Sep 15
Value: 407.9 	
Date: Sep 10
Value: 402.85 	
Date: Sep 05
Value: 398.08 	
Date: Aug 31
Value: 392.15 	
Date: Aug 25
Value: 383.35 	
Date: Aug 20
Value: 375.44 	
Date: Aug 15
Value: 368.16 	
Date: Aug 10
Value: 360.8 	
Date: Aug 05
Value: 348.9 	
Date: Jul 31
Value: 341.38 	
Date: Jul 25
Value: 331.52 	
Date: Jul 20
Value: 326.08 	
Date: Jul 15
Value: 321.57 	
Date: Jul 10
Value: 314.96 	
Date: Jul 05
Value: 308.26 	
Date: Jun 30
Value: 300.48 	
Date: Jun 25
Value: 292.33 	
Date: Jun 20
Value: 281.87 	
Date: Jun 15
Value: 268.69 	
Date: Jun 10
Value: 255.35 	
Date: Jun 05
Value: 245.14 	
Date: May 31
Value: 232.2 	
Date: May 25
Value: 220.5 	
Date: May 20
Value: 209.37 	
Date: May 15
Value: 200.55 	
Date: May 10
Value: 189.5 	
Date: May 05
Value: 178.73 	
Date: Apr 30
Value: 168.36 	
Date: Apr 25
Value: 160.06 	
Date: Apr 20
Value: 149.65 	
Date: Apr 15
Value: 136.92 	
Date: Apr 10
Value: 125.24 	
Date: Apr 05
Value: 115.23 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 91.59 	
Date: Mar 20
Value: 83.33 	
Date: Mar 15
Value: 74.69 	
Date: Mar 10
Value: 67.63 	
Date: Mar 05
Value: 59.1 	
Date: Feb 28
Value: 50.81 	
Date: Feb 25
Value: 47.83 	
Date: Feb 20
Value: 41.58 	
Date: Feb 15
Value: 37.29 	
Date: Feb 10
Value: 30.96 	
Date: Feb 05
Value: 25.72 	
Date: Jan 31
Value: 21.3 	
Date: Jan 25
Value: 15.47 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 7.65 	
Date: Jan 10
Value: 4.78 	
Date: Apr 20
Value: 95.31 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 88.2 	
Date: Apr 05
Value: 84.79 	
Date: Mar 31
Value: 75.44 	
Date: Mar 25
Value: 42.33 	
Date: Mar 20
Value: 31.64 	
Date: Mar 15
Value: 28.89 	
Date: Mar 10
Value: 20.59 	
Date: Mar 05
Value: 19.3 	
Date: Feb 28
Value: 15.87 	
Date: Feb 25
Value: 15.44 	
Date: Feb 20
Value: 14.3 	
Date: Feb 15
Value: 12.75 	
Date: Feb 10
Value: 11.89 	
Date: Feb 05
Value: 11.15 	
Date: Jan 31
Value: 10.48 	
Date: Jan 25
Value: 8.8 	
Date: Jan 20
Value: 8.41 	
Date: Jan 15
Value: 7.35 	
Date: Oct 31
Value: 421.78 	
Date: Oct 25
Value: 419.94 	
Date: Oct 20
Value: 418.51 	
Date: Oct 15
Value: 417.07 	
Date: Oct 10
Value: 414.97 	
Date: Oct 05
Value: 412.1 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 392.89 	
Date: Sep 20
Value: 390.22 	
Date: Sep 15
Value: 376.55 	
Date: Sep 10
Value: 368.4 	
Date: Sep 05
Value: 360.92 	
Date: Aug 31
Value: 358.49 	
Date: Aug 25
Value: 353.43 	
Date: Aug 20
Value: 347.59 	
Date: Aug 15
Value: 318.42 	
Date: Aug 10
Value: 316.1 	
Date: Aug 05
Value: 314.53 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 310.13 	
Date: Jul 20
Value: 306.39 	
Date: Jul 15
Value: 302.25 	
Date: Jul 10
Value: 300.21 	
Date: Jul 05
Value: 298.17 	
Date: Jun 30
Value: 295.02 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 245.72 	
Date: Jun 15
Value: 243.41 	
Date: Jun 10
Value: 235.16 	
Date: Jun 05
Value: 232.49 	
Date: May 31
Value: 227.37 	
Date: May 25
Value: 220.39 	
Date: May 20
Value: 209.44 	
Date: May 15
Value: 190.28 	
Date: May 10
Value: 183.35 	
Date: May 05
Value: 173.27 	
Date: Apr 30
Value: 150.86 	
Date: Apr 25
Value: 147.03 	
Date: Apr 20
Value: 119.15 	
Date: Apr 15
Value: 104.4 	
Date: Apr 10
Value: 102.29 	
Date: Apr 05
Value: 100.2 	
Date: Mar 31
Value: 98.24 	
Date: Mar 25
Value: 88.55 	
Date: Mar 20
Value: 83.52 	
Date: Mar 15
Value: 80.59 	
Date: Mar 10
Value: 61.86 	
Date: Mar 05
Value: 53.22 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 35.49 	
Date: Feb 20
Value: 31.96 	
Date: Feb 15
Value: 31.19 	
Date: Feb 10
Value: 19.91 	
Date: Feb 05
Value: 16.05 	
Date: Jan 31
Value: 15.25 	
Date: Jan 25
Value: 14.77 	
Date: Jan 20
Value: 13.71 	
Date: Jan 15
Value: 9.52 	
Date: Oct 31
Value: 482.81 	
Date: Oct 25
Value: 473.02 	
Date: Oct 20
Value: 462.76 	
Date: Oct 15
Value: 454.99 	
Date: Oct 10
Value: 443.78 	
Date: Oct 05
Value: 433.63 	
Date: Sep 30
Value: 425.95 	
Date: Sep 25
Value: 419.04 	
Date: Sep 20
Value: 413.1 	
Date: Sep 15
Value: 407.9 	
Date: Sep 10
Value: 402.85 	
Date: Sep 05
Value: 398.08 	
Date: Aug 31
Value: 392.15 	
Date: Aug 25
Value: 383.35 	
Date: Aug 20
Value: 375.44 	
Date: Aug 15
Value: 368.16 	
Date: Aug 10
Value: 360.8 	
Date: Aug 05
Value: 348.9 	
Date: Jul 31
Value: 341.38 	
Date: Jul 25
Value: 331.52 	
Date: Jul 20
Value: 326.08 	
Date: Jul 15
Value: 321.57 	
Date: Jul 10
Value: 314.96 	
Date: Jul 05
Value: 308.26 	
Date: Jun 30
Value: 300.48 	
Date: Jun 25
Value: 292.33 	
Date: Jun 20
Value: 281.87 	
Date: Jun 15
Value: 268.69 	
Date: Jun 10
Value: 255.35 	
Date: Jun 05
Value: 245.14 	
Date: May 31
Value: 232.2 	
Date: May 25
Value: 220.5 	
Date: May 20
Value: 209.37 	
Date: May 15
Value: 200.55 	
Date: May 10
Value: 189.5 	
Date: May 05
Value: 178.73 	
Date: Apr 30
Value: 168.36 	
Date: Apr 25
Value: 160.06 	
Date: Apr 20
Value: 149.65 	
Date: Apr 15
Value: 136.92 	
Date: Apr 10
Value: 125.24 	
Date: Apr 05
Value: 115.23 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 91.59 	
Date: Mar 20
Value: 83.33 	
Date: Mar 15
Value: 74.69 	
Date: Mar 10
Value: 67.63 	
Date: Mar 05
Value: 59.1 	
Date: Feb 28
Value: 50.81 	
Date: Feb 25
Value: 47.83 	
Date: Feb 20
Value: 41.58 	
Date: Feb 15
Value: 37.29 	
Date: Feb 10
Value: 30.96 	
Date: Feb 05
Value: 25.72 	
Date: Jan 31
Value: 21.3 	
Date: Jan 25
Value: 15.47 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 7.65

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81
	
Date: Apr 20
Value: 212.56 	
Date: Apr 15
Value: 204.11 	
Date: Apr 10
Value: 193.8 	
Date: Apr 05
Value: 173.66 	
Date: Mar 31
Value: 162.63 	
Date: Mar 25
Value: 116.75 	
Date: Mar 20
Value: 79.69 	
Date: Mar 15
Value: 68.09 	
Date: Mar 10
Value: 56.86 	
Date: Mar 05
Value: 53.32 	
Date: Feb 28
Value: 47.73 	
Date: Feb 25
Value: 46.61 	
Date: Feb 20
Value: 45.42 	
Date: Feb 15
Value: 43.72 	
Date: Feb 10
Value: 41.92 	
Date: Feb 05
Value: 40.94 	
Date: Jan 31
Value: 38.92 	
Date: Jan 25
Value: 33.07 	
Date: Jan 20
Value: 31.82 	
Date: Jan 15
Value: 29.81 	
Date: Jan 10
Value: 5.02 	
Date: Oct 31
Value: 715.72 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 711.34 	
Date: Oct 15
Value: 709.3 	
Date: Oct 10
Value: 706.97 	
Date: Oct 05
Value: 697.74 	
Date: Sep 30
Value: 647.45 	
Date: Sep 25
Value: 638.68 	
Date: Sep 20
Value: 634.49 	
Date: Sep 15
Value: 621.61 	
Date: Sep 10
Value: 602.9 	
Date: Sep 05
Value: 572.26 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 554.53 	
Date: Aug 20
Value: 547.65 	
Date: Aug 15
Value: 532.62 	
Date: Aug 10
Value: 530.68 	
Date: Aug 05
Value: 528.6 	
Date: Jul 31
Value: 526.13 	
Date: Jul 25
Value: 523.1 	
Date: Jul 20
Value: 518.31 	
Date: Jul 15
Value: 504.61 	
Date: Jul 10
Value: 500.17 	
Date: Jul 05
Value: 497.37 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 475.35 	
Date: Jun 20
Value: 457.94 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 448.66 	
Date: Jun 05
Value: 445.15 	
Date: May 31
Value: 439.77 	
Date: May 25
Value: 428.77 	
Date: May 20
Value: 416.94 	
Date: May 15
Value: 386.48 	
Date: May 10
Value: 378.49 	
Date: May 05
Value: 368.31 	
Date: Apr 30
Value: 341 	
Date: Apr 25
Value: 333.69 	
Date: Apr 20
Value: 278.31 	
Date: Apr 15
Value: 243.47 	
Date: Apr 10
Value: 237.52 	
Date: Apr 05
Value: 231.81 	
Date: Mar 31
Value: 226.26 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 193.17 	
Date: Mar 15
Value: 179.41 	
Date: Mar 10
Value: 157.98 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 88.63 	
Date: Feb 25
Value: 80.05 	
Date: Feb 20
Value: 71.5 	
Date: Feb 15
Value: 70.58 	
Date: Feb 10
Value: 52.24 	
Date: Feb 05
Value: 47.44 	
Date: Jan 31
Value: 44.56 	
Date: Jan 25
Value: 43.82 	
Date: Jan 20
Value: 41.82 	
Date: Jan 15
Value: 21.59 	
Date: Jan 10
Value: 19.94 	
Date: Oct 31
Value: 737.35 	
Date: Oct 25
Value: 719.31 	
Date: Oct 20
Value: 699.91 	
Date: Oct 15
Value: 686.03 	
Date: Oct 10
Value: 666.61 	
Date: Oct 05
Value: 647.6 	
Date: Sep 30
Value: 633.79 	
Date: Sep 25
Value: 621.58 	
Date: Sep 20
Value: 608.35 	
Date: Sep 15
Value: 596.69 	
Date: Sep 10
Value: 584.6 	
Date: Sep 05
Value: 571.51 	
Date: Aug 31
Value: 559.97 	
Date: Aug 25
Value: 548.18 	
Date: Aug 20
Value: 541.17 	
Date: Aug 15
Value: 534.96 	
Date: Aug 10
Value: 529.02 	
Date: Aug 05
Value: 520.09 	
Date: Jul 31
Value: 514.04 	
Date: Jul 25
Value: 505 	
Date: Jul 20
Value: 499.13 	
Date: Jul 15
Value: 493.74 	
Date: Jul 10
Value: 487.04 	
Date: Jul 05
Value: 480.95 	
Date: Jun 30
Value: 473.36 	
Date: Jun 25
Value: 466.1 	
Date: Jun 20
Value: 458.34 	
Date: Jun 15
Value: 448.42 	
Date: Jun 10
Value: 440.64 	
Date: Jun 05
Value: 430.61 	
Date: May 31
Value: 419.65 	
Date: May 25
Value: 405.57 	
Date: May 20
Value: 390.63 	
Date: May 15
Value: 377.86 	
Date: May 10
Value: 363.05 	
Date: May 05
Value: 349.16 	
Date: Apr 30
Value: 334.46 	
Date: Apr 25
Value: 320.34 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 270.58 	
Date: Apr 05
Value: 255.74 	
Date: Mar 31
Value: 241.73 	
Date: Mar 25
Value: 221.1 	
Date: Mar 20
Value: 206.88 	
Date: Mar 15
Value: 192.16 	
Date: Mar 10
Value: 180.03 	
Date: Mar 05
Value: 164.38 	
Date: Feb 28
Value: 147.23 	
Date: Feb 25
Value: 139.83 	
Date: Feb 20
Value: 124.65 	
Date: Feb 15
Value: 113.21 	
Date: Feb 10
Value: 94.83 	
Date: Feb 05
Value: 81.33 	
Date: Jan 31
Value: 67.07 	
Date: Jan 25
Value: 50.58 	
Date: Jan 20
Value: 36.3 	
Date: Jan 15
Value: 26.05 	
Date: Jan 10
Value: 15.23 	
Date: Apr 20
Value: 212.56 	
Date: Apr 15
Value: 204.11 	
Date: Apr 10
Value: 193.8 	
Date: Apr 05
Value: 173.66 	
Date: Mar 31
Value: 162.63 	
Date: Mar 25
Value: 116.75 	
Date: Mar 20
Value: 79.69 	
Date: Mar 15
Value: 68.09 	
Date: Mar 10
Value: 56.86 	
Date: Mar 05
Value: 53.32 	
Date: Feb 28
Value: 47.73 	
Date: Feb 25
Value: 46.61 	
Date: Feb 20
Value: 45.42 	
Date: Feb 15
Value: 43.72 	
Date: Feb 10
Value: 41.92 	
Date: Feb 05
Value: 40.94 	
Date: Jan 31
Value: 38.92 	
Date: Jan 25
Value: 33.07 	
Date: Jan 20
Value: 31.82 	
Date: Jan 15
Value: 29.81 	
Date: Oct 31
Value: 715.72 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 711.34 	
Date: Oct 15
Value: 709.3 	
Date: Oct 10
Value: 706.97 	
Date: Oct 05
Value: 697.74 	
Date: Sep 30
Value: 647.45 	
Date: Sep 25
Value: 638.68 	
Date: Sep 20
Value: 634.49 	
Date: Sep 15
Value: 621.61 	
Date: Sep 10
Value: 602.9 	
Date: Sep 05
Value: 572.26 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 554.53 	
Date: Aug 20
Value: 547.65 	
Date: Aug 15
Value: 532.62 	
Date: Aug 10
Value: 530.68 	
Date: Aug 05
Value: 528.6 	
Date: Jul 31
Value: 526.13 	
Date: Jul 25
Value: 523.1 	
Date: Jul 20
Value: 518.31 	
Date: Jul 15
Value: 504.61 	
Date: Jul 10
Value: 500.17 	
Date: Jul 05
Value: 497.37 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 475.35 	
Date: Jun 20
Value: 457.94 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 448.66 	
Date: Jun 05
Value: 445.15 	
Date: May 31
Value: 439.77 	
Date: May 25
Value: 428.77 	
Date: May 20
Value: 416.94 	
Date: May 15
Value: 386.48 	
Date: May 10
Value: 378.49 	
Date: May 05
Value: 368.31 	
Date: Apr 30
Value: 341 	
Date: Apr 25
Value: 333.69 	
Date: Apr 20
Value: 278.31 	
Date: Apr 15
Value: 243.47 	
Date: Apr 10
Value: 237.52 	
Date: Apr 05
Value: 231.81 	
Date: Mar 31
Value: 226.26 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 193.17 	
Date: Mar 15
Value: 179.41 	
Date: Mar 10
Value: 157.98 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 88.63 	
Date: Feb 25
Value: 80.05 	
Date: Feb 20
Value: 71.5 	
Date: Feb 15
Value: 70.58 	
Date: Feb 10
Value: 52.24 	
Date: Feb 05
Value: 47.44 	
Date: Jan 31
Value: 44.56 	
Date: Jan 25
Value: 43.82 	
Date: Jan 20
Value: 41.82 	
Date: Jan 15
Value: 21.59 	
Date: Oct 31
Value: 737.35 	
Date: Oct 25
Value: 719.31 	
Date: Oct 20
Value: 699.91 	
Date: Oct 15
Value: 686.03 	
Date: Oct 10
Value: 666.61 	
Date: Oct 05
Value: 647.6 	
Date: Sep 30
Value: 633.79 	
Date: Sep 25
Value: 621.58 	
Date: Sep 20
Value: 608.35 	
Date: Sep 15
Value: 596.69 	
Date: Sep 10
Value: 584.6 	
Date: Sep 05
Value: 571.51 	
Date: Aug 31
Value: 559.97 	
Date: Aug 25
Value: 548.18 	
Date: Aug 20
Value: 541.17 	
Date: Aug 15
Value: 534.96 	
Date: Aug 10
Value: 529.02 	
Date: Aug 05
Value: 520.09 	
Date: Jul 31
Value: 514.04 	
Date: Jul 25
Value: 505 	
Date: Jul 20
Value: 499.13 	
Date: Jul 15
Value: 493.74 	
Date: Jul 10
Value: 487.04 	
Date: Jul 05
Value: 480.95 	
Date: Jun 30
Value: 473.36 	
Date: Jun 25
Value: 466.1 	
Date: Jun 20
Value: 458.34 	
Date: Jun 15
Value: 448.42 	
Date: Jun 10
Value: 440.64 	
Date: Jun 05
Value: 430.61 	
Date: May 31
Value: 419.65 	
Date: May 25
Value: 405.57 	
Date: May 20
Value: 390.63 	
Date: May 15
Value: 377.86 	
Date: May 10
Value: 363.05 	
Date: May 05
Value: 349.16 	
Date: Apr 30
Value: 334.46 	
Date: Apr 25
Value: 320.34 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 270.58 	
Date: Apr 05
Value: 255.74 	
Date: Mar 31
Value: 241.73 	
Date: Mar 25
Value: 221.1 	
Date: Mar 20
Value: 206.88 	
Date: Mar 15
Value: 192.16 	
Date: Mar 10
Value: 180.03 	
Date: Mar 05
Value: 164.38 	
Date: Feb 28
Value: 147.23 	
Date: Feb 25
Value: 139.83 	
Date: Feb 20
Value: 124.65 	
Date: Feb 15
Value: 113.21 	
Date: Feb 10
Value: 94.83 	
Date: Feb 05
Value: 81.33 	
Date: Jan 31
Value: 67.07 	
Date: Jan 25
Value: 50.58 	
Date: Jan 20
Value: 36.3 	
Date: Jan 15
Value: 26.05

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25
	
Date: Apr 20
Value: 144.9 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 133.2 	
Date: Apr 05
Value: 128.5 	
Date: Mar 31
Value: 117.69 	
Date: Mar 25
Value: 74.04 	
Date: Mar 20
Value: 55.6 	
Date: Mar 15
Value: 50.33 	
Date: Mar 10
Value: 43.37 	
Date: Mar 05
Value: 40.76 	
Date: Feb 28
Value: 34.13 	
Date: Feb 25
Value: 33.18 	
Date: Feb 20
Value: 31.77 	
Date: Feb 15
Value: 29.39 	
Date: Feb 10
Value: 27.9 	
Date: Feb 05
Value: 26.73 	
Date: Jan 31
Value: 24.33 	
Date: Jan 25
Value: 19.72 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 16.47 	
Date: Jan 10
Value: 4.32 	
Date: Oct 31
Value: 574.99 	
Date: Oct 25
Value: 573.21 	
Date: Oct 20
Value: 571.84 	
Date: Oct 15
Value: 570.53 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 561.07 	
Date: Sep 30
Value: 531.69 	
Date: Sep 25
Value: 526.15 	
Date: Sep 20
Value: 521.96 	
Date: Sep 15
Value: 513.18 	
Date: Sep 10
Value: 504.42 	
Date: Sep 05
Value: 493.54 	
Date: Aug 31
Value: 490.56 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 478.26 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 456.2 	
Date: Aug 05
Value: 453.84 	
Date: Jul 31
Value: 450.69 	
Date: Jul 25
Value: 448.04 	
Date: Jul 20
Value: 443.76 	
Date: Jul 15
Value: 439.12 	
Date: Jul 10
Value: 437 	
Date: Jul 05
Value: 434.89 	
Date: Jun 30
Value: 430.48 	
Date: Jun 25
Value: 389.44 	
Date: Jun 20
Value: 362.18 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 353.59 	
Date: Jun 05
Value: 349.54 	
Date: May 31
Value: 346.91 	
Date: May 25
Value: 338.25 	
Date: May 20
Value: 322.28 	
Date: May 15
Value: 297 	
Date: May 10
Value: 286.46 	
Date: May 05
Value: 266.88 	
Date: Apr 30
Value: 242.19 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 201.11 	
Date: Apr 15
Value: 177.51 	
Date: Apr 10
Value: 173.85 	
Date: Apr 05
Value: 170.54 	
Date: Mar 31
Value: 158.65 	
Date: Mar 25
Value: 145.87 	
Date: Mar 20
Value: 136.26 	
Date: Mar 15
Value: 131.69 	
Date: Mar 10
Value: 104.03 	
Date: Mar 05
Value: 91.1 	
Date: Feb 28
Value: 75.22 	
Date: Feb 25
Value: 68.65 	
Date: Feb 20
Value: 60.14 	
Date: Feb 15
Value: 58.95 	
Date: Feb 10
Value: 49.08 	
Date: Feb 05
Value: 41.24 	
Date: Jan 31
Value: 38.66 	
Date: Jan 25
Value: 37.43 	
Date: Jan 20
Value: 34.66 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 10.62 	
Date: Oct 31
Value: 604.47 	
Date: Oct 25
Value: 593.88 	
Date: Oct 20
Value: 583.59 	
Date: Oct 15
Value: 575.72 	
Date: Oct 10
Value: 563.97 	
Date: Oct 05
Value: 553.28 	
Date: Sep 30
Value: 545.15 	
Date: Sep 25
Value: 539.34 	
Date: Sep 20
Value: 534.82 	
Date: Sep 15
Value: 530.25 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 521.44 	
Date: Aug 31
Value: 515.02 	
Date: Aug 25
Value: 502.29 	
Date: Aug 20
Value: 494.18 	
Date: Aug 15
Value: 486.57 	
Date: Aug 10
Value: 477.45 	
Date: Aug 05
Value: 465.39 	
Date: Jul 31
Value: 456.51 	
Date: Jul 25
Value: 446.16 	
Date: Jul 20
Value: 439.99 	
Date: Jul 15
Value: 434.75 	
Date: Jul 10
Value: 427.29 	
Date: Jul 05
Value: 419.66 	
Date: Jun 30
Value: 411.82 	
Date: Jun 25
Value: 402.81 	
Date: Jun 20
Value: 393.13 	
Date: Jun 15
Value: 381.2 	
Date: Jun 10
Value: 370.16 	
Date: Jun 05
Value: 358.52 	
Date: May 31
Value: 345.39 	
Date: May 25
Value: 331.72 	
Date: May 20
Value: 317.43 	
Date: May 15
Value: 305.2 	
Date: May 10
Value: 290.87 	
Date: May 05
Value: 276.98 	
Date: Apr 30
Value: 263.43 	
Date: Apr 25
Value: 252.06 	
Date: Apr 20
Value: 238.28 	
Date: Apr 15
Value: 222.71 	
Date: Apr 10
Value: 208.07 	
Date: Apr 05
Value: 193.89 	
Date: Mar 31
Value: 181.03 	
Date: Mar 25
Value: 164.35 	
Date: Mar 20
Value: 152.54 	
Date: Mar 15
Value: 141.02 	
Date: Mar 10
Value: 131.16 	
Date: Mar 05
Value: 119.1 	
Date: Feb 28
Value: 106.97 	
Date: Feb 25
Value: 101.01 	
Date: Feb 20
Value: 89.66 	
Date: Feb 15
Value: 81.22 	
Date: Feb 10
Value: 68.66 	
Date: Feb 05
Value: 57.85 	
Date: Jan 31
Value: 49.27 	
Date: Jan 25
Value: 35.72 	
Date: Jan 20
Value: 24.55 	
Date: Jan 15
Value: 16.45 	
Date: Jan 10
Value: 10.19 	
Date: Apr 20
Value: 144.9 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 133.2 	
Date: Apr 05
Value: 128.5 	
Date: Mar 31
Value: 117.69 	
Date: Mar 25
Value: 74.04 	
Date: Mar 20
Value: 55.6 	
Date: Mar 15
Value: 50.33 	
Date: Mar 10
Value: 43.37 	
Date: Mar 05
Value: 40.76 	
Date: Feb 28
Value: 34.13 	
Date: Feb 25
Value: 33.18 	
Date: Feb 20
Value: 31.77 	
Date: Feb 15
Value: 29.39 	
Date: Feb 10
Value: 27.9 	
Date: Feb 05
Value: 26.73 	
Date: Jan 31
Value: 24.33 	
Date: Jan 25
Value: 19.72 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 16.47 	
Date: Oct 31
Value: 574.99 	
Date: Oct 25
Value: 573.21 	
Date: Oct 20
Value: 571.84 	
Date: Oct 15
Value: 570.53 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 561.07 	
Date: Sep 30
Value: 531.69 	
Date: Sep 25
Value: 526.15 	
Date: Sep 20
Value: 521.96 	
Date: Sep 15
Value: 513.18 	
Date: Sep 10
Value: 504.42 	
Date: Sep 05
Value: 493.54 	
Date: Aug 31
Value: 490.56 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 478.26 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 456.2 	
Date: Aug 05
Value: 453.84 	
Date: Jul 31
Value: 450.69 	
Date: Jul 25
Value: 448.04 	
Date: Jul 20
Value: 443.76 	
Date: Jul 15
Value: 439.12 	
Date: Jul 10
Value: 437 	
Date: Jul 05
Value: 434.89 	
Date: Jun 30
Value: 430.48 	
Date: Jun 25
Value: 389.44 	
Date: Jun 20
Value: 362.18 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 353.59 	
Date: Jun 05
Value: 349.54 	
Date: May 31
Value: 346.91 	
Date: May 25
Value: 338.25 	
Date: May 20
Value: 322.28 	
Date: May 15
Value: 297 	
Date: May 10
Value: 286.46 	
Date: May 05
Value: 266.88 	
Date: Apr 30
Value: 242.19 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 201.11 	
Date: Apr 15
Value: 177.51 	
Date: Apr 10
Value: 173.85 	
Date: Apr 05
Value: 170.54 	
Date: Mar 31
Value: 158.65 	
Date: Mar 25
Value: 145.87 	
Date: Mar 20
Value: 136.26 	
Date: Mar 15
Value: 131.69 	
Date: Mar 10
Value: 104.03 	
Date: Mar 05
Value: 91.1 	
Date: Feb 28
Value: 75.22 	
Date: Feb 25
Value: 68.65 	
Date: Feb 20
Value: 60.14 	
Date: Feb 15
Value: 58.95 	
Date: Feb 10
Value: 49.08 	
Date: Feb 05
Value: 41.24 	
Date: Jan 31
Value: 38.66 	
Date: Jan 25
Value: 37.43 	
Date: Jan 20
Value: 34.66 	
Date: Jan 15
Value: 13.31 	
Date: Oct 31
Value: 604.47 	
Date: Oct 25
Value: 593.88 	
Date: Oct 20
Value: 583.59 	
Date: Oct 15
Value: 575.72 	
Date: Oct 10
Value: 563.97 	
Date: Oct 05
Value: 553.28 	
Date: Sep 30
Value: 545.15 	
Date: Sep 25
Value: 539.34 	
Date: Sep 20
Value: 534.82 	
Date: Sep 15
Value: 530.25 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 521.44 	
Date: Aug 31
Value: 515.02 	
Date: Aug 25
Value: 502.29 	
Date: Aug 20
Value: 494.18 	
Date: Aug 15
Value: 486.57 	
Date: Aug 10
Value: 477.45 	
Date: Aug 05
Value: 465.39 	
Date: Jul 31
Value: 456.51 	
Date: Jul 25
Value: 446.16 	
Date: Jul 20
Value: 439.99 	
Date: Jul 15
Value: 434.75 	
Date: Jul 10
Value: 427.29 	
Date: Jul 05
Value: 419.66 	
Date: Jun 30
Value: 411.82 	
Date: Jun 25
Value: 402.81 	
Date: Jun 20
Value: 393.13 	
Date: Jun 15
Value: 381.2 	
Date: Jun 10
Value: 370.16 	
Date: Jun 05
Value: 358.52 	
Date: May 31
Value: 345.39 	
Date: May 25
Value: 331.72 	
Date: May 20
Value: 317.43 	
Date: May 15
Value: 305.2 	
Date: May 10
Value: 290.87 	
Date: May 05
Value: 276.98 	
Date: Apr 30
Value: 263.43 	
Date: Apr 25
Value: 252.06 	
Date: Apr 20
Value: 238.28 	
Date: Apr 15
Value: 222.71 	
Date: Apr 10
Value: 208.07 	
Date: Apr 05
Value: 193.89 	
Date: Mar 31
Value: 181.03 	
Date: Mar 25
Value: 164.35 	
Date: Mar 20
Value: 152.54 	
Date: Mar 15
Value: 141.02 	
Date: Mar 10
Value: 131.16 	
Date: Mar 05
Value: 119.1 	
Date: Feb 28
Value: 106.97 	
Date: Feb 25
Value: 101.01 	
Date: Feb 20
Value: 89.66 	
Date: Feb 15
Value: 81.22 	
Date: Feb 10
Value: 68.66 	
Date: Feb 05
Value: 57.85 	
Date: Jan 31
Value: 49.27 	
Date: Jan 25
Value: 35.72 	
Date: Jan 20
Value: 24.55 	
Date: Jan 15
Value: 16.45

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91
	
Date: Apr 20
Value: 223.26 	
Date: Apr 15
Value: 215.19 	
Date: Apr 10
Value: 204.99 	
Date: Apr 05
Value: 183.42 	
Date: Mar 31
Value: 171.66 	
Date: Mar 25
Value: 130.62 	
Date: Mar 20
Value: 95.6 	
Date: Mar 15
Value: 81.42 	
Date: Mar 10
Value: 66.16 	
Date: Mar 05
Value: 61.59 	
Date: Feb 28
Value: 54.38 	
Date: Feb 25
Value: 53.16 	
Date: Feb 20
Value: 52.17 	
Date: Feb 15
Value: 50.71 	
Date: Feb 10
Value: 49.11 	
Date: Feb 05
Value: 48.29 	
Date: Jan 31
Value: 45.79 	
Date: Jan 25
Value: 38.78 	
Date: Jan 20
Value: 36.81 	
Date: Jan 15
Value: 33.7 	
Date: Jan 10
Value: 5.96 	
Date: Oct 31
Value: 730.77 	
Date: Oct 25
Value: 728.36 	
Date: Oct 20
Value: 726.59 	
Date: Oct 15
Value: 724.64 	
Date: Oct 10
Value: 722.86 	
Date: Oct 05
Value: 714.36 	
Date: Sep 30
Value: 661.55 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 634.12 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 579.94 	
Date: Aug 31
Value: 576.29 	
Date: Aug 25
Value: 564.68 	
Date: Aug 20
Value: 558.12 	
Date: Aug 15
Value: 543.8 	
Date: Aug 10
Value: 541.93 	
Date: Aug 05
Value: 540.1 	
Date: Jul 31
Value: 538.33 	
Date: Jul 25
Value: 535.25 	
Date: Jul 20
Value: 530.15 	
Date: Jul 15
Value: 518.24 	
Date: Jul 10
Value: 513.79 	
Date: Jul 05
Value: 510.98 	
Date: Jun 30
Value: 501.55 	
Date: Jun 25
Value: 487.23 	
Date: Jun 20
Value: 471.27 	
Date: Jun 15
Value: 468.05 	
Date: Jun 10
Value: 463.35 	
Date: Jun 05
Value: 460.03 	
Date: May 31
Value: 454.45 	
Date: May 25
Value: 442.45 	
Date: May 20
Value: 431.38 	
Date: May 15
Value: 400.89 	
Date: May 10
Value: 392.83 	
Date: May 05
Value: 382.11 	
Date: Apr 30
Value: 357.26 	
Date: Apr 25
Value: 349.21 	
Date: Apr 20
Value: 295.98 	
Date: Apr 15
Value: 260.71 	
Date: Apr 10
Value: 253.56 	
Date: Apr 05
Value: 246.72 	
Date: Mar 31
Value: 239.78 	
Date: Mar 25
Value: 216.43 	
Date: Mar 20
Value: 207.9 	
Date: Mar 15
Value: 192.48 	
Date: Mar 10
Value: 167.43 	
Date: Mar 05
Value: 150.69 	
Date: Feb 28
Value: 101.37 	
Date: Feb 25
Value: 91.67 	
Date: Feb 20
Value: 80.29 	
Date: Feb 15
Value: 79.49 	
Date: Feb 10
Value: 66.07 	
Date: Feb 05
Value: 61.08 	
Date: Jan 31
Value: 59.11 	
Date: Jan 25
Value: 57.53 	
Date: Jan 20
Value: 55.21 	
Date: Jan 15
Value: 25.78 	
Date: Jan 10
Value: 23.19 	
Date: Oct 31
Value: 763.86 	
Date: Oct 25
Value: 745.98 	
Date: Oct 20
Value: 726.74 	
Date: Oct 15
Value: 713.47 	
Date: Oct 10
Value: 694.6 	
Date: Oct 05
Value: 676.04 	
Date: Sep 30
Value: 661.88 	
Date: Sep 25
Value: 649.67 	
Date: Sep 20
Value: 635.93 	
Date: Sep 15
Value: 624.29 	
Date: Sep 10
Value: 612.32 	
Date: Sep 05
Value: 599.63 	
Date: Aug 31
Value: 587.97 	
Date: Aug 25
Value: 576.25 	
Date: Aug 20
Value: 569.72 	
Date: Aug 15
Value: 564 	
Date: Aug 10
Value: 558.13 	
Date: Aug 05
Value: 549.63 	
Date: Jul 31
Value: 543.44 	
Date: Jul 25
Value: 534.67 	
Date: Jul 20
Value: 528.8 	
Date: Jul 15
Value: 523.54 	
Date: Jul 10
Value: 517.08 	
Date: Jul 05
Value: 511.08 	
Date: Jun 30
Value: 503.35 	
Date: Jun 25
Value: 496.32 	
Date: Jun 20
Value: 489 	
Date: Jun 15
Value: 478.65 	
Date: Jun 10
Value: 471.06 	
Date: Jun 05
Value: 461.03 	
Date: May 31
Value: 450.22 	
Date: May 25
Value: 435.96 	
Date: May 20
Value: 421.1 	
Date: May 15
Value: 408.14 	
Date: May 10
Value: 393.26 	
Date: May 05
Value: 379.77 	
Date: Apr 30
Value: 366.14 	
Date: Apr 25
Value: 350.48 	
Date: Apr 20
Value: 334.42 	
Date: Apr 15
Value: 315.5 	
Date: Apr 10
Value: 297.61 	
Date: Apr 05
Value: 281.82 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 231.33 	
Date: Mar 15
Value: 215.91 	
Date: Mar 10
Value: 202.12 	
Date: Mar 05
Value: 185.21 	
Date: Feb 28
Value: 166.69 	
Date: Feb 25
Value: 158.58 	
Date: Feb 20
Value: 142.34 	
Date: Feb 15
Value: 130.29 	
Date: Feb 10
Value: 110.93 	
Date: Feb 05
Value: 96.06 	
Date: Jan 31
Value: 80.18 	
Date: Jan 25
Value: 61.02 	
Date: Jan 20
Value: 43.65 	
Date: Jan 15
Value: 31.01 	
Date: Jan 10
Value: 18.09 	
Date: Apr 20
Value: 223.26 	
Date: Apr 15
Value: 215.19 	
Date: Apr 10
Value: 204.99 	
Date: Apr 05
Value: 183.42 	
Date: Mar 31
Value: 171.66 	
Date: Mar 25
Value: 130.62 	
Date: Mar 20
Value: 95.6 	
Date: Mar 15
Value: 81.42 	
Date: Mar 10
Value: 66.16 	
Date: Mar 05
Value: 61.59 	
Date: Feb 28
Value: 54.38 	
Date: Feb 25
Value: 53.16 	
Date: Feb 20
Value: 52.17 	
Date: Feb 15
Value: 50.71 	
Date: Feb 10
Value: 49.11 	
Date: Feb 05
Value: 48.29 	
Date: Jan 31
Value: 45.79 	
Date: Jan 25
Value: 38.78 	
Date: Jan 20
Value: 36.81 	
Date: Jan 15
Value: 33.7 	
Date: Oct 31
Value: 730.77 	
Date: Oct 25
Value: 728.36 	
Date: Oct 20
Value: 726.59 	
Date: Oct 15
Value: 724.64 	
Date: Oct 10
Value: 722.86 	
Date: Oct 05
Value: 714.36 	
Date: Sep 30
Value: 661.55 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 634.12 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 579.94 	
Date: Aug 31
Value: 576.29 	
Date: Aug 25
Value: 564.68 	
Date: Aug 20
Value: 558.12 	
Date: Aug 15
Value: 543.8 	
Date: Aug 10
Value: 541.93 	
Date: Aug 05
Value: 540.1 	
Date: Jul 31
Value: 538.33 	
Date: Jul 25
Value: 535.25 	
Date: Jul 20
Value: 530.15 	
Date: Jul 15
Value: 518.24 	
Date: Jul 10
Value: 513.79 	
Date: Jul 05
Value: 510.98 	
Date: Jun 30
Value: 501.55 	
Date: Jun 25
Value: 487.23 	
Date: Jun 20
Value: 471.27 	
Date: Jun 15
Value: 468.05 	
Date: Jun 10
Value: 463.35 	
Date: Jun 05
Value: 460.03 	
Date: May 31
Value: 454.45 	
Date: May 25
Value: 442.45 	
Date: May 20
Value: 431.38 	
Date: May 15
Value: 400.89 	
Date: May 10
Value: 392.83 	
Date: May 05
Value: 382.11 	
Date: Apr 30
Value: 357.26 	
Date: Apr 25
Value: 349.21 	
Date: Apr 20
Value: 295.98 	
Date: Apr 15
Value: 260.71 	
Date: Apr 10
Value: 253.56 	
Date: Apr 05
Value: 246.72 	
Date: Mar 31
Value: 239.78 	
Date: Mar 25
Value: 216.43 	
Date: Mar 20
Value: 207.9 	
Date: Mar 15
Value: 192.48 	
Date: Mar 10
Value: 167.43 	
Date: Mar 05
Value: 150.69 	
Date: Feb 28
Value: 101.37 	
Date: Feb 25
Value: 91.67 	
Date: Feb 20
Value: 80.29 	
Date: Feb 15
Value: 79.49 	
Date: Feb 10
Value: 66.07 	
Date: Feb 05
Value: 61.08 	
Date: Jan 31
Value: 59.11 	
Date: Jan 25
Value: 57.53 	
Date: Jan 20
Value: 55.21 	
Date: Jan 15
Value: 25.78 	
Date: Oct 31
Value: 763.86 	
Date: Oct 25
Value: 745.98 	
Date: Oct 20
Value: 726.74 	
Date: Oct 15
Value: 713.47 	
Date: Oct 10
Value: 694.6 	
Date: Oct 05
Value: 676.04 	
Date: Sep 30
Value: 661.88 	
Date: Sep 25
Value: 649.67 	
Date: Sep 20
Value: 635.93 	
Date: Sep 15
Value: 624.29 	
Date: Sep 10
Value: 612.32 	
Date: Sep 05
Value: 599.63 	
Date: Aug 31
Value: 587.97 	
Date: Aug 25
Value: 576.25 	
Date: Aug 20
Value: 569.72 	
Date: Aug 15
Value: 564 	
Date: Aug 10
Value: 558.13 	
Date: Aug 05
Value: 549.63 	
Date: Jul 31
Value: 543.44 	
Date: Jul 25
Value: 534.67 	
Date: Jul 20
Value: 528.8 	
Date: Jul 15
Value: 523.54 	
Date: Jul 10
Value: 517.08 	
Date: Jul 05
Value: 511.08 	
Date: Jun 30
Value: 503.35 	
Date: Jun 25
Value: 496.32 	
Date: Jun 20
Value: 489 	
Date: Jun 15
Value: 478.65 	
Date: Jun 10
Value: 471.06 	
Date: Jun 05
Value: 461.03 	
Date: May 31
Value: 450.22 	
Date: May 25
Value: 435.96 	
Date: May 20
Value: 421.1 	
Date: May 15
Value: 408.14 	
Date: May 10
Value: 393.26 	
Date: May 05
Value: 379.77 	
Date: Apr 30
Value: 366.14 	
Date: Apr 25
Value: 350.48 	
Date: Apr 20
Value: 334.42 	
Date: Apr 15
Value: 315.5 	
Date: Apr 10
Value: 297.61 	
Date: Apr 05
Value: 281.82 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 231.33 	
Date: Mar 15
Value: 215.91 	
Date: Mar 10
Value: 202.12 	
Date: Mar 05
Value: 185.21 	
Date: Feb 28
Value: 166.69 	
Date: Feb 25
Value: 158.58 	
Date: Feb 20
Value: 142.34 	
Date: Feb 15
Value: 130.29 	
Date: Feb 10
Value: 110.93 	
Date: Feb 05
Value: 96.06 	
Date: Jan 31
Value: 80.18 	
Date: Jan 25
Value: 61.02 	
Date: Jan 20
Value: 43.65 	
Date: Jan 15
Value: 31.01

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82
	
Date: Apr 20
Value: 159.57 	
Date: Apr 15
Value: 152.09 	
Date: Apr 10
Value: 145.08 	
Date: Apr 05
Value: 133.04 	
Date: Mar 31
Value: 125.54 	
Date: Mar 25
Value: 94.85 	
Date: Mar 20
Value: 61.09 	
Date: Mar 15
Value: 53.96 	
Date: Mar 10
Value: 45.42 	
Date: Mar 05
Value: 43.3 	
Date: Feb 28
Value: 39.6 	
Date: Feb 25
Value: 37.05 	
Date: Feb 20
Value: 35.75 	
Date: Feb 15
Value: 34 	
Date: Feb 10
Value: 32.46 	
Date: Feb 05
Value: 31.35 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 23.81 	
Date: Jan 20
Value: 22.83 	
Date: Jan 15
Value: 21.01 	
Date: Jan 10
Value: 3 	
Date: Oct 31
Value: 602.59 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 597.82 	
Date: Oct 15
Value: 595.6 	
Date: Oct 10
Value: 593.57 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 550.15 	
Date: Sep 25
Value: 542.24 	
Date: Sep 20
Value: 538.28 	
Date: Sep 15
Value: 524.44 	
Date: Sep 10
Value: 510.41 	
Date: Sep 05
Value: 483.07 	
Date: Aug 31
Value: 478.37 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 463.36 	
Date: Aug 15
Value: 449.83 	
Date: Aug 10
Value: 447.93 	
Date: Aug 05
Value: 445.99 	
Date: Jul 31
Value: 443.69 	
Date: Jul 25
Value: 440.56 	
Date: Jul 20
Value: 434.59 	
Date: Jul 15
Value: 421.97 	
Date: Jul 10
Value: 416.65 	
Date: Jul 05
Value: 413.45 	
Date: Jun 30
Value: 402.22 	
Date: Jun 25
Value: 392.26 	
Date: Jun 20
Value: 372.73 	
Date: Jun 15
Value: 369.25 	
Date: Jun 10
Value: 363.72 	
Date: Jun 05
Value: 360.06 	
Date: May 31
Value: 354.38 	
Date: May 25
Value: 344.15 	
Date: May 20
Value: 332.56 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 296.56 	
Date: May 05
Value: 287.99 	
Date: Apr 30
Value: 267.48 	
Date: Apr 25
Value: 262.39 	
Date: Apr 20
Value: 215.2 	
Date: Apr 15
Value: 190.43 	
Date: Apr 10
Value: 187.39 	
Date: Apr 05
Value: 184.49 	
Date: Mar 31
Value: 181.36 	
Date: Mar 25
Value: 163.1 	
Date: Mar 20
Value: 158.8 	
Date: Mar 15
Value: 151.11 	
Date: Mar 10
Value: 137.46 	
Date: Mar 05
Value: 127.04 	
Date: Feb 28
Value: 69.92 	
Date: Feb 25
Value: 62.85 	
Date: Feb 20
Value: 57.07 	
Date: Feb 15
Value: 55.86 	
Date: Feb 10
Value: 42.09 	
Date: Feb 05
Value: 38.88 	
Date: Jan 31
Value: 36.85 	
Date: Jan 25
Value: 36.13 	
Date: Jan 20
Value: 33.44 	
Date: Jan 15
Value: 17.22 	
Date: Jan 10
Value: 16.38 	
Date: Oct 31
Value: 623.4 	
Date: Oct 25
Value: 607.39 	
Date: Oct 20
Value: 591.1 	
Date: Oct 15
Value: 578.61 	
Date: Oct 10
Value: 561.18 	
Date: Oct 05
Value: 545.56 	
Date: Sep 30
Value: 534.54 	
Date: Sep 25
Value: 524.56 	
Date: Sep 20
Value: 515.06 	
Date: Sep 15
Value: 506.5 	
Date: Sep 10
Value: 497.91 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 480.5 	
Date: Aug 25
Value: 471.51 	
Date: Aug 20
Value: 465.49 	
Date: Aug 15
Value: 460.53 	
Date: Aug 10
Value: 455.71 	
Date: Aug 05
Value: 448.16 	
Date: Jul 31
Value: 442.57 	
Date: Jul 25
Value: 433.86 	
Date: Jul 20
Value: 428.34 	
Date: Jul 15
Value: 423.13 	
Date: Jul 10
Value: 416.52 	
Date: Jul 05
Value: 409.65 	
Date: Jun 30
Value: 402.22 	
Date: Jun 25
Value: 395.7 	
Date: Jun 20
Value: 388.56 	
Date: Jun 15
Value: 378.79 	
Date: Jun 10
Value: 371.35 	
Date: Jun 05
Value: 362.75 	
Date: May 31
Value: 352.18 	
Date: May 25
Value: 338.09 	
Date: May 20
Value: 323.87 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 297.18 	
Date: May 05
Value: 283.69 	
Date: Apr 30
Value: 269.29 	
Date: Apr 25
Value: 257.69 	
Date: Apr 20
Value: 244.85 	
Date: Apr 15
Value: 230.17 	
Date: Apr 10
Value: 215.46 	
Date: Apr 05
Value: 203.51 	
Date: Mar 31
Value: 191.05 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 162.34 	
Date: Mar 15
Value: 149.92 	
Date: Mar 10
Value: 140.24 	
Date: Mar 05
Value: 127.42 	
Date: Feb 28
Value: 113.04 	
Date: Feb 25
Value: 107.11 	
Date: Feb 20
Value: 94.88 	
Date: Feb 15
Value: 86.13 	
Date: Feb 10
Value: 72.47 	
Date: Feb 05
Value: 61.37 	
Date: Jan 31
Value: 50.85 	
Date: Jan 25
Value: 37.46 	
Date: Jan 20
Value: 26.99 	
Date: Jan 15
Value: 19.06 	
Date: Jan 10
Value: 11.24 	
Date: Apr 20
Value: 159.57 	
Date: Apr 15
Value: 152.09 	
Date: Apr 10
Value: 145.08 	
Date: Apr 05
Value: 133.04 	
Date: Mar 31
Value: 125.54 	
Date: Mar 25
Value: 94.85 	
Date: Mar 20
Value: 61.09 	
Date: Mar 15
Value: 53.96 	
Date: Mar 10
Value: 45.42 	
Date: Mar 05
Value: 43.3 	
Date: Feb 28
Value: 39.6 	
Date: Feb 25
Value: 37.05 	
Date: Feb 20
Value: 35.75 	
Date: Feb 15
Value: 34 	
Date: Feb 10
Value: 32.46 	
Date: Feb 05
Value: 31.35 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 23.81 	
Date: Jan 20
Value: 22.83 	
Date: Jan 15
Value: 21.01 	
Date: Oct 31
Value: 602.59 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 597.82 	
Date: Oct 15
Value: 595.6 	
Date: Oct 10
Value: 593.57 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 550.15 	
Date: Sep 25
Value: 542.24 	
Date: Sep 20
Value: 538.28 	
Date: Sep 15
Value: 524.44 	
Date: Sep 10
Value: 510.41 	
Date: Sep 05
Value: 483.07 	
Date: Aug 31
Value: 478.37 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 463.36 	
Date: Aug 15
Value: 449.83 	
Date: Aug 10
Value: 447.93 	
Date: Aug 05
Value: 445.99 	
Date: Jul 31
Value: 443.69 	
Date: Jul 25
Value: 440.56 	
Date: Jul 20
Value: 434.59 	
Date: Jul 15
Value: 421.97 	
Date: Jul 10
Value: 416.65 	
Date: Jul 05
Value: 413.45 	
Date: Jun 30
Value: 402.22 	
Date: Jun 25
Value: 392.26 	
Date: Jun 20
Value: 372.73 	
Date: Jun 15
Value: 369.25 	
Date: Jun 10
Value: 363.72 	
Date: Jun 05
Value: 360.06 	
Date: May 31
Value: 354.38 	
Date: May 25
Value: 344.15 	
Date: May 20
Value: 332.56 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 296.56 	
Date: May 05
Value: 287.99 	
Date: Apr 30
Value: 267.48 	
Date: Apr 25
Value: 262.39 	
Date: Apr 20
Value: 215.2 	
Date: Apr 15
Value: 190.43 	
Date: Apr 10
Value: 187.39 	
Date: Apr 05
Value: 184.49 	
Date: Mar 31
Value: 181.36 	
Date: Mar 25
Value: 163.1 	
Date: Mar 20
Value: 158.8 	
Date: Mar 15
Value: 151.11 	
Date: Mar 10
Value: 137.46 	
Date: Mar 05
Value: 127.04 	
Date: Feb 28
Value: 69.92 	
Date: Feb 25
Value: 62.85 	
Date: Feb 20
Value: 57.07 	
Date: Feb 15
Value: 55.86 	
Date: Feb 10
Value: 42.09 	
Date: Feb 05
Value: 38.88 	
Date: Jan 31
Value: 36.85 	
Date: Jan 25
Value: 36.13 	
Date: Jan 20
Value: 33.44 	
Date: Jan 15
Value: 17.22 	
Date: Oct 31
Value: 623.4 	
Date: Oct 25
Value: 607.39 	
Date: Oct 20
Value: 591.1 	
Date: Oct 15
Value: 578.61 	
Date: Oct 10
Value: 561.18 	
Date: Oct 05
Value: 545.56 	
Date: Sep 30
Value: 534.54 	
Date: Sep 25
Value: 524.56 	
Date: Sep 20
Value: 515.06 	
Date: Sep 15
Value: 506.5 	
Date: Sep 10
Value: 497.91 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 480.5 	
Date: Aug 25
Value: 471.51 	
Date: Aug 20
Value: 465.49 	
Date: Aug 15
Value: 460.53 	
Date: Aug 10
Value: 455.71 	
Date: Aug 05
Value: 448.16 	
Date: Jul 31
Value: 442.57 	
Date: Jul 25
Value: 433.86 	
Date: Jul 20
Value: 428.34 	
Date: Jul 15
Value: 423.13 	
Date: Jul 10
Value: 416.52 	
Date: Jul 05
Value: 409.65 	
Date: Jun 30
Value: 402.22 	
Date: Jun 25
Value: 395.7 	
Date: Jun 20
Value: 388.56 	
Date: Jun 15
Value: 378.79 	
Date: Jun 10
Value: 371.35 	
Date: Jun 05
Value: 362.75 	
Date: May 31
Value: 352.18 	
Date: May 25
Value: 338.09 	
Date: May 20
Value: 323.87 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 297.18 	
Date: May 05
Value: 283.69 	
Date: Apr 30
Value: 269.29 	
Date: Apr 25
Value: 257.69 	
Date: Apr 20
Value: 244.85 	
Date: Apr 15
Value: 230.17 	
Date: Apr 10
Value: 215.46 	
Date: Apr 05
Value: 203.51 	
Date: Mar 31
Value: 191.05 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 162.34 	
Date: Mar 15
Value: 149.92 	
Date: Mar 10
Value: 140.24 	
Date: Mar 05
Value: 127.42 	
Date: Feb 28
Value: 113.04 	
Date: Feb 25
Value: 107.11 	
Date: Feb 20
Value: 94.88 	
Date: Feb 15
Value: 86.13 	
Date: Feb 10
Value: 72.47 	
Date: Feb 05
Value: 61.37 	
Date: Jan 31
Value: 50.85 	
Date: Jan 25
Value: 37.46 	
Date: Jan 20
Value: 26.99 	
Date: Jan 15
Value: 19.06

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96
	
Date: Apr 20
Value: 133.54 	
Date: Apr 15
Value: 127.3 	
Date: Apr 10
Value: 121.06 	
Date: Apr 05
Value: 112.9 	
Date: Mar 31
Value: 95.83 	
Date: Mar 25
Value: 57.74 	
Date: Mar 20
Value: 42.49 	
Date: Mar 15
Value: 38.45 	
Date: Mar 10
Value: 29.93 	
Date: Mar 05
Value: 28.26 	
Date: Feb 28
Value: 23.8 	
Date: Feb 25
Value: 23.3 	
Date: Feb 20
Value: 21.92 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 19.15 	
Date: Feb 05
Value: 18.37 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 14.7 	
Date: Jan 20
Value: 14.08 	
Date: Jan 15
Value: 12.65 	
Date: Jan 10
Value: 1.54 	
Date: Oct 31
Value: 491.39 	
Date: Oct 25
Value: 489.43 	
Date: Oct 20
Value: 487.89 	
Date: Oct 15
Value: 486.34 	
Date: Oct 10
Value: 482.77 	
Date: Oct 05
Value: 479.09 	
Date: Sep 30
Value: 469.97 	
Date: Sep 25
Value: 465.65 	
Date: Sep 20
Value: 462.62 	
Date: Sep 15
Value: 449.33 	
Date: Sep 10
Value: 440.94 	
Date: Sep 05
Value: 433.16 	
Date: Aug 31
Value: 430.2 	
Date: Aug 25
Value: 425.89 	
Date: Aug 20
Value: 417.78 	
Date: Aug 15
Value: 387.23 	
Date: Aug 10
Value: 384.55 	
Date: Aug 05
Value: 382.41 	
Date: Jul 31
Value: 379.95 	
Date: Jul 25
Value: 376.83 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 369.69 	
Date: Jul 10
Value: 366.93 	
Date: Jul 05
Value: 364.17 	
Date: Jun 30
Value: 357.77 	
Date: Jun 25
Value: 338.75 	
Date: Jun 20
Value: 309.36 	
Date: Jun 15
Value: 305.66 	
Date: Jun 10
Value: 295.66 	
Date: Jun 05
Value: 291.85 	
Date: May 31
Value: 284.01 	
Date: May 25
Value: 275.71 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 243.25 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 196.12 	
Date: Apr 25
Value: 191.67 	
Date: Apr 20
Value: 159.89 	
Date: Apr 15
Value: 140.24 	
Date: Apr 10
Value: 136.9 	
Date: Apr 05
Value: 133.73 	
Date: Mar 31
Value: 130.77 	
Date: Mar 25
Value: 122.27 	
Date: Mar 20
Value: 118.45 	
Date: Mar 15
Value: 115.54 	
Date: Mar 10
Value: 82.06 	
Date: Mar 05
Value: 73.48 	
Date: Feb 28
Value: 59.7 	
Date: Feb 25
Value: 53.82 	
Date: Feb 20
Value: 49.44 	
Date: Feb 15
Value: 48.69 	
Date: Feb 10
Value: 30.81 	
Date: Feb 05
Value: 26.75 	
Date: Jan 31
Value: 25.62 	
Date: Jan 25
Value: 24.88 	
Date: Jan 20
Value: 23.6 	
Date: Jan 15
Value: 14.85 	
Date: Jan 10
Value: 12.62 	
Date: Oct 31
Value: 551.52 	
Date: Oct 25
Value: 541.58 	
Date: Oct 20
Value: 530.99 	
Date: Oct 15
Value: 523.39 	
Date: Oct 10
Value: 511.46 	
Date: Oct 05
Value: 501.02 	
Date: Sep 30
Value: 493.2 	
Date: Sep 25
Value: 486.35 	
Date: Sep 20
Value: 480.54 	
Date: Sep 15
Value: 475.49 	
Date: Sep 10
Value: 470.65 	
Date: Sep 05
Value: 466.2 	
Date: Aug 31
Value: 460.48 	
Date: Aug 25
Value: 450.73 	
Date: Aug 20
Value: 442.18 	
Date: Aug 15
Value: 435.06 	
Date: Aug 10
Value: 425.71 	
Date: Aug 05
Value: 413.32 	
Date: Jul 31
Value: 405.05 	
Date: Jul 25
Value: 394.18 	
Date: Jul 20
Value: 387.72 	
Date: Jul 15
Value: 382.68 	
Date: Jul 10
Value: 375.08 	
Date: Jul 05
Value: 366.52 	
Date: Jun 30
Value: 357.78 	
Date: Jun 25
Value: 346.92 	
Date: Jun 20
Value: 334.1 	
Date: Jun 15
Value: 318.69 	
Date: Jun 10
Value: 302.47 	
Date: Jun 05
Value: 289.61 	
Date: May 31
Value: 275.7 	
Date: May 25
Value: 261.44 	
Date: May 20
Value: 248.61 	
Date: May 15
Value: 238.24 	
Date: May 10
Value: 226.76 	
Date: May 05
Value: 214.59 	
Date: Apr 30
Value: 202.93 	
Date: Apr 25
Value: 193.57 	
Date: Apr 20
Value: 181.6 	
Date: Apr 15
Value: 167.05 	
Date: Apr 10
Value: 153.69 	
Date: Apr 05
Value: 142.48 	
Date: Mar 31
Value: 130.96 	
Date: Mar 25
Value: 115.87 	
Date: Mar 20
Value: 105.48 	
Date: Mar 15
Value: 95.58 	
Date: Mar 10
Value: 86.85 	
Date: Mar 05
Value: 76.13 	
Date: Feb 28
Value: 66.29 	
Date: Feb 25
Value: 62.74 	
Date: Feb 20
Value: 55.86 	
Date: Feb 15
Value: 51.05 	
Date: Feb 10
Value: 43.39 	
Date: Feb 05
Value: 37.71 	
Date: Jan 31
Value: 32.03 	
Date: Jan 25
Value: 23.64 	
Date: Jan 20
Value: 17.03 	
Date: Jan 15
Value: 11.86 	
Date: Jan 10
Value: 6.9 	
Date: Apr 20
Value: 133.54 	
Date: Apr 15
Value: 127.3 	
Date: Apr 10
Value: 121.06 	
Date: Apr 05
Value: 112.9 	
Date: Mar 31
Value: 95.83 	
Date: Mar 25
Value: 57.74 	
Date: Mar 20
Value: 42.49 	
Date: Mar 15
Value: 38.45 	
Date: Mar 10
Value: 29.93 	
Date: Mar 05
Value: 28.26 	
Date: Feb 28
Value: 23.8 	
Date: Feb 25
Value: 23.3 	
Date: Feb 20
Value: 21.92 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 19.15 	
Date: Feb 05
Value: 18.37 	
Date: Jan 31
Value: 17.6 	
Date: Jan 25
Value: 14.7 	
Date: Jan 20
Value: 14.08 	
Date: Jan 15
Value: 12.65 	
Date: Oct 31
Value: 491.39 	
Date: Oct 25
Value: 489.43 	
Date: Oct 20
Value: 487.89 	
Date: Oct 15
Value: 486.34 	
Date: Oct 10
Value: 482.77 	
Date: Oct 05
Value: 479.09 	
Date: Sep 30
Value: 469.97 	
Date: Sep 25
Value: 465.65 	
Date: Sep 20
Value: 462.62 	
Date: Sep 15
Value: 449.33 	
Date: Sep 10
Value: 440.94 	
Date: Sep 05
Value: 433.16 	
Date: Aug 31
Value: 430.2 	
Date: Aug 25
Value: 425.89 	
Date: Aug 20
Value: 417.78 	
Date: Aug 15
Value: 387.23 	
Date: Aug 10
Value: 384.55 	
Date: Aug 05
Value: 382.41 	
Date: Jul 31
Value: 379.95 	
Date: Jul 25
Value: 376.83 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 369.69 	
Date: Jul 10
Value: 366.93 	
Date: Jul 05
Value: 364.17 	
Date: Jun 30
Value: 357.77 	
Date: Jun 25
Value: 338.75 	
Date: Jun 20
Value: 309.36 	
Date: Jun 15
Value: 305.66 	
Date: Jun 10
Value: 295.66 	
Date: Jun 05
Value: 291.85 	
Date: May 31
Value: 284.01 	
Date: May 25
Value: 275.71 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 243.25 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 196.12 	
Date: Apr 25
Value: 191.67 	
Date: Apr 20
Value: 159.89 	
Date: Apr 15
Value: 140.24 	
Date: Apr 10
Value: 136.9 	
Date: Apr 05
Value: 133.73 	
Date: Mar 31
Value: 130.77 	
Date: Mar 25
Value: 122.27 	
Date: Mar 20
Value: 118.45 	
Date: Mar 15
Value: 115.54 	
Date: Mar 10
Value: 82.06 	
Date: Mar 05
Value: 73.48 	
Date: Feb 28
Value: 59.7 	
Date: Feb 25
Value: 53.82 	
Date: Feb 20
Value: 49.44 	
Date: Feb 15
Value: 48.69 	
Date: Feb 10
Value: 30.81 	
Date: Feb 05
Value: 26.75 	
Date: Jan 31
Value: 25.62 	
Date: Jan 25
Value: 24.88 	
Date: Jan 20
Value: 23.6 	
Date: Jan 15
Value: 14.85 	
Date: Oct 31
Value: 551.52 	
Date: Oct 25
Value: 541.58 	
Date: Oct 20
Value: 530.99 	
Date: Oct 15
Value: 523.39 	
Date: Oct 10
Value: 511.46 	
Date: Oct 05
Value: 501.02 	
Date: Sep 30
Value: 493.2 	
Date: Sep 25
Value: 486.35 	
Date: Sep 20
Value: 480.54 	
Date: Sep 15
Value: 475.49 	
Date: Sep 10
Value: 470.65 	
Date: Sep 05
Value: 466.2 	
Date: Aug 31
Value: 460.48 	
Date: Aug 25
Value: 450.73 	
Date: Aug 20
Value: 442.18 	
Date: Aug 15
Value: 435.06 	
Date: Aug 10
Value: 425.71 	
Date: Aug 05
Value: 413.32 	
Date: Jul 31
Value: 405.05 	
Date: Jul 25
Value: 394.18 	
Date: Jul 20
Value: 387.72 	
Date: Jul 15
Value: 382.68 	
Date: Jul 10
Value: 375.08 	
Date: Jul 05
Value: 366.52 	
Date: Jun 30
Value: 357.78 	
Date: Jun 25
Value: 346.92 	
Date: Jun 20
Value: 334.1 	
Date: Jun 15
Value: 318.69 	
Date: Jun 10
Value: 302.47 	
Date: Jun 05
Value: 289.61 	
Date: May 31
Value: 275.7 	
Date: May 25
Value: 261.44 	
Date: May 20
Value: 248.61 	
Date: May 15
Value: 238.24 	
Date: May 10
Value: 226.76 	
Date: May 05
Value: 214.59 	
Date: Apr 30
Value: 202.93 	
Date: Apr 25
Value: 193.57 	
Date: Apr 20
Value: 181.6 	
Date: Apr 15
Value: 167.05 	
Date: Apr 10
Value: 153.69 	
Date: Apr 05
Value: 142.48 	
Date: Mar 31
Value: 130.96 	
Date: Mar 25
Value: 115.87 	
Date: Mar 20
Value: 105.48 	
Date: Mar 15
Value: 95.58 	
Date: Mar 10
Value: 86.85 	
Date: Mar 05
Value: 76.13 	
Date: Feb 28
Value: 66.29 	
Date: Feb 25
Value: 62.74 	
Date: Feb 20
Value: 55.86 	
Date: Feb 15
Value: 51.05 	
Date: Feb 10
Value: 43.39 	
Date: Feb 05
Value: 37.71 	
Date: Jan 31
Value: 32.03 	
Date: Jan 25
Value: 23.64 	
Date: Jan 20
Value: 17.03 	
Date: Jan 15
Value: 11.86

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39
	
Date: Apr 20
Value: 144.58 	
Date: Apr 15
Value: 138.39 	
Date: Apr 10
Value: 132.77 	
Date: Apr 05
Value: 121.88 	
Date: Mar 31
Value: 115.82 	
Date: Mar 25
Value: 89.34 	
Date: Mar 20
Value: 57.62 	
Date: Mar 15
Value: 51.36 	
Date: Mar 10
Value: 42.84 	
Date: Mar 05
Value: 41.02 	
Date: Feb 28
Value: 38.31 	
Date: Feb 25
Value: 37.37 	
Date: Feb 20
Value: 36.7 	
Date: Feb 15
Value: 35.83 	
Date: Feb 10
Value: 35.25 	
Date: Feb 05
Value: 34.66 	
Date: Jan 31
Value: 34.02 	
Date: Jan 25
Value: 24.52 	
Date: Jan 20
Value: 23.32 	
Date: Jan 15
Value: 20.65 	
Date: Jan 10
Value: 3.7 	
Date: Oct 31
Value: 553.32 	
Date: Oct 25
Value: 551.04 	
Date: Oct 20
Value: 549.39 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 546.07 	
Date: Oct 05
Value: 537.79 	
Date: Sep 30
Value: 504.07 	
Date: Sep 25
Value: 498.04 	
Date: Sep 20
Value: 495.4 	
Date: Sep 15
Value: 483.7 	
Date: Sep 10
Value: 475.24 	
Date: Sep 05
Value: 458.49 	
Date: Aug 31
Value: 455.31 	
Date: Aug 25
Value: 448.74 	
Date: Aug 20
Value: 440.59 	
Date: Aug 15
Value: 424.52 	
Date: Aug 10
Value: 422.15 	
Date: Aug 05
Value: 419.77 	
Date: Jul 31
Value: 417.38 	
Date: Jul 25
Value: 414.74 	
Date: Jul 20
Value: 409.53 	
Date: Jul 15
Value: 401.98 	
Date: Jul 10
Value: 397.8 	
Date: Jul 05
Value: 395.17 	
Date: Jun 30
Value: 383.46 	
Date: Jun 25
Value: 376.23 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 353.01 	
Date: Jun 10
Value: 346.9 	
Date: Jun 05
Value: 344.21 	
Date: May 31
Value: 340.08 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 321.9 	
Date: May 15
Value: 292.26 	
Date: May 10
Value: 284.21 	
Date: May 05
Value: 276.28 	
Date: Apr 30
Value: 258.3 	
Date: Apr 25
Value: 252.52 	
Date: Apr 20
Value: 207.11 	
Date: Apr 15
Value: 179.41 	
Date: Apr 10
Value: 176.38 	
Date: Apr 05
Value: 173.63 	
Date: Mar 31
Value: 168.81 	
Date: Mar 25
Value: 151.22 	
Date: Mar 20
Value: 147.62 	
Date: Mar 15
Value: 139.89 	
Date: Mar 10
Value: 126.85 	
Date: Mar 05
Value: 117.55 	
Date: Feb 28
Value: 67.39 	
Date: Feb 25
Value: 61.97 	
Date: Feb 20
Value: 56.94 	
Date: Feb 15
Value: 56.26 	
Date: Feb 10
Value: 47.56 	
Date: Feb 05
Value: 43.53 	
Date: Jan 31
Value: 41.93 	
Date: Jan 25
Value: 41.12 	
Date: Jan 20
Value: 37.75 	
Date: Jan 15
Value: 22.16 	
Date: Jan 10
Value: 20.45 	
Date: Oct 31
Value: 556.07 	
Date: Oct 25
Value: 542.18 	
Date: Oct 20
Value: 528.21 	
Date: Oct 15
Value: 517.47 	
Date: Oct 10
Value: 501.81 	
Date: Oct 05
Value: 488.8 	
Date: Sep 30
Value: 479.1 	
Date: Sep 25
Value: 471.93 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 460.46 	
Date: Sep 10
Value: 455.48 	
Date: Sep 05
Value: 449.45 	
Date: Aug 31
Value: 444.41 	
Date: Aug 25
Value: 435.53 	
Date: Aug 20
Value: 428.72 	
Date: Aug 15
Value: 423.3 	
Date: Aug 10
Value: 417.86 	
Date: Aug 05
Value: 408.75 	
Date: Jul 31
Value: 402.05 	
Date: Jul 25
Value: 394.21 	
Date: Jul 20
Value: 389.5 	
Date: Jul 15
Value: 384.86 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.79 	
Date: Jun 30
Value: 365.85 	
Date: Jun 25
Value: 360.12 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 343.78 	
Date: Jun 10
Value: 336.64 	
Date: Jun 05
Value: 328.73 	
Date: May 31
Value: 319.47 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 292.34 	
Date: May 15
Value: 280.66 	
Date: May 10
Value: 266.87 	
Date: May 05
Value: 253.73 	
Date: Apr 30
Value: 239.92 	
Date: Apr 25
Value: 228.83 	
Date: Apr 20
Value: 216.56 	
Date: Apr 15
Value: 201.39 	
Date: Apr 10
Value: 187.29 	
Date: Apr 05
Value: 174.89 	
Date: Mar 31
Value: 162.2 	
Date: Mar 25
Value: 147.14 	
Date: Mar 20
Value: 135.96 	
Date: Mar 15
Value: 124.61 	
Date: Mar 10
Value: 116.1 	
Date: Mar 05
Value: 103.95 	
Date: Feb 28
Value: 91.33 	
Date: Feb 25
Value: 86.95 	
Date: Feb 20
Value: 78.22 	
Date: Feb 15
Value: 72.02 	
Date: Feb 10
Value: 62.9 	
Date: Feb 05
Value: 55.06 	
Date: Jan 31
Value: 46.7 	
Date: Jan 25
Value: 34.98 	
Date: Jan 20
Value: 24.7 	
Date: Jan 15
Value: 17.24 	
Date: Jan 10
Value: 9.85 	
Date: Apr 20
Value: 144.58 	
Date: Apr 15
Value: 138.39 	
Date: Apr 10
Value: 132.77 	
Date: Apr 05
Value: 121.88 	
Date: Mar 31
Value: 115.82 	
Date: Mar 25
Value: 89.34 	
Date: Mar 20
Value: 57.62 	
Date: Mar 15
Value: 51.36 	
Date: Mar 10
Value: 42.84 	
Date: Mar 05
Value: 41.02 	
Date: Feb 28
Value: 38.31 	
Date: Feb 25
Value: 37.37 	
Date: Feb 20
Value: 36.7 	
Date: Feb 15
Value: 35.83 	
Date: Feb 10
Value: 35.25 	
Date: Feb 05
Value: 34.66 	
Date: Jan 31
Value: 34.02 	
Date: Jan 25
Value: 24.52 	
Date: Jan 20
Value: 23.32 	
Date: Jan 15
Value: 20.65 	
Date: Oct 31
Value: 553.32 	
Date: Oct 25
Value: 551.04 	
Date: Oct 20
Value: 549.39 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 546.07 	
Date: Oct 05
Value: 537.79 	
Date: Sep 30
Value: 504.07 	
Date: Sep 25
Value: 498.04 	
Date: Sep 20
Value: 495.4 	
Date: Sep 15
Value: 483.7 	
Date: Sep 10
Value: 475.24 	
Date: Sep 05
Value: 458.49 	
Date: Aug 31
Value: 455.31 	
Date: Aug 25
Value: 448.74 	
Date: Aug 20
Value: 440.59 	
Date: Aug 15
Value: 424.52 	
Date: Aug 10
Value: 422.15 	
Date: Aug 05
Value: 419.77 	
Date: Jul 31
Value: 417.38 	
Date: Jul 25
Value: 414.74 	
Date: Jul 20
Value: 409.53 	
Date: Jul 15
Value: 401.98 	
Date: Jul 10
Value: 397.8 	
Date: Jul 05
Value: 395.17 	
Date: Jun 30
Value: 383.46 	
Date: Jun 25
Value: 376.23 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 353.01 	
Date: Jun 10
Value: 346.9 	
Date: Jun 05
Value: 344.21 	
Date: May 31
Value: 340.08 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 321.9 	
Date: May 15
Value: 292.26 	
Date: May 10
Value: 284.21 	
Date: May 05
Value: 276.28 	
Date: Apr 30
Value: 258.3 	
Date: Apr 25
Value: 252.52 	
Date: Apr 20
Value: 207.11 	
Date: Apr 15
Value: 179.41 	
Date: Apr 10
Value: 176.38 	
Date: Apr 05
Value: 173.63 	
Date: Mar 31
Value: 168.81 	
Date: Mar 25
Value: 151.22 	
Date: Mar 20
Value: 147.62 	
Date: Mar 15
Value: 139.89 	
Date: Mar 10
Value: 126.85 	
Date: Mar 05
Value: 117.55 	
Date: Feb 28
Value: 67.39 	
Date: Feb 25
Value: 61.97 	
Date: Feb 20
Value: 56.94 	
Date: Feb 15
Value: 56.26 	
Date: Feb 10
Value: 47.56 	
Date: Feb 05
Value: 43.53 	
Date: Jan 31
Value: 41.93 	
Date: Jan 25
Value: 41.12 	
Date: Jan 20
Value: 37.75 	
Date: Jan 15
Value: 22.16 	
Date: Oct 31
Value: 556.07 	
Date: Oct 25
Value: 542.18 	
Date: Oct 20
Value: 528.21 	
Date: Oct 15
Value: 517.47 	
Date: Oct 10
Value: 501.81 	
Date: Oct 05
Value: 488.8 	
Date: Sep 30
Value: 479.1 	
Date: Sep 25
Value: 471.93 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 460.46 	
Date: Sep 10
Value: 455.48 	
Date: Sep 05
Value: 449.45 	
Date: Aug 31
Value: 444.41 	
Date: Aug 25
Value: 435.53 	
Date: Aug 20
Value: 428.72 	
Date: Aug 15
Value: 423.3 	
Date: Aug 10
Value: 417.86 	
Date: Aug 05
Value: 408.75 	
Date: Jul 31
Value: 402.05 	
Date: Jul 25
Value: 394.21 	
Date: Jul 20
Value: 389.5 	
Date: Jul 15
Value: 384.86 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.79 	
Date: Jun 30
Value: 365.85 	
Date: Jun 25
Value: 360.12 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 343.78 	
Date: Jun 10
Value: 336.64 	
Date: Jun 05
Value: 328.73 	
Date: May 31
Value: 319.47 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 292.34 	
Date: May 15
Value: 280.66 	
Date: May 10
Value: 266.87 	
Date: May 05
Value: 253.73 	
Date: Apr 30
Value: 239.92 	
Date: Apr 25
Value: 228.83 	
Date: Apr 20
Value: 216.56 	
Date: Apr 15
Value: 201.39 	
Date: Apr 10
Value: 187.29 	
Date: Apr 05
Value: 174.89 	
Date: Mar 31
Value: 162.2 	
Date: Mar 25
Value: 147.14 	
Date: Mar 20
Value: 135.96 	
Date: Mar 15
Value: 124.61 	
Date: Mar 10
Value: 116.1 	
Date: Mar 05
Value: 103.95 	
Date: Feb 28
Value: 91.33 	
Date: Feb 25
Value: 86.95 	
Date: Feb 20
Value: 78.22 	
Date: Feb 15
Value: 72.02 	
Date: Feb 10
Value: 62.9 	
Date: Feb 05
Value: 55.06 	
Date: Jan 31
Value: 46.7 	
Date: Jan 25
Value: 34.98 	
Date: Jan 20
Value: 24.7 	
Date: Jan 15
Value: 17.24

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59
	
Date: Apr 20
Value: 133.51 	
Date: Apr 15
Value: 129.89 	
Date: Apr 10
Value: 126.48 	
Date: Apr 05
Value: 123.01 	
Date: Mar 31
Value: 115 	
Date: Mar 25
Value: 70.88 	
Date: Mar 20
Value: 54.65 	
Date: Mar 15
Value: 51.52 	
Date: Mar 10
Value: 44.06 	
Date: Mar 05
Value: 42.36 	
Date: Feb 28
Value: 38.75 	
Date: Feb 25
Value: 38.1 	
Date: Feb 20
Value: 37.07 	
Date: Feb 15
Value: 35.81 	
Date: Feb 10
Value: 34.96 	
Date: Feb 05
Value: 34.18 	
Date: Jan 31
Value: 33.27 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 23.35 	
Date: Jan 15
Value: 20.68 	
Date: Jan 10
Value: 2.01 	
Date: Oct 31
Value: 489.49 	
Date: Oct 25
Value: 487.48 	
Date: Oct 20
Value: 486.04 	
Date: Oct 15
Value: 484.62 	
Date: Oct 10
Value: 482.69 	
Date: Oct 05
Value: 479.94 	
Date: Sep 30
Value: 468.38 	
Date: Sep 25
Value: 465.23 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 450 	
Date: Sep 10
Value: 443.42 	
Date: Sep 05
Value: 437.48 	
Date: Aug 31
Value: 435.66 	
Date: Aug 25
Value: 432.85 	
Date: Aug 20
Value: 424.46 	
Date: Aug 15
Value: 398.44 	
Date: Aug 10
Value: 396.5 	
Date: Aug 05
Value: 394.7 	
Date: Jul 31
Value: 392.47 	
Date: Jul 25
Value: 390.68 	
Date: Jul 20
Value: 386.8 	
Date: Jul 15
Value: 384 	
Date: Jul 10
Value: 382.28 	
Date: Jul 05
Value: 380.46 	
Date: Jun 30
Value: 370.91 	
Date: Jun 25
Value: 349.28 	
Date: Jun 20
Value: 311.46 	
Date: Jun 15
Value: 308.54 	
Date: Jun 10
Value: 300.61 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 288.59 	
Date: May 25
Value: 278.9 	
Date: May 20
Value: 273.13 	
Date: May 15
Value: 249.63 	
Date: May 10
Value: 242.81 	
Date: May 05
Value: 235.87 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 215.68 	
Date: Apr 20
Value: 184.67 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 165.94 	
Date: Apr 05
Value: 163.87 	
Date: Mar 31
Value: 161.93 	
Date: Mar 25
Value: 152.45 	
Date: Mar 20
Value: 148.67 	
Date: Mar 15
Value: 145.25 	
Date: Mar 10
Value: 130.3 	
Date: Mar 05
Value: 116.88 	
Date: Feb 28
Value: 81.41 	
Date: Feb 25
Value: 75.13 	
Date: Feb 20
Value: 68.77 	
Date: Feb 15
Value: 67.98 	
Date: Feb 10
Value: 48.64 	
Date: Feb 05
Value: 41.8 	
Date: Jan 31
Value: 39.83 	
Date: Jan 25
Value: 38.89 	
Date: Jan 20
Value: 37.67 	
Date: Jan 15
Value: 31.32 	
Date: Jan 10
Value: 28.6 	
Date: Oct 31
Value: 534.2 	
Date: Oct 25
Value: 524.03 	
Date: Oct 20
Value: 514.17 	
Date: Oct 15
Value: 505.8 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 484.54 	
Date: Sep 30
Value: 477.94 	
Date: Sep 25
Value: 472.01 	
Date: Sep 20
Value: 466.82 	
Date: Sep 15
Value: 461.86 	
Date: Sep 10
Value: 457.38 	
Date: Sep 05
Value: 452.06 	
Date: Aug 31
Value: 447.25 	
Date: Aug 25
Value: 439.89 	
Date: Aug 20
Value: 432.44 	
Date: Aug 15
Value: 426.48 	
Date: Aug 10
Value: 420.07 	
Date: Aug 05
Value: 410.71 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 397.04 	
Date: Jul 20
Value: 393.5 	
Date: Jul 15
Value: 390.14 	
Date: Jul 10
Value: 385.75 	
Date: Jul 05
Value: 380.58 	
Date: Jun 30
Value: 372.75 	
Date: Jun 25
Value: 364.69 	
Date: Jun 20
Value: 354.54 	
Date: Jun 15
Value: 339.96 	
Date: Jun 10
Value: 326.41 	
Date: Jun 05
Value: 315.05 	
Date: May 31
Value: 301.98 	
Date: May 25
Value: 287.54 	
Date: May 20
Value: 274.44 	
Date: May 15
Value: 264.34 	
Date: May 10
Value: 252.87 	
Date: May 05
Value: 241.5 	
Date: Apr 30
Value: 229.5 	
Date: Apr 25
Value: 221.2 	
Date: Apr 20
Value: 210.91 	
Date: Apr 15
Value: 197.27 	
Date: Apr 10
Value: 185.26 	
Date: Apr 05
Value: 174.03 	
Date: Mar 31
Value: 162.1 	
Date: Mar 25
Value: 147.76 	
Date: Mar 20
Value: 137.46 	
Date: Mar 15
Value: 127.31 	
Date: Mar 10
Value: 118.94 	
Date: Mar 05
Value: 107.79 	
Date: Feb 28
Value: 97.26 	
Date: Feb 25
Value: 93.23 	
Date: Feb 20
Value: 83.04 	
Date: Feb 15
Value: 75.8 	
Date: Feb 10
Value: 65.43 	
Date: Feb 05
Value: 56.4 	
Date: Jan 31
Value: 48.01 	
Date: Jan 25
Value: 35.29 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 16.26 	
Date: Jan 10
Value: 8.67 	
Date: Apr 20
Value: 133.51 	
Date: Apr 15
Value: 129.89 	
Date: Apr 10
Value: 126.48 	
Date: Apr 05
Value: 123.01 	
Date: Mar 31
Value: 115 	
Date: Mar 25
Value: 70.88 	
Date: Mar 20
Value: 54.65 	
Date: Mar 15
Value: 51.52 	
Date: Mar 10
Value: 44.06 	
Date: Mar 05
Value: 42.36 	
Date: Feb 28
Value: 38.75 	
Date: Feb 25
Value: 38.1 	
Date: Feb 20
Value: 37.07 	
Date: Feb 15
Value: 35.81 	
Date: Feb 10
Value: 34.96 	
Date: Feb 05
Value: 34.18 	
Date: Jan 31
Value: 33.27 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 23.35 	
Date: Jan 15
Value: 20.68 	
Date: Oct 31
Value: 489.49 	
Date: Oct 25
Value: 487.48 	
Date: Oct 20
Value: 486.04 	
Date: Oct 15
Value: 484.62 	
Date: Oct 10
Value: 482.69 	
Date: Oct 05
Value: 479.94 	
Date: Sep 30
Value: 468.38 	
Date: Sep 25
Value: 465.23 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 450 	
Date: Sep 10
Value: 443.42 	
Date: Sep 05
Value: 437.48 	
Date: Aug 31
Value: 435.66 	
Date: Aug 25
Value: 432.85 	
Date: Aug 20
Value: 424.46 	
Date: Aug 15
Value: 398.44 	
Date: Aug 10
Value: 396.5 	
Date: Aug 05
Value: 394.7 	
Date: Jul 31
Value: 392.47 	
Date: Jul 25
Value: 390.68 	
Date: Jul 20
Value: 386.8 	
Date: Jul 15
Value: 384 	
Date: Jul 10
Value: 382.28 	
Date: Jul 05
Value: 380.46 	
Date: Jun 30
Value: 370.91 	
Date: Jun 25
Value: 349.28 	
Date: Jun 20
Value: 311.46 	
Date: Jun 15
Value: 308.54 	
Date: Jun 10
Value: 300.61 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 288.59 	
Date: May 25
Value: 278.9 	
Date: May 20
Value: 273.13 	
Date: May 15
Value: 249.63 	
Date: May 10
Value: 242.81 	
Date: May 05
Value: 235.87 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 215.68 	
Date: Apr 20
Value: 184.67 	
Date: Apr 15
Value: 167.93 	
Date: Apr 10
Value: 165.94 	
Date: Apr 05
Value: 163.87 	
Date: Mar 31
Value: 161.93 	
Date: Mar 25
Value: 152.45 	
Date: Mar 20
Value: 148.67 	
Date: Mar 15
Value: 145.25 	
Date: Mar 10
Value: 130.3 	
Date: Mar 05
Value: 116.88 	
Date: Feb 28
Value: 81.41 	
Date: Feb 25
Value: 75.13 	
Date: Feb 20
Value: 68.77 	
Date: Feb 15
Value: 67.98 	
Date: Feb 10
Value: 48.64 	
Date: Feb 05
Value: 41.8 	
Date: Jan 31
Value: 39.83 	
Date: Jan 25
Value: 38.89 	
Date: Jan 20
Value: 37.67 	
Date: Jan 15
Value: 31.32 	
Date: Oct 31
Value: 534.2 	
Date: Oct 25
Value: 524.03 	
Date: Oct 20
Value: 514.17 	
Date: Oct 15
Value: 505.8 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 484.54 	
Date: Sep 30
Value: 477.94 	
Date: Sep 25
Value: 472.01 	
Date: Sep 20
Value: 466.82 	
Date: Sep 15
Value: 461.86 	
Date: Sep 10
Value: 457.38 	
Date: Sep 05
Value: 452.06 	
Date: Aug 31
Value: 447.25 	
Date: Aug 25
Value: 439.89 	
Date: Aug 20
Value: 432.44 	
Date: Aug 15
Value: 426.48 	
Date: Aug 10
Value: 420.07 	
Date: Aug 05
Value: 410.71 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 397.04 	
Date: Jul 20
Value: 393.5 	
Date: Jul 15
Value: 390.14 	
Date: Jul 10
Value: 385.75 	
Date: Jul 05
Value: 380.58 	
Date: Jun 30
Value: 372.75 	
Date: Jun 25
Value: 364.69 	
Date: Jun 20
Value: 354.54 	
Date: Jun 15
Value: 339.96 	
Date: Jun 10
Value: 326.41 	
Date: Jun 05
Value: 315.05 	
Date: May 31
Value: 301.98 	
Date: May 25
Value: 287.54 	
Date: May 20
Value: 274.44 	
Date: May 15
Value: 264.34 	
Date: May 10
Value: 252.87 	
Date: May 05
Value: 241.5 	
Date: Apr 30
Value: 229.5 	
Date: Apr 25
Value: 221.2 	
Date: Apr 20
Value: 210.91 	
Date: Apr 15
Value: 197.27 	
Date: Apr 10
Value: 185.26 	
Date: Apr 05
Value: 174.03 	
Date: Mar 31
Value: 162.1 	
Date: Mar 25
Value: 147.76 	
Date: Mar 20
Value: 137.46 	
Date: Mar 15
Value: 127.31 	
Date: Mar 10
Value: 118.94 	
Date: Mar 05
Value: 107.79 	
Date: Feb 28
Value: 97.26 	
Date: Feb 25
Value: 93.23 	
Date: Feb 20
Value: 83.04 	
Date: Feb 15
Value: 75.8 	
Date: Feb 10
Value: 65.43 	
Date: Feb 05
Value: 56.4 	
Date: Jan 31
Value: 48.01 	
Date: Jan 25
Value: 35.29 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 16.26

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46
	
Date: Apr 20
Value: 148.24 	
Date: Apr 15
Value: 144.32 	
Date: Apr 10
Value: 138.81 	
Date: Apr 05
Value: 130.26 	
Date: Mar 31
Value: 122.97 	
Date: Mar 25
Value: 90.86 	
Date: Mar 20
Value: 64.63 	
Date: Mar 15
Value: 59.18 	
Date: Mar 10
Value: 49.79 	
Date: Mar 05
Value: 47.62 	
Date: Feb 28
Value: 43.96 	
Date: Feb 25
Value: 43.09 	
Date: Feb 20
Value: 42.1 	
Date: Feb 15
Value: 40.62 	
Date: Feb 10
Value: 39.67 	
Date: Feb 05
Value: 38.73 	
Date: Jan 31
Value: 37.4 	
Date: Jan 25
Value: 28.63 	
Date: Jan 20
Value: 27.08 	
Date: Jan 15
Value: 24.42 	
Date: Jan 10
Value: 4.56 	
Date: Oct 31
Value: 530.3 	
Date: Oct 25
Value: 528.21 	
Date: Oct 20
Value: 526.65 	
Date: Oct 15
Value: 525.09 	
Date: Oct 10
Value: 522.91 	
Date: Oct 05
Value: 517.66 	
Date: Sep 30
Value: 490.77 	
Date: Sep 25
Value: 485.37 	
Date: Sep 20
Value: 482.76 	
Date: Sep 15
Value: 472.14 	
Date: Sep 10
Value: 464.56 	
Date: Sep 05
Value: 454.4 	
Date: Aug 31
Value: 452.05 	
Date: Aug 25
Value: 444.74 	
Date: Aug 20
Value: 436.51 	
Date: Aug 15
Value: 416.61 	
Date: Aug 10
Value: 413.8 	
Date: Aug 05
Value: 410.98 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 405.27 	
Date: Jul 20
Value: 400.38 	
Date: Jul 15
Value: 393.7 	
Date: Jul 10
Value: 390.74 	
Date: Jul 05
Value: 388.46 	
Date: Jun 30
Value: 379.76 	
Date: Jun 25
Value: 373.39 	
Date: Jun 20
Value: 346.92 	
Date: Jun 15
Value: 344.37 	
Date: Jun 10
Value: 338.04 	
Date: Jun 05
Value: 333.99 	
Date: May 31
Value: 330.49 	
Date: May 25
Value: 321.16 	
Date: May 20
Value: 313 	
Date: May 15
Value: 287.34 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 269.07 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.47 	
Date: Apr 20
Value: 204.93 	
Date: Apr 15
Value: 182.85 	
Date: Apr 10
Value: 180.02 	
Date: Apr 05
Value: 177.24 	
Date: Mar 31
Value: 171.71 	
Date: Mar 25
Value: 157.33 	
Date: Mar 20
Value: 152.11 	
Date: Mar 15
Value: 145.44 	
Date: Mar 10
Value: 129.47 	
Date: Mar 05
Value: 120.01 	
Date: Feb 28
Value: 77.54 	
Date: Feb 25
Value: 72.54 	
Date: Feb 20
Value: 67.18 	
Date: Feb 15
Value: 66.23 	
Date: Feb 10
Value: 51.67 	
Date: Feb 05
Value: 45.32 	
Date: Jan 31
Value: 43.78 	
Date: Jan 25
Value: 42.56 	
Date: Jan 20
Value: 38.81 	
Date: Jan 15
Value: 25.25 	
Date: Jan 10
Value: 21.54 	
Date: Oct 31
Value: 570.96 	
Date: Oct 25
Value: 558.91 	
Date: Oct 20
Value: 547.34 	
Date: Oct 15
Value: 537.41 	
Date: Oct 10
Value: 522.99 	
Date: Oct 05
Value: 511.97 	
Date: Sep 30
Value: 504.01 	
Date: Sep 25
Value: 497.93 	
Date: Sep 20
Value: 493.2 	
Date: Sep 15
Value: 488.93 	
Date: Sep 10
Value: 484.93 	
Date: Sep 05
Value: 479.97 	
Date: Aug 31
Value: 474.88 	
Date: Aug 25
Value: 464.41 	
Date: Aug 20
Value: 455.91 	
Date: Aug 15
Value: 448.42 	
Date: Aug 10
Value: 441.29 	
Date: Aug 05
Value: 428.64 	
Date: Jul 31
Value: 419.66 	
Date: Jul 25
Value: 410.93 	
Date: Jul 20
Value: 406.22 	
Date: Jul 15
Value: 401.7 	
Date: Jul 10
Value: 395.28 	
Date: Jul 05
Value: 389.16 	
Date: Jun 30
Value: 382.07 	
Date: Jun 25
Value: 375.61 	
Date: Jun 20
Value: 367.49 	
Date: Jun 15
Value: 356.27 	
Date: Jun 10
Value: 346.69 	
Date: Jun 05
Value: 337.55 	
Date: May 31
Value: 327.46 	
Date: May 25
Value: 314.05 	
Date: May 20
Value: 301.08 	
Date: May 15
Value: 290.33 	
Date: May 10
Value: 277.44 	
Date: May 05
Value: 264.87 	
Date: Apr 30
Value: 252.12 	
Date: Apr 25
Value: 242.06 	
Date: Apr 20
Value: 230.6 	
Date: Apr 15
Value: 216.36 	
Date: Apr 10
Value: 203.06 	
Date: Apr 05
Value: 190.63 	
Date: Mar 31
Value: 177.91 	
Date: Mar 25
Value: 163.87 	
Date: Mar 20
Value: 153.17 	
Date: Mar 15
Value: 142.57 	
Date: Mar 10
Value: 134.18 	
Date: Mar 05
Value: 122.41 	
Date: Feb 28
Value: 110.25 	
Date: Feb 25
Value: 105.74 	
Date: Feb 20
Value: 95.43 	
Date: Feb 15
Value: 88.49 	
Date: Feb 10
Value: 78.13 	
Date: Feb 05
Value: 68.7 	
Date: Jan 31
Value: 59.19 	
Date: Jan 25
Value: 44.07 	
Date: Jan 20
Value: 30.41 	
Date: Jan 15
Value: 21.03 	
Date: Jan 10
Value: 11.56 	
Date: Apr 20
Value: 148.24 	
Date: Apr 15
Value: 144.32 	
Date: Apr 10
Value: 138.81 	
Date: Apr 05
Value: 130.26 	
Date: Mar 31
Value: 122.97 	
Date: Mar 25
Value: 90.86 	
Date: Mar 20
Value: 64.63 	
Date: Mar 15
Value: 59.18 	
Date: Mar 10
Value: 49.79 	
Date: Mar 05
Value: 47.62 	
Date: Feb 28
Value: 43.96 	
Date: Feb 25
Value: 43.09 	
Date: Feb 20
Value: 42.1 	
Date: Feb 15
Value: 40.62 	
Date: Feb 10
Value: 39.67 	
Date: Feb 05
Value: 38.73 	
Date: Jan 31
Value: 37.4 	
Date: Jan 25
Value: 28.63 	
Date: Jan 20
Value: 27.08 	
Date: Jan 15
Value: 24.42 	
Date: Oct 31
Value: 530.3 	
Date: Oct 25
Value: 528.21 	
Date: Oct 20
Value: 526.65 	
Date: Oct 15
Value: 525.09 	
Date: Oct 10
Value: 522.91 	
Date: Oct 05
Value: 517.66 	
Date: Sep 30
Value: 490.77 	
Date: Sep 25
Value: 485.37 	
Date: Sep 20
Value: 482.76 	
Date: Sep 15
Value: 472.14 	
Date: Sep 10
Value: 464.56 	
Date: Sep 05
Value: 454.4 	
Date: Aug 31
Value: 452.05 	
Date: Aug 25
Value: 444.74 	
Date: Aug 20
Value: 436.51 	
Date: Aug 15
Value: 416.61 	
Date: Aug 10
Value: 413.8 	
Date: Aug 05
Value: 410.98 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 405.27 	
Date: Jul 20
Value: 400.38 	
Date: Jul 15
Value: 393.7 	
Date: Jul 10
Value: 390.74 	
Date: Jul 05
Value: 388.46 	
Date: Jun 30
Value: 379.76 	
Date: Jun 25
Value: 373.39 	
Date: Jun 20
Value: 346.92 	
Date: Jun 15
Value: 344.37 	
Date: Jun 10
Value: 338.04 	
Date: Jun 05
Value: 333.99 	
Date: May 31
Value: 330.49 	
Date: May 25
Value: 321.16 	
Date: May 20
Value: 313 	
Date: May 15
Value: 287.34 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 269.07 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.47 	
Date: Apr 20
Value: 204.93 	
Date: Apr 15
Value: 182.85 	
Date: Apr 10
Value: 180.02 	
Date: Apr 05
Value: 177.24 	
Date: Mar 31
Value: 171.71 	
Date: Mar 25
Value: 157.33 	
Date: Mar 20
Value: 152.11 	
Date: Mar 15
Value: 145.44 	
Date: Mar 10
Value: 129.47 	
Date: Mar 05
Value: 120.01 	
Date: Feb 28
Value: 77.54 	
Date: Feb 25
Value: 72.54 	
Date: Feb 20
Value: 67.18 	
Date: Feb 15
Value: 66.23 	
Date: Feb 10
Value: 51.67 	
Date: Feb 05
Value: 45.32 	
Date: Jan 31
Value: 43.78 	
Date: Jan 25
Value: 42.56 	
Date: Jan 20
Value: 38.81 	
Date: Jan 15
Value: 25.25 	
Date: Oct 31
Value: 570.96 	
Date: Oct 25
Value: 558.91 	
Date: Oct 20
Value: 547.34 	
Date: Oct 15
Value: 537.41 	
Date: Oct 10
Value: 522.99 	
Date: Oct 05
Value: 511.97 	
Date: Sep 30
Value: 504.01 	
Date: Sep 25
Value: 497.93 	
Date: Sep 20
Value: 493.2 	
Date: Sep 15
Value: 488.93 	
Date: Sep 10
Value: 484.93 	
Date: Sep 05
Value: 479.97 	
Date: Aug 31
Value: 474.88 	
Date: Aug 25
Value: 464.41 	
Date: Aug 20
Value: 455.91 	
Date: Aug 15
Value: 448.42 	
Date: Aug 10
Value: 441.29 	
Date: Aug 05
Value: 428.64 	
Date: Jul 31
Value: 419.66 	
Date: Jul 25
Value: 410.93 	
Date: Jul 20
Value: 406.22 	
Date: Jul 15
Value: 401.7 	
Date: Jul 10
Value: 395.28 	
Date: Jul 05
Value: 389.16 	
Date: Jun 30
Value: 382.07 	
Date: Jun 25
Value: 375.61 	
Date: Jun 20
Value: 367.49 	
Date: Jun 15
Value: 356.27 	
Date: Jun 10
Value: 346.69 	
Date: Jun 05
Value: 337.55 	
Date: May 31
Value: 327.46 	
Date: May 25
Value: 314.05 	
Date: May 20
Value: 301.08 	
Date: May 15
Value: 290.33 	
Date: May 10
Value: 277.44 	
Date: May 05
Value: 264.87 	
Date: Apr 30
Value: 252.12 	
Date: Apr 25
Value: 242.06 	
Date: Apr 20
Value: 230.6 	
Date: Apr 15
Value: 216.36 	
Date: Apr 10
Value: 203.06 	
Date: Apr 05
Value: 190.63 	
Date: Mar 31
Value: 177.91 	
Date: Mar 25
Value: 163.87 	
Date: Mar 20
Value: 153.17 	
Date: Mar 15
Value: 142.57 	
Date: Mar 10
Value: 134.18 	
Date: Mar 05
Value: 122.41 	
Date: Feb 28
Value: 110.25 	
Date: Feb 25
Value: 105.74 	
Date: Feb 20
Value: 95.43 	
Date: Feb 15
Value: 88.49 	
Date: Feb 10
Value: 78.13 	
Date: Feb 05
Value: 68.7 	
Date: Jan 31
Value: 59.19 	
Date: Jan 25
Value: 44.07 	
Date: Jan 20
Value: 30.41 	
Date: Jan 15
Value: 21.03

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83
	
Date: Apr 20
Value: 108.49 	
Date: Apr 15
Value: 104.91 	
Date: Apr 10
Value: 99.82 	
Date: Apr 05
Value: 96.28 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 54.33 	
Date: Mar 20
Value: 40.87 	
Date: Mar 15
Value: 37.16 	
Date: Mar 10
Value: 30.96 	
Date: Mar 05
Value: 29.17 	
Date: Feb 28
Value: 24.54 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 22.94 	
Date: Feb 15
Value: 21.38 	
Date: Feb 10
Value: 20.44 	
Date: Feb 05
Value: 19.66 	
Date: Jan 31
Value: 18.49 	
Date: Jan 25
Value: 14.3 	
Date: Jan 20
Value: 13.41 	
Date: Jan 15
Value: 11.59 	
Date: Jan 10
Value: 2.9 	
Date: Oct 31
Value: 469.33 	
Date: Oct 25
Value: 467.72 	
Date: Oct 20
Value: 466.5 	
Date: Oct 15
Value: 465.31 	
Date: Oct 10
Value: 462.58 	
Date: Oct 05
Value: 457.21 	
Date: Sep 30
Value: 434.78 	
Date: Sep 25
Value: 428.99 	
Date: Sep 20
Value: 425.87 	
Date: Sep 15
Value: 416.32 	
Date: Sep 10
Value: 405.64 	
Date: Sep 05
Value: 394.27 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.01 	
Date: Aug 20
Value: 379.73 	
Date: Aug 15
Value: 362.45 	
Date: Aug 10
Value: 360 	
Date: Aug 05
Value: 358.11 	
Date: Jul 31
Value: 355.59 	
Date: Jul 25
Value: 353.32 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 344.91 	
Date: Jul 10
Value: 343.03 	
Date: Jul 05
Value: 341.17 	
Date: Jun 30
Value: 337.44 	
Date: Jun 25
Value: 307.35 	
Date: Jun 20
Value: 283.03 	
Date: Jun 15
Value: 280.79 	
Date: Jun 10
Value: 274.64 	
Date: Jun 05
Value: 270.89 	
Date: May 31
Value: 268.75 	
Date: May 25
Value: 261.96 	
Date: May 20
Value: 249.7 	
Date: May 15
Value: 225.58 	
Date: May 10
Value: 216.37 	
Date: May 05
Value: 199.36 	
Date: Apr 30
Value: 181.44 	
Date: Apr 25
Value: 177.36 	
Date: Apr 20
Value: 146.87 	
Date: Apr 15
Value: 128.57 	
Date: Apr 10
Value: 126.19 	
Date: Apr 05
Value: 123.93 	
Date: Mar 31
Value: 117.24 	
Date: Mar 25
Value: 107.3 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 96.03 	
Date: Mar 10
Value: 76.92 	
Date: Mar 05
Value: 67.01 	
Date: Feb 28
Value: 53.73 	
Date: Feb 25
Value: 49.04 	
Date: Feb 20
Value: 43.8 	
Date: Feb 15
Value: 42.99 	
Date: Feb 10
Value: 34.01 	
Date: Feb 05
Value: 28.15 	
Date: Jan 31
Value: 26.55 	
Date: Jan 25
Value: 25.6 	
Date: Jan 20
Value: 24.41 	
Date: Jan 15
Value: 11.9 	
Date: Jan 10
Value: 9.29 	
Date: Oct 31
Value: 508.86 	
Date: Oct 25
Value: 499.29 	
Date: Oct 20
Value: 489.69 	
Date: Oct 15
Value: 482.17 	
Date: Oct 10
Value: 471.43 	
Date: Oct 05
Value: 461.72 	
Date: Sep 30
Value: 454.6 	
Date: Sep 25
Value: 448.55 	
Date: Sep 20
Value: 443.55 	
Date: Sep 15
Value: 438.82 	
Date: Sep 10
Value: 433.77 	
Date: Sep 05
Value: 429.26 	
Date: Aug 31
Value: 422.98 	
Date: Aug 25
Value: 411.72 	
Date: Aug 20
Value: 404.53 	
Date: Aug 15
Value: 397.73 	
Date: Aug 10
Value: 389.9 	
Date: Aug 05
Value: 379.22 	
Date: Jul 31
Value: 370.81 	
Date: Jul 25
Value: 361.35 	
Date: Jul 20
Value: 355.96 	
Date: Jul 15
Value: 351.02 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 338.74 	
Date: Jun 30
Value: 332.09 	
Date: Jun 25
Value: 325.11 	
Date: Jun 20
Value: 316.4 	
Date: Jun 15
Value: 305.65 	
Date: Jun 10
Value: 295.34 	
Date: Jun 05
Value: 285.5 	
Date: May 31
Value: 274.41 	
Date: May 25
Value: 262.18 	
Date: May 20
Value: 249.53 	
Date: May 15
Value: 238.89 	
Date: May 10
Value: 226.48 	
Date: May 05
Value: 214.45 	
Date: Apr 30
Value: 202.94 	
Date: Apr 25
Value: 193.7 	
Date: Apr 20
Value: 183.04 	
Date: Apr 15
Value: 171.02 	
Date: Apr 10
Value: 159.02 	
Date: Apr 05
Value: 147.82 	
Date: Mar 31
Value: 137.1 	
Date: Mar 25
Value: 124.01 	
Date: Mar 20
Value: 114.62 	
Date: Mar 15
Value: 105.33 	
Date: Mar 10
Value: 97.76 	
Date: Mar 05
Value: 88.46 	
Date: Feb 28
Value: 78.95 	
Date: Feb 25
Value: 74.66 	
Date: Feb 20
Value: 66.57 	
Date: Feb 15
Value: 60.7 	
Date: Feb 10
Value: 52.06 	
Date: Feb 05
Value: 44.62 	
Date: Jan 31
Value: 38.35 	
Date: Jan 25
Value: 27.67 	
Date: Jan 20
Value: 18.92 	
Date: Jan 15
Value: 12.68 	
Date: Jan 10
Value: 7.84 	
Date: Apr 20
Value: 108.49 	
Date: Apr 15
Value: 104.91 	
Date: Apr 10
Value: 99.82 	
Date: Apr 05
Value: 96.28 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 54.33 	
Date: Mar 20
Value: 40.87 	
Date: Mar 15
Value: 37.16 	
Date: Mar 10
Value: 30.96 	
Date: Mar 05
Value: 29.17 	
Date: Feb 28
Value: 24.54 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 22.94 	
Date: Feb 15
Value: 21.38 	
Date: Feb 10
Value: 20.44 	
Date: Feb 05
Value: 19.66 	
Date: Jan 31
Value: 18.49 	
Date: Jan 25
Value: 14.3 	
Date: Jan 20
Value: 13.41 	
Date: Jan 15
Value: 11.59 	
Date: Oct 31
Value: 469.33 	
Date: Oct 25
Value: 467.72 	
Date: Oct 20
Value: 466.5 	
Date: Oct 15
Value: 465.31 	
Date: Oct 10
Value: 462.58 	
Date: Oct 05
Value: 457.21 	
Date: Sep 30
Value: 434.78 	
Date: Sep 25
Value: 428.99 	
Date: Sep 20
Value: 425.87 	
Date: Sep 15
Value: 416.32 	
Date: Sep 10
Value: 405.64 	
Date: Sep 05
Value: 394.27 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.01 	
Date: Aug 20
Value: 379.73 	
Date: Aug 15
Value: 362.45 	
Date: Aug 10
Value: 360 	
Date: Aug 05
Value: 358.11 	
Date: Jul 31
Value: 355.59 	
Date: Jul 25
Value: 353.32 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 344.91 	
Date: Jul 10
Value: 343.03 	
Date: Jul 05
Value: 341.17 	
Date: Jun 30
Value: 337.44 	
Date: Jun 25
Value: 307.35 	
Date: Jun 20
Value: 283.03 	
Date: Jun 15
Value: 280.79 	
Date: Jun 10
Value: 274.64 	
Date: Jun 05
Value: 270.89 	
Date: May 31
Value: 268.75 	
Date: May 25
Value: 261.96 	
Date: May 20
Value: 249.7 	
Date: May 15
Value: 225.58 	
Date: May 10
Value: 216.37 	
Date: May 05
Value: 199.36 	
Date: Apr 30
Value: 181.44 	
Date: Apr 25
Value: 177.36 	
Date: Apr 20
Value: 146.87 	
Date: Apr 15
Value: 128.57 	
Date: Apr 10
Value: 126.19 	
Date: Apr 05
Value: 123.93 	
Date: Mar 31
Value: 117.24 	
Date: Mar 25
Value: 107.3 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 96.03 	
Date: Mar 10
Value: 76.92 	
Date: Mar 05
Value: 67.01 	
Date: Feb 28
Value: 53.73 	
Date: Feb 25
Value: 49.04 	
Date: Feb 20
Value: 43.8 	
Date: Feb 15
Value: 42.99 	
Date: Feb 10
Value: 34.01 	
Date: Feb 05
Value: 28.15 	
Date: Jan 31
Value: 26.55 	
Date: Jan 25
Value: 25.6 	
Date: Jan 20
Value: 24.41 	
Date: Jan 15
Value: 11.9 	
Date: Oct 31
Value: 508.86 	
Date: Oct 25
Value: 499.29 	
Date: Oct 20
Value: 489.69 	
Date: Oct 15
Value: 482.17 	
Date: Oct 10
Value: 471.43 	
Date: Oct 05
Value: 461.72 	
Date: Sep 30
Value: 454.6 	
Date: Sep 25
Value: 448.55 	
Date: Sep 20
Value: 443.55 	
Date: Sep 15
Value: 438.82 	
Date: Sep 10
Value: 433.77 	
Date: Sep 05
Value: 429.26 	
Date: Aug 31
Value: 422.98 	
Date: Aug 25
Value: 411.72 	
Date: Aug 20
Value: 404.53 	
Date: Aug 15
Value: 397.73 	
Date: Aug 10
Value: 389.9 	
Date: Aug 05
Value: 379.22 	
Date: Jul 31
Value: 370.81 	
Date: Jul 25
Value: 361.35 	
Date: Jul 20
Value: 355.96 	
Date: Jul 15
Value: 351.02 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 338.74 	
Date: Jun 30
Value: 332.09 	
Date: Jun 25
Value: 325.11 	
Date: Jun 20
Value: 316.4 	
Date: Jun 15
Value: 305.65 	
Date: Jun 10
Value: 295.34 	
Date: Jun 05
Value: 285.5 	
Date: May 31
Value: 274.41 	
Date: May 25
Value: 262.18 	
Date: May 20
Value: 249.53 	
Date: May 15
Value: 238.89 	
Date: May 10
Value: 226.48 	
Date: May 05
Value: 214.45 	
Date: Apr 30
Value: 202.94 	
Date: Apr 25
Value: 193.7 	
Date: Apr 20
Value: 183.04 	
Date: Apr 15
Value: 171.02 	
Date: Apr 10
Value: 159.02 	
Date: Apr 05
Value: 147.82 	
Date: Mar 31
Value: 137.1 	
Date: Mar 25
Value: 124.01 	
Date: Mar 20
Value: 114.62 	
Date: Mar 15
Value: 105.33 	
Date: Mar 10
Value: 97.76 	
Date: Mar 05
Value: 88.46 	
Date: Feb 28
Value: 78.95 	
Date: Feb 25
Value: 74.66 	
Date: Feb 20
Value: 66.57 	
Date: Feb 15
Value: 60.7 	
Date: Feb 10
Value: 52.06 	
Date: Feb 05
Value: 44.62 	
Date: Jan 31
Value: 38.35 	
Date: Jan 25
Value: 27.67 	
Date: Jan 20
Value: 18.92 	
Date: Jan 15
Value: 12.68

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82
	
Date: Apr 20
Value: 128.03 	
Date: Apr 15
Value: 125.21 	
Date: Apr 10
Value: 121.47 	
Date: Apr 05
Value: 117.63 	
Date: Mar 31
Value: 109.1 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 44.35 	
Date: Mar 10
Value: 39.41 	
Date: Mar 05
Value: 37.56 	
Date: Feb 28
Value: 33.91 	
Date: Feb 25
Value: 33.3 	
Date: Feb 20
Value: 32.32 	
Date: Feb 15
Value: 31.18 	
Date: Feb 10
Value: 30.44 	
Date: Feb 05
Value: 29.77 	
Date: Jan 31
Value: 28.4 	
Date: Jan 25
Value: 23.97 	
Date: Jan 20
Value: 23.05 	
Date: Jan 15
Value: 21.02 	
Date: Jan 10
Value: 2.64 	
Date: Oct 31
Value: 480.06 	
Date: Oct 25
Value: 478.22 	
Date: Oct 20
Value: 476.89 	
Date: Oct 15
Value: 475.59 	
Date: Oct 10
Value: 473.8 	
Date: Oct 05
Value: 471.62 	
Date: Sep 30
Value: 464.77 	
Date: Sep 25
Value: 461.85 	
Date: Sep 20
Value: 459.12 	
Date: Sep 15
Value: 450.98 	
Date: Sep 10
Value: 444.43 	
Date: Sep 05
Value: 439.32 	
Date: Aug 31
Value: 437.3 	
Date: Aug 25
Value: 429.97 	
Date: Aug 20
Value: 421.27 	
Date: Aug 15
Value: 397.48 	
Date: Aug 10
Value: 395.6 	
Date: Aug 05
Value: 393.82 	
Date: Jul 31
Value: 391.58 	
Date: Jul 25
Value: 389.95 	
Date: Jul 20
Value: 384.8 	
Date: Jul 15
Value: 382.65 	
Date: Jul 10
Value: 380.91 	
Date: Jul 05
Value: 379.13 	
Date: Jun 30
Value: 365.84 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 317.13 	
Date: Jun 15
Value: 314.14 	
Date: Jun 10
Value: 305.84 	
Date: Jun 05
Value: 299.69 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 280.66 	
Date: May 20
Value: 276.11 	
Date: May 15
Value: 254.53 	
Date: May 10
Value: 247.1 	
Date: May 05
Value: 239.07 	
Date: Apr 30
Value: 220.32 	
Date: Apr 25
Value: 217.12 	
Date: Apr 20
Value: 183.13 	
Date: Apr 15
Value: 165.01 	
Date: Apr 10
Value: 162.79 	
Date: Apr 05
Value: 160.58 	
Date: Mar 31
Value: 158.4 	
Date: Mar 25
Value: 149.68 	
Date: Mar 20
Value: 145.76 	
Date: Mar 15
Value: 141.92 	
Date: Mar 10
Value: 129.3 	
Date: Mar 05
Value: 115.72 	
Date: Feb 28
Value: 78.28 	
Date: Feb 25
Value: 72.73 	
Date: Feb 20
Value: 65.9 	
Date: Feb 15
Value: 65.14 	
Date: Feb 10
Value: 47.54 	
Date: Feb 05
Value: 41.01 	
Date: Jan 31
Value: 39.19 	
Date: Jan 25
Value: 38.39 	
Date: Jan 20
Value: 37.42 	
Date: Jan 15
Value: 32.24 	
Date: Jan 10
Value: 29.74 	
Date: Oct 31
Value: 523.01 	
Date: Oct 25
Value: 513.19 	
Date: Oct 20
Value: 503.79 	
Date: Oct 15
Value: 495.82 	
Date: Oct 10
Value: 484.59 	
Date: Oct 05
Value: 474.83 	
Date: Sep 30
Value: 468.66 	
Date: Sep 25
Value: 462.75 	
Date: Sep 20
Value: 457.42 	
Date: Sep 15
Value: 452.71 	
Date: Sep 10
Value: 447.87 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.77 	
Date: Aug 20
Value: 424.71 	
Date: Aug 15
Value: 419.63 	
Date: Aug 10
Value: 413.58 	
Date: Aug 05
Value: 406.2 	
Date: Jul 31
Value: 400.41 	
Date: Jul 25
Value: 393.88 	
Date: Jul 20
Value: 390.02 	
Date: Jul 15
Value: 386.56 	
Date: Jul 10
Value: 382.09 	
Date: Jul 05
Value: 376.46 	
Date: Jun 30
Value: 369.34 	
Date: Jun 25
Value: 360.66 	
Date: Jun 20
Value: 349.77 	
Date: Jun 15
Value: 334.08 	
Date: Jun 10
Value: 320.21 	
Date: Jun 05
Value: 307.64 	
Date: May 31
Value: 295.35 	
Date: May 25
Value: 279.18 	
Date: May 20
Value: 264.9 	
Date: May 15
Value: 254.14 	
Date: May 10
Value: 242.18 	
Date: May 05
Value: 229.92 	
Date: Apr 30
Value: 217.14 	
Date: Apr 25
Value: 208.17 	
Date: Apr 20
Value: 197.32 	
Date: Apr 15
Value: 183.44 	
Date: Apr 10
Value: 171.08 	
Date: Apr 05
Value: 159.43 	
Date: Mar 31
Value: 147.7 	
Date: Mar 25
Value: 132.61 	
Date: Mar 20
Value: 121.42 	
Date: Mar 15
Value: 111.44 	
Date: Mar 10
Value: 102.95 	
Date: Mar 05
Value: 92.14 	
Date: Feb 28
Value: 81.96 	
Date: Feb 25
Value: 78.04 	
Date: Feb 20
Value: 68.81 	
Date: Feb 15
Value: 63.19 	
Date: Feb 10
Value: 54.34 	
Date: Feb 05
Value: 46.83 	
Date: Jan 31
Value: 39.52 	
Date: Jan 25
Value: 29.2 	
Date: Jan 20
Value: 19.94 	
Date: Jan 15
Value: 14.34 	
Date: Jan 10
Value: 7.51 	
Date: Apr 20
Value: 128.03 	
Date: Apr 15
Value: 125.21 	
Date: Apr 10
Value: 121.47 	
Date: Apr 05
Value: 117.63 	
Date: Mar 31
Value: 109.1 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 44.35 	
Date: Mar 10
Value: 39.41 	
Date: Mar 05
Value: 37.56 	
Date: Feb 28
Value: 33.91 	
Date: Feb 25
Value: 33.3 	
Date: Feb 20
Value: 32.32 	
Date: Feb 15
Value: 31.18 	
Date: Feb 10
Value: 30.44 	
Date: Feb 05
Value: 29.77 	
Date: Jan 31
Value: 28.4 	
Date: Jan 25
Value: 23.97 	
Date: Jan 20
Value: 23.05 	
Date: Jan 15
Value: 21.02 	
Date: Oct 31
Value: 480.06 	
Date: Oct 25
Value: 478.22 	
Date: Oct 20
Value: 476.89 	
Date: Oct 15
Value: 475.59 	
Date: Oct 10
Value: 473.8 	
Date: Oct 05
Value: 471.62 	
Date: Sep 30
Value: 464.77 	
Date: Sep 25
Value: 461.85 	
Date: Sep 20
Value: 459.12 	
Date: Sep 15
Value: 450.98 	
Date: Sep 10
Value: 444.43 	
Date: Sep 05
Value: 439.32 	
Date: Aug 31
Value: 437.3 	
Date: Aug 25
Value: 429.97 	
Date: Aug 20
Value: 421.27 	
Date: Aug 15
Value: 397.48 	
Date: Aug 10
Value: 395.6 	
Date: Aug 05
Value: 393.82 	
Date: Jul 31
Value: 391.58 	
Date: Jul 25
Value: 389.95 	
Date: Jul 20
Value: 384.8 	
Date: Jul 15
Value: 382.65 	
Date: Jul 10
Value: 380.91 	
Date: Jul 05
Value: 379.13 	
Date: Jun 30
Value: 365.84 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 317.13 	
Date: Jun 15
Value: 314.14 	
Date: Jun 10
Value: 305.84 	
Date: Jun 05
Value: 299.69 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 280.66 	
Date: May 20
Value: 276.11 	
Date: May 15
Value: 254.53 	
Date: May 10
Value: 247.1 	
Date: May 05
Value: 239.07 	
Date: Apr 30
Value: 220.32 	
Date: Apr 25
Value: 217.12 	
Date: Apr 20
Value: 183.13 	
Date: Apr 15
Value: 165.01 	
Date: Apr 10
Value: 162.79 	
Date: Apr 05
Value: 160.58 	
Date: Mar 31
Value: 158.4 	
Date: Mar 25
Value: 149.68 	
Date: Mar 20
Value: 145.76 	
Date: Mar 15
Value: 141.92 	
Date: Mar 10
Value: 129.3 	
Date: Mar 05
Value: 115.72 	
Date: Feb 28
Value: 78.28 	
Date: Feb 25
Value: 72.73 	
Date: Feb 20
Value: 65.9 	
Date: Feb 15
Value: 65.14 	
Date: Feb 10
Value: 47.54 	
Date: Feb 05
Value: 41.01 	
Date: Jan 31
Value: 39.19 	
Date: Jan 25
Value: 38.39 	
Date: Jan 20
Value: 37.42 	
Date: Jan 15
Value: 32.24 	
Date: Oct 31
Value: 523.01 	
Date: Oct 25
Value: 513.19 	
Date: Oct 20
Value: 503.79 	
Date: Oct 15
Value: 495.82 	
Date: Oct 10
Value: 484.59 	
Date: Oct 05
Value: 474.83 	
Date: Sep 30
Value: 468.66 	
Date: Sep 25
Value: 462.75 	
Date: Sep 20
Value: 457.42 	
Date: Sep 15
Value: 452.71 	
Date: Sep 10
Value: 447.87 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.77 	
Date: Aug 20
Value: 424.71 	
Date: Aug 15
Value: 419.63 	
Date: Aug 10
Value: 413.58 	
Date: Aug 05
Value: 406.2 	
Date: Jul 31
Value: 400.41 	
Date: Jul 25
Value: 393.88 	
Date: Jul 20
Value: 390.02 	
Date: Jul 15
Value: 386.56 	
Date: Jul 10
Value: 382.09 	
Date: Jul 05
Value: 376.46 	
Date: Jun 30
Value: 369.34 	
Date: Jun 25
Value: 360.66 	
Date: Jun 20
Value: 349.77 	
Date: Jun 15
Value: 334.08 	
Date: Jun 10
Value: 320.21 	
Date: Jun 05
Value: 307.64 	
Date: May 31
Value: 295.35 	
Date: May 25
Value: 279.18 	
Date: May 20
Value: 264.9 	
Date: May 15
Value: 254.14 	
Date: May 10
Value: 242.18 	
Date: May 05
Value: 229.92 	
Date: Apr 30
Value: 217.14 	
Date: Apr 25
Value: 208.17 	
Date: Apr 20
Value: 197.32 	
Date: Apr 15
Value: 183.44 	
Date: Apr 10
Value: 171.08 	
Date: Apr 05
Value: 159.43 	
Date: Mar 31
Value: 147.7 	
Date: Mar 25
Value: 132.61 	
Date: Mar 20
Value: 121.42 	
Date: Mar 15
Value: 111.44 	
Date: Mar 10
Value: 102.95 	
Date: Mar 05
Value: 92.14 	
Date: Feb 28
Value: 81.96 	
Date: Feb 25
Value: 78.04 	
Date: Feb 20
Value: 68.81 	
Date: Feb 15
Value: 63.19 	
Date: Feb 10
Value: 54.34 	
Date: Feb 05
Value: 46.83 	
Date: Jan 31
Value: 39.52 	
Date: Jan 25
Value: 29.2 	
Date: Jan 20
Value: 19.94 	
Date: Jan 15
Value: 14.34

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78
	
Date: Apr 20
Value: 166.95 	
Date: Apr 15
Value: 162.46 	
Date: Apr 10
Value: 155.81 	
Date: Apr 05
Value: 150.66 	
Date: Mar 31
Value: 139.63 	
Date: Mar 25
Value: 90.91 	
Date: Mar 20
Value: 68.31 	
Date: Mar 15
Value: 61.93 	
Date: Mar 10
Value: 50.82 	
Date: Mar 05
Value: 47.65 	
Date: Feb 28
Value: 40.36 	
Date: Feb 25
Value: 39.34 	
Date: Feb 20
Value: 37.86 	
Date: Feb 15
Value: 35.45 	
Date: Feb 10
Value: 33.93 	
Date: Feb 05
Value: 32.66 	
Date: Jan 31
Value: 30.33 	
Date: Jan 25
Value: 24.8 	
Date: Jan 20
Value: 23.34 	
Date: Jan 15
Value: 20.2 	
Date: Jan 10
Value: 5.57 	
Date: Oct 31
Value: 585.78 	
Date: Oct 25
Value: 583.7 	
Date: Oct 20
Value: 582.15 	
Date: Oct 15
Value: 580.67 	
Date: Oct 10
Value: 578.33 	
Date: Oct 05
Value: 571.49 	
Date: Sep 30
Value: 544.4 	
Date: Sep 25
Value: 538.58 	
Date: Sep 20
Value: 535.12 	
Date: Sep 15
Value: 528.96 	
Date: Sep 10
Value: 521.71 	
Date: Sep 05
Value: 507.67 	
Date: Aug 31
Value: 504.85 	
Date: Aug 25
Value: 496.87 	
Date: Aug 20
Value: 491.39 	
Date: Aug 15
Value: 474.03 	
Date: Aug 10
Value: 471.19 	
Date: Aug 05
Value: 468.69 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.58 	
Date: Jul 20
Value: 458.12 	
Date: Jul 15
Value: 454.51 	
Date: Jul 10
Value: 452.24 	
Date: Jul 05
Value: 450.05 	
Date: Jun 30
Value: 445.02 	
Date: Jun 25
Value: 408.73 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.91 	
Date: Jun 10
Value: 377.56 	
Date: Jun 05
Value: 374.41 	
Date: May 31
Value: 372.1 	
Date: May 25
Value: 363.4 	
Date: May 20
Value: 350.4 	
Date: May 15
Value: 323.49 	
Date: May 10
Value: 312.38 	
Date: May 05
Value: 294.44 	
Date: Apr 30
Value: 270.39 	
Date: Apr 25
Value: 265.35 	
Date: Apr 20
Value: 220.56 	
Date: Apr 15
Value: 198.07 	
Date: Apr 10
Value: 193.43 	
Date: Apr 05
Value: 190.01 	
Date: Mar 31
Value: 178.78 	
Date: Mar 25
Value: 162.02 	
Date: Mar 20
Value: 151.21 	
Date: Mar 15
Value: 145.67 	
Date: Mar 10
Value: 119.2 	
Date: Mar 05
Value: 105.13 	
Date: Feb 28
Value: 85.3 	
Date: Feb 25
Value: 77.26 	
Date: Feb 20
Value: 67.48 	
Date: Feb 15
Value: 66.11 	
Date: Feb 10
Value: 56.09 	
Date: Feb 05
Value: 47.03 	
Date: Jan 31
Value: 44.17 	
Date: Jan 25
Value: 42.82 	
Date: Jan 20
Value: 38.8 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 14.68 	
Date: Oct 31
Value: 632.3 	
Date: Oct 25
Value: 620.65 	
Date: Oct 20
Value: 610.06 	
Date: Oct 15
Value: 601.99 	
Date: Oct 10
Value: 589.75 	
Date: Oct 05
Value: 578.48 	
Date: Sep 30
Value: 570.02 	
Date: Sep 25
Value: 564.43 	
Date: Sep 20
Value: 560.12 	
Date: Sep 15
Value: 556.11 	
Date: Sep 10
Value: 551.94 	
Date: Sep 05
Value: 547.85 	
Date: Aug 31
Value: 541.87 	
Date: Aug 25
Value: 529.46 	
Date: Aug 20
Value: 521.59 	
Date: Aug 15
Value: 514.19 	
Date: Aug 10
Value: 505.35 	
Date: Aug 05
Value: 493.22 	
Date: Jul 31
Value: 484.66 	
Date: Jul 25
Value: 474.68 	
Date: Jul 20
Value: 468.48 	
Date: Jul 15
Value: 463.24 	
Date: Jul 10
Value: 456.09 	
Date: Jul 05
Value: 449.18 	
Date: Jun 30
Value: 441.67 	
Date: Jun 25
Value: 433.54 	
Date: Jun 20
Value: 424.31 	
Date: Jun 15
Value: 412.6 	
Date: Jun 10
Value: 402.21 	
Date: Jun 05
Value: 391.9 	
Date: May 31
Value: 379.23 	
Date: May 25
Value: 365.45 	
Date: May 20
Value: 350.61 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 308.18 	
Date: Apr 30
Value: 293.63 	
Date: Apr 25
Value: 281.86 	
Date: Apr 20
Value: 267.61 	
Date: Apr 15
Value: 252.29 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 222.08 	
Date: Mar 31
Value: 208.41 	
Date: Mar 25
Value: 190.08 	
Date: Mar 20
Value: 176.77 	
Date: Mar 15
Value: 163.59 	
Date: Mar 10
Value: 152.6 	
Date: Mar 05
Value: 138.68 	
Date: Feb 28
Value: 125 	
Date: Feb 25
Value: 118.37 	
Date: Feb 20
Value: 105.38 	
Date: Feb 15
Value: 96.42 	
Date: Feb 10
Value: 82.19 	
Date: Feb 05
Value: 70.09 	
Date: Jan 31
Value: 60.27 	
Date: Jan 25
Value: 44.36 	
Date: Jan 20
Value: 30.38 	
Date: Jan 15
Value: 20.35 	
Date: Jan 10
Value: 12.57 	
Date: Apr 20
Value: 166.95 	
Date: Apr 15
Value: 162.46 	
Date: Apr 10
Value: 155.81 	
Date: Apr 05
Value: 150.66 	
Date: Mar 31
Value: 139.63 	
Date: Mar 25
Value: 90.91 	
Date: Mar 20
Value: 68.31 	
Date: Mar 15
Value: 61.93 	
Date: Mar 10
Value: 50.82 	
Date: Mar 05
Value: 47.65 	
Date: Feb 28
Value: 40.36 	
Date: Feb 25
Value: 39.34 	
Date: Feb 20
Value: 37.86 	
Date: Feb 15
Value: 35.45 	
Date: Feb 10
Value: 33.93 	
Date: Feb 05
Value: 32.66 	
Date: Jan 31
Value: 30.33 	
Date: Jan 25
Value: 24.8 	
Date: Jan 20
Value: 23.34 	
Date: Jan 15
Value: 20.2 	
Date: Oct 31
Value: 585.78 	
Date: Oct 25
Value: 583.7 	
Date: Oct 20
Value: 582.15 	
Date: Oct 15
Value: 580.67 	
Date: Oct 10
Value: 578.33 	
Date: Oct 05
Value: 571.49 	
Date: Sep 30
Value: 544.4 	
Date: Sep 25
Value: 538.58 	
Date: Sep 20
Value: 535.12 	
Date: Sep 15
Value: 528.96 	
Date: Sep 10
Value: 521.71 	
Date: Sep 05
Value: 507.67 	
Date: Aug 31
Value: 504.85 	
Date: Aug 25
Value: 496.87 	
Date: Aug 20
Value: 491.39 	
Date: Aug 15
Value: 474.03 	
Date: Aug 10
Value: 471.19 	
Date: Aug 05
Value: 468.69 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.58 	
Date: Jul 20
Value: 458.12 	
Date: Jul 15
Value: 454.51 	
Date: Jul 10
Value: 452.24 	
Date: Jul 05
Value: 450.05 	
Date: Jun 30
Value: 445.02 	
Date: Jun 25
Value: 408.73 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.91 	
Date: Jun 10
Value: 377.56 	
Date: Jun 05
Value: 374.41 	
Date: May 31
Value: 372.1 	
Date: May 25
Value: 363.4 	
Date: May 20
Value: 350.4 	
Date: May 15
Value: 323.49 	
Date: May 10
Value: 312.38 	
Date: May 05
Value: 294.44 	
Date: Apr 30
Value: 270.39 	
Date: Apr 25
Value: 265.35 	
Date: Apr 20
Value: 220.56 	
Date: Apr 15
Value: 198.07 	
Date: Apr 10
Value: 193.43 	
Date: Apr 05
Value: 190.01 	
Date: Mar 31
Value: 178.78 	
Date: Mar 25
Value: 162.02 	
Date: Mar 20
Value: 151.21 	
Date: Mar 15
Value: 145.67 	
Date: Mar 10
Value: 119.2 	
Date: Mar 05
Value: 105.13 	
Date: Feb 28
Value: 85.3 	
Date: Feb 25
Value: 77.26 	
Date: Feb 20
Value: 67.48 	
Date: Feb 15
Value: 66.11 	
Date: Feb 10
Value: 56.09 	
Date: Feb 05
Value: 47.03 	
Date: Jan 31
Value: 44.17 	
Date: Jan 25
Value: 42.82 	
Date: Jan 20
Value: 38.8 	
Date: Jan 15
Value: 17.58 	
Date: Oct 31
Value: 632.3 	
Date: Oct 25
Value: 620.65 	
Date: Oct 20
Value: 610.06 	
Date: Oct 15
Value: 601.99 	
Date: Oct 10
Value: 589.75 	
Date: Oct 05
Value: 578.48 	
Date: Sep 30
Value: 570.02 	
Date: Sep 25
Value: 564.43 	
Date: Sep 20
Value: 560.12 	
Date: Sep 15
Value: 556.11 	
Date: Sep 10
Value: 551.94 	
Date: Sep 05
Value: 547.85 	
Date: Aug 31
Value: 541.87 	
Date: Aug 25
Value: 529.46 	
Date: Aug 20
Value: 521.59 	
Date: Aug 15
Value: 514.19 	
Date: Aug 10
Value: 505.35 	
Date: Aug 05
Value: 493.22 	
Date: Jul 31
Value: 484.66 	
Date: Jul 25
Value: 474.68 	
Date: Jul 20
Value: 468.48 	
Date: Jul 15
Value: 463.24 	
Date: Jul 10
Value: 456.09 	
Date: Jul 05
Value: 449.18 	
Date: Jun 30
Value: 441.67 	
Date: Jun 25
Value: 433.54 	
Date: Jun 20
Value: 424.31 	
Date: Jun 15
Value: 412.6 	
Date: Jun 10
Value: 402.21 	
Date: Jun 05
Value: 391.9 	
Date: May 31
Value: 379.23 	
Date: May 25
Value: 365.45 	
Date: May 20
Value: 350.61 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 308.18 	
Date: Apr 30
Value: 293.63 	
Date: Apr 25
Value: 281.86 	
Date: Apr 20
Value: 267.61 	
Date: Apr 15
Value: 252.29 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 222.08 	
Date: Mar 31
Value: 208.41 	
Date: Mar 25
Value: 190.08 	
Date: Mar 20
Value: 176.77 	
Date: Mar 15
Value: 163.59 	
Date: Mar 10
Value: 152.6 	
Date: Mar 05
Value: 138.68 	
Date: Feb 28
Value: 125 	
Date: Feb 25
Value: 118.37 	
Date: Feb 20
Value: 105.38 	
Date: Feb 15
Value: 96.42 	
Date: Feb 10
Value: 82.19 	
Date: Feb 05
Value: 70.09 	
Date: Jan 31
Value: 60.27 	
Date: Jan 25
Value: 44.36 	
Date: Jan 20
Value: 30.38 	
Date: Jan 15
Value: 20.35

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36
	
Date: Apr 20
Value: 186.05 	
Date: Apr 15
Value: 178.88 	
Date: Apr 10
Value: 169.05 	
Date: Apr 05
Value: 154.75 	
Date: Mar 31
Value: 144.36 	
Date: Mar 25
Value: 109.02 	
Date: Mar 20
Value: 79 	
Date: Mar 15
Value: 66.57 	
Date: Mar 10
Value: 53.17 	
Date: Mar 05
Value: 48.42 	
Date: Feb 28
Value: 41.01 	
Date: Feb 25
Value: 40.07 	
Date: Feb 20
Value: 39.06 	
Date: Feb 15
Value: 37.48 	
Date: Feb 10
Value: 36.53 	
Date: Feb 05
Value: 35.63 	
Date: Jan 31
Value: 33.94 	
Date: Jan 25
Value: 24.99 	
Date: Jan 20
Value: 23.36 	
Date: Jan 15
Value: 21.36 	
Date: Jan 10
Value: 5.5 	
Date: Oct 31
Value: 649.73 	
Date: Oct 25
Value: 647.06 	
Date: Oct 20
Value: 645.1 	
Date: Oct 15
Value: 643.09 	
Date: Oct 10
Value: 641.02 	
Date: Oct 05
Value: 630.86 	
Date: Sep 30
Value: 590.84 	
Date: Sep 25
Value: 583.27 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 571.61 	
Date: Sep 10
Value: 557.58 	
Date: Sep 05
Value: 531.5 	
Date: Aug 31
Value: 528.53 	
Date: Aug 25
Value: 523.86 	
Date: Aug 20
Value: 517.16 	
Date: Aug 15
Value: 501.67 	
Date: Aug 10
Value: 499.31 	
Date: Aug 05
Value: 496.98 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 490.9 	
Date: Jul 20
Value: 482.64 	
Date: Jul 15
Value: 469.65 	
Date: Jul 10
Value: 465.94 	
Date: Jul 05
Value: 462.98 	
Date: Jun 30
Value: 454.48 	
Date: Jun 25
Value: 431.51 	
Date: Jun 20
Value: 409.23 	
Date: Jun 15
Value: 406.13 	
Date: Jun 10
Value: 400.85 	
Date: Jun 05
Value: 397.68 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 382.97 	
Date: May 20
Value: 373.22 	
Date: May 15
Value: 342.44 	
Date: May 10
Value: 331.73 	
Date: May 05
Value: 318.85 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 290.18 	
Date: Apr 20
Value: 241.61 	
Date: Apr 15
Value: 213.83 	
Date: Apr 10
Value: 207.56 	
Date: Apr 05
Value: 201.64 	
Date: Mar 31
Value: 193.1 	
Date: Mar 25
Value: 173 	
Date: Mar 20
Value: 161.16 	
Date: Mar 15
Value: 149.77 	
Date: Mar 10
Value: 123.56 	
Date: Mar 05
Value: 111.95 	
Date: Feb 28
Value: 81.33 	
Date: Feb 25
Value: 71.93 	
Date: Feb 20
Value: 62.67 	
Date: Feb 15
Value: 61.62 	
Date: Feb 10
Value: 53.19 	
Date: Feb 05
Value: 45.37 	
Date: Jan 31
Value: 43.27 	
Date: Jan 25
Value: 41.76 	
Date: Jan 20
Value: 37.49 	
Date: Jan 15
Value: 18.08 	
Date: Jan 10
Value: 15.31 	
Date: Oct 31
Value: 697.95 	
Date: Oct 25
Value: 682.83 	
Date: Oct 20
Value: 668.71 	
Date: Oct 15
Value: 658.02 	
Date: Oct 10
Value: 642.22 	
Date: Oct 05
Value: 627.75 	
Date: Sep 30
Value: 616.64 	
Date: Sep 25
Value: 607.97 	
Date: Sep 20
Value: 599.47 	
Date: Sep 15
Value: 592.23 	
Date: Sep 10
Value: 584.52 	
Date: Sep 05
Value: 576.58 	
Date: Aug 31
Value: 568.3 	
Date: Aug 25
Value: 557.46 	
Date: Aug 20
Value: 550.32 	
Date: Aug 15
Value: 543.81 	
Date: Aug 10
Value: 537.4 	
Date: Aug 05
Value: 526.67 	
Date: Jul 31
Value: 519.3 	
Date: Jul 25
Value: 509.2 	
Date: Jul 20
Value: 502.75 	
Date: Jul 15
Value: 497.28 	
Date: Jul 10
Value: 489.51 	
Date: Jul 05
Value: 482.84 	
Date: Jun 30
Value: 474.11 	
Date: Jun 25
Value: 466.42 	
Date: Jun 20
Value: 457.16 	
Date: Jun 15
Value: 445.47 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 425.71 	
Date: May 31
Value: 413.87 	
Date: May 25
Value: 398.55 	
Date: May 20
Value: 383.46 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 354.91 	
Date: May 05
Value: 340.98 	
Date: Apr 30
Value: 327.02 	
Date: Apr 25
Value: 311.94 	
Date: Apr 20
Value: 295.76 	
Date: Apr 15
Value: 276.79 	
Date: Apr 10
Value: 258.78 	
Date: Apr 05
Value: 242.73 	
Date: Mar 31
Value: 227.07 	
Date: Mar 25
Value: 206.94 	
Date: Mar 20
Value: 192.54 	
Date: Mar 15
Value: 177.38 	
Date: Mar 10
Value: 164.13 	
Date: Mar 05
Value: 147.82 	
Date: Feb 28
Value: 130.44 	
Date: Feb 25
Value: 123.44 	
Date: Feb 20
Value: 109.61 	
Date: Feb 15
Value: 100.13 	
Date: Feb 10
Value: 84.97 	
Date: Feb 05
Value: 72.2 	
Date: Jan 31
Value: 60.33 	
Date: Jan 25
Value: 44.43 	
Date: Jan 20
Value: 31.07 	
Date: Jan 15
Value: 21.9 	
Date: Jan 10
Value: 13.53 	
Date: Apr 20
Value: 186.05 	
Date: Apr 15
Value: 178.88 	
Date: Apr 10
Value: 169.05 	
Date: Apr 05
Value: 154.75 	
Date: Mar 31
Value: 144.36 	
Date: Mar 25
Value: 109.02 	
Date: Mar 20
Value: 79 	
Date: Mar 15
Value: 66.57 	
Date: Mar 10
Value: 53.17 	
Date: Mar 05
Value: 48.42 	
Date: Feb 28
Value: 41.01 	
Date: Feb 25
Value: 40.07 	
Date: Feb 20
Value: 39.06 	
Date: Feb 15
Value: 37.48 	
Date: Feb 10
Value: 36.53 	
Date: Feb 05
Value: 35.63 	
Date: Jan 31
Value: 33.94 	
Date: Jan 25
Value: 24.99 	
Date: Jan 20
Value: 23.36 	
Date: Jan 15
Value: 21.36 	
Date: Oct 31
Value: 649.73 	
Date: Oct 25
Value: 647.06 	
Date: Oct 20
Value: 645.1 	
Date: Oct 15
Value: 643.09 	
Date: Oct 10
Value: 641.02 	
Date: Oct 05
Value: 630.86 	
Date: Sep 30
Value: 590.84 	
Date: Sep 25
Value: 583.27 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 571.61 	
Date: Sep 10
Value: 557.58 	
Date: Sep 05
Value: 531.5 	
Date: Aug 31
Value: 528.53 	
Date: Aug 25
Value: 523.86 	
Date: Aug 20
Value: 517.16 	
Date: Aug 15
Value: 501.67 	
Date: Aug 10
Value: 499.31 	
Date: Aug 05
Value: 496.98 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 490.9 	
Date: Jul 20
Value: 482.64 	
Date: Jul 15
Value: 469.65 	
Date: Jul 10
Value: 465.94 	
Date: Jul 05
Value: 462.98 	
Date: Jun 30
Value: 454.48 	
Date: Jun 25
Value: 431.51 	
Date: Jun 20
Value: 409.23 	
Date: Jun 15
Value: 406.13 	
Date: Jun 10
Value: 400.85 	
Date: Jun 05
Value: 397.68 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 382.97 	
Date: May 20
Value: 373.22 	
Date: May 15
Value: 342.44 	
Date: May 10
Value: 331.73 	
Date: May 05
Value: 318.85 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 290.18 	
Date: Apr 20
Value: 241.61 	
Date: Apr 15
Value: 213.83 	
Date: Apr 10
Value: 207.56 	
Date: Apr 05
Value: 201.64 	
Date: Mar 31
Value: 193.1 	
Date: Mar 25
Value: 173 	
Date: Mar 20
Value: 161.16 	
Date: Mar 15
Value: 149.77 	
Date: Mar 10
Value: 123.56 	
Date: Mar 05
Value: 111.95 	
Date: Feb 28
Value: 81.33 	
Date: Feb 25
Value: 71.93 	
Date: Feb 20
Value: 62.67 	
Date: Feb 15
Value: 61.62 	
Date: Feb 10
Value: 53.19 	
Date: Feb 05
Value: 45.37 	
Date: Jan 31
Value: 43.27 	
Date: Jan 25
Value: 41.76 	
Date: Jan 20
Value: 37.49 	
Date: Jan 15
Value: 18.08 	
Date: Oct 31
Value: 697.95 	
Date: Oct 25
Value: 682.83 	
Date: Oct 20
Value: 668.71 	
Date: Oct 15
Value: 658.02 	
Date: Oct 10
Value: 642.22 	
Date: Oct 05
Value: 627.75 	
Date: Sep 30
Value: 616.64 	
Date: Sep 25
Value: 607.97 	
Date: Sep 20
Value: 599.47 	
Date: Sep 15
Value: 592.23 	
Date: Sep 10
Value: 584.52 	
Date: Sep 05
Value: 576.58 	
Date: Aug 31
Value: 568.3 	
Date: Aug 25
Value: 557.46 	
Date: Aug 20
Value: 550.32 	
Date: Aug 15
Value: 543.81 	
Date: Aug 10
Value: 537.4 	
Date: Aug 05
Value: 526.67 	
Date: Jul 31
Value: 519.3 	
Date: Jul 25
Value: 509.2 	
Date: Jul 20
Value: 502.75 	
Date: Jul 15
Value: 497.28 	
Date: Jul 10
Value: 489.51 	
Date: Jul 05
Value: 482.84 	
Date: Jun 30
Value: 474.11 	
Date: Jun 25
Value: 466.42 	
Date: Jun 20
Value: 457.16 	
Date: Jun 15
Value: 445.47 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 425.71 	
Date: May 31
Value: 413.87 	
Date: May 25
Value: 398.55 	
Date: May 20
Value: 383.46 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 354.91 	
Date: May 05
Value: 340.98 	
Date: Apr 30
Value: 327.02 	
Date: Apr 25
Value: 311.94 	
Date: Apr 20
Value: 295.76 	
Date: Apr 15
Value: 276.79 	
Date: Apr 10
Value: 258.78 	
Date: Apr 05
Value: 242.73 	
Date: Mar 31
Value: 227.07 	
Date: Mar 25
Value: 206.94 	
Date: Mar 20
Value: 192.54 	
Date: Mar 15
Value: 177.38 	
Date: Mar 10
Value: 164.13 	
Date: Mar 05
Value: 147.82 	
Date: Feb 28
Value: 130.44 	
Date: Feb 25
Value: 123.44 	
Date: Feb 20
Value: 109.61 	
Date: Feb 15
Value: 100.13 	
Date: Feb 10
Value: 84.97 	
Date: Feb 05
Value: 72.2 	
Date: Jan 31
Value: 60.33 	
Date: Jan 25
Value: 44.43 	
Date: Jan 20
Value: 31.07 	
Date: Jan 15
Value: 21.9

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19
	
Date: Apr 20
Value: 118.04 	
Date: Apr 15
Value: 114.92 	
Date: Apr 10
Value: 110.92 	
Date: Apr 05
Value: 107.18 	
Date: Mar 31
Value: 100.81 	
Date: Mar 25
Value: 62.24 	
Date: Mar 20
Value: 43.63 	
Date: Mar 15
Value: 40.28 	
Date: Mar 10
Value: 31.71 	
Date: Mar 05
Value: 29.89 	
Date: Feb 28
Value: 26.23 	
Date: Feb 25
Value: 25.53 	
Date: Feb 20
Value: 24.52 	
Date: Feb 15
Value: 23.05 	
Date: Feb 10
Value: 22.13 	
Date: Feb 05
Value: 21.29 	
Date: Jan 31
Value: 20.26 	
Date: Jan 25
Value: 16.51 	
Date: Jan 20
Value: 15.68 	
Date: Jan 15
Value: 13.61 	
Date: Jan 10
Value: 1.49 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.46 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 480.27 	
Date: Oct 10
Value: 477.91 	
Date: Oct 05
Value: 473.96 	
Date: Sep 30
Value: 454.26 	
Date: Sep 25
Value: 450.22 	
Date: Sep 20
Value: 448.1 	
Date: Sep 15
Value: 436.43 	
Date: Sep 10
Value: 429.78 	
Date: Sep 05
Value: 421.04 	
Date: Aug 31
Value: 419.06 	
Date: Aug 25
Value: 413.06 	
Date: Aug 20
Value: 406.83 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.39 	
Date: Aug 05
Value: 374.31 	
Date: Jul 31
Value: 371.39 	
Date: Jul 25
Value: 369.22 	
Date: Jul 20
Value: 363.12 	
Date: Jul 15
Value: 360.53 	
Date: Jul 10
Value: 358.52 	
Date: Jul 05
Value: 356.49 	
Date: Jun 30
Value: 350.51 	
Date: Jun 25
Value: 338.03 	
Date: Jun 20
Value: 303.49 	
Date: Jun 15
Value: 300.7 	
Date: Jun 10
Value: 289.66 	
Date: Jun 05
Value: 283.61 	
Date: May 31
Value: 279.65 	
Date: May 25
Value: 270.68 	
Date: May 20
Value: 264.5 	
Date: May 15
Value: 242.83 	
Date: May 10
Value: 234.42 	
Date: May 05
Value: 225.76 	
Date: Apr 30
Value: 208.28 	
Date: Apr 25
Value: 204.04 	
Date: Apr 20
Value: 166.82 	
Date: Apr 15
Value: 148.84 	
Date: Apr 10
Value: 146.71 	
Date: Apr 05
Value: 144.64 	
Date: Mar 31
Value: 140.26 	
Date: Mar 25
Value: 130.02 	
Date: Mar 20
Value: 122.56 	
Date: Mar 15
Value: 119.11 	
Date: Mar 10
Value: 104.26 	
Date: Mar 05
Value: 92.53 	
Date: Feb 28
Value: 60.5 	
Date: Feb 25
Value: 54.66 	
Date: Feb 20
Value: 49.33 	
Date: Feb 15
Value: 48.4 	
Date: Feb 10
Value: 36.15 	
Date: Feb 05
Value: 29.94 	
Date: Jan 31
Value: 28.12 	
Date: Jan 25
Value: 27.21 	
Date: Jan 20
Value: 26.21 	
Date: Jan 15
Value: 19.88 	
Date: Jan 10
Value: 17.04 	
Date: Oct 31
Value: 523.61 	
Date: Oct 25
Value: 513.15 	
Date: Oct 20
Value: 502.15 	
Date: Oct 15
Value: 493.16 	
Date: Oct 10
Value: 480.63 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 462.64 	
Date: Sep 25
Value: 456.79 	
Date: Sep 20
Value: 452.23 	
Date: Sep 15
Value: 448.06 	
Date: Sep 10
Value: 444.41 	
Date: Sep 05
Value: 439.7 	
Date: Aug 31
Value: 434.46 	
Date: Aug 25
Value: 424.71 	
Date: Aug 20
Value: 416.35 	
Date: Aug 15
Value: 408.91 	
Date: Aug 10
Value: 401.2 	
Date: Aug 05
Value: 389.55 	
Date: Jul 31
Value: 381.04 	
Date: Jul 25
Value: 373.02 	
Date: Jul 20
Value: 368.78 	
Date: Jul 15
Value: 364.89 	
Date: Jul 10
Value: 359.37 	
Date: Jul 05
Value: 353.24 	
Date: Jun 30
Value: 345.92 	
Date: Jun 25
Value: 339.03 	
Date: Jun 20
Value: 329.73 	
Date: Jun 15
Value: 316 	
Date: Jun 10
Value: 303.1 	
Date: Jun 05
Value: 292.72 	
Date: May 31
Value: 281.32 	
Date: May 25
Value: 268.74 	
Date: May 20
Value: 256.69 	
Date: May 15
Value: 247.06 	
Date: May 10
Value: 235.09 	
Date: May 05
Value: 223.81 	
Date: Apr 30
Value: 211.65 	
Date: Apr 25
Value: 203.12 	
Date: Apr 20
Value: 192.5 	
Date: Apr 15
Value: 178.7 	
Date: Apr 10
Value: 166.07 	
Date: Apr 05
Value: 153.67 	
Date: Mar 31
Value: 141.33 	
Date: Mar 25
Value: 127.29 	
Date: Mar 20
Value: 117.42 	
Date: Mar 15
Value: 107.92 	
Date: Mar 10
Value: 99.71 	
Date: Mar 05
Value: 88.82 	
Date: Feb 28
Value: 78.55 	
Date: Feb 25
Value: 74.73 	
Date: Feb 20
Value: 65.27 	
Date: Feb 15
Value: 59.25 	
Date: Feb 10
Value: 50.18 	
Date: Feb 05
Value: 42.29 	
Date: Jan 31
Value: 35.55 	
Date: Jan 25
Value: 25.93 	
Date: Jan 20
Value: 17.77 	
Date: Jan 15
Value: 12.36 	
Date: Jan 10
Value: 7.16 	
Date: Apr 20
Value: 118.04 	
Date: Apr 15
Value: 114.92 	
Date: Apr 10
Value: 110.92 	
Date: Apr 05
Value: 107.18 	
Date: Mar 31
Value: 100.81 	
Date: Mar 25
Value: 62.24 	
Date: Mar 20
Value: 43.63 	
Date: Mar 15
Value: 40.28 	
Date: Mar 10
Value: 31.71 	
Date: Mar 05
Value: 29.89 	
Date: Feb 28
Value: 26.23 	
Date: Feb 25
Value: 25.53 	
Date: Feb 20
Value: 24.52 	
Date: Feb 15
Value: 23.05 	
Date: Feb 10
Value: 22.13 	
Date: Feb 05
Value: 21.29 	
Date: Jan 31
Value: 20.26 	
Date: Jan 25
Value: 16.51 	
Date: Jan 20
Value: 15.68 	
Date: Jan 15
Value: 13.61 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.46 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 480.27 	
Date: Oct 10
Value: 477.91 	
Date: Oct 05
Value: 473.96 	
Date: Sep 30
Value: 454.26 	
Date: Sep 25
Value: 450.22 	
Date: Sep 20
Value: 448.1 	
Date: Sep 15
Value: 436.43 	
Date: Sep 10
Value: 429.78 	
Date: Sep 05
Value: 421.04 	
Date: Aug 31
Value: 419.06 	
Date: Aug 25
Value: 413.06 	
Date: Aug 20
Value: 406.83 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.39 	
Date: Aug 05
Value: 374.31 	
Date: Jul 31
Value: 371.39 	
Date: Jul 25
Value: 369.22 	
Date: Jul 20
Value: 363.12 	
Date: Jul 15
Value: 360.53 	
Date: Jul 10
Value: 358.52 	
Date: Jul 05
Value: 356.49 	
Date: Jun 30
Value: 350.51 	
Date: Jun 25
Value: 338.03 	
Date: Jun 20
Value: 303.49 	
Date: Jun 15
Value: 300.7 	
Date: Jun 10
Value: 289.66 	
Date: Jun 05
Value: 283.61 	
Date: May 31
Value: 279.65 	
Date: May 25
Value: 270.68 	
Date: May 20
Value: 264.5 	
Date: May 15
Value: 242.83 	
Date: May 10
Value: 234.42 	
Date: May 05
Value: 225.76 	
Date: Apr 30
Value: 208.28 	
Date: Apr 25
Value: 204.04 	
Date: Apr 20
Value: 166.82 	
Date: Apr 15
Value: 148.84 	
Date: Apr 10
Value: 146.71 	
Date: Apr 05
Value: 144.64 	
Date: Mar 31
Value: 140.26 	
Date: Mar 25
Value: 130.02 	
Date: Mar 20
Value: 122.56 	
Date: Mar 15
Value: 119.11 	
Date: Mar 10
Value: 104.26 	
Date: Mar 05
Value: 92.53 	
Date: Feb 28
Value: 60.5 	
Date: Feb 25
Value: 54.66 	
Date: Feb 20
Value: 49.33 	
Date: Feb 15
Value: 48.4 	
Date: Feb 10
Value: 36.15 	
Date: Feb 05
Value: 29.94 	
Date: Jan 31
Value: 28.12 	
Date: Jan 25
Value: 27.21 	
Date: Jan 20
Value: 26.21 	
Date: Jan 15
Value: 19.88 	
Date: Oct 31
Value: 523.61 	
Date: Oct 25
Value: 513.15 	
Date: Oct 20
Value: 502.15 	
Date: Oct 15
Value: 493.16 	
Date: Oct 10
Value: 480.63 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 462.64 	
Date: Sep 25
Value: 456.79 	
Date: Sep 20
Value: 452.23 	
Date: Sep 15
Value: 448.06 	
Date: Sep 10
Value: 444.41 	
Date: Sep 05
Value: 439.7 	
Date: Aug 31
Value: 434.46 	
Date: Aug 25
Value: 424.71 	
Date: Aug 20
Value: 416.35 	
Date: Aug 15
Value: 408.91 	
Date: Aug 10
Value: 401.2 	
Date: Aug 05
Value: 389.55 	
Date: Jul 31
Value: 381.04 	
Date: Jul 25
Value: 373.02 	
Date: Jul 20
Value: 368.78 	
Date: Jul 15
Value: 364.89 	
Date: Jul 10
Value: 359.37 	
Date: Jul 05
Value: 353.24 	
Date: Jun 30
Value: 345.92 	
Date: Jun 25
Value: 339.03 	
Date: Jun 20
Value: 329.73 	
Date: Jun 15
Value: 316 	
Date: Jun 10
Value: 303.1 	
Date: Jun 05
Value: 292.72 	
Date: May 31
Value: 281.32 	
Date: May 25
Value: 268.74 	
Date: May 20
Value: 256.69 	
Date: May 15
Value: 247.06 	
Date: May 10
Value: 235.09 	
Date: May 05
Value: 223.81 	
Date: Apr 30
Value: 211.65 	
Date: Apr 25
Value: 203.12 	
Date: Apr 20
Value: 192.5 	
Date: Apr 15
Value: 178.7 	
Date: Apr 10
Value: 166.07 	
Date: Apr 05
Value: 153.67 	
Date: Mar 31
Value: 141.33 	
Date: Mar 25
Value: 127.29 	
Date: Mar 20
Value: 117.42 	
Date: Mar 15
Value: 107.92 	
Date: Mar 10
Value: 99.71 	
Date: Mar 05
Value: 88.82 	
Date: Feb 28
Value: 78.55 	
Date: Feb 25
Value: 74.73 	
Date: Feb 20
Value: 65.27 	
Date: Feb 15
Value: 59.25 	
Date: Feb 10
Value: 50.18 	
Date: Feb 05
Value: 42.29 	
Date: Jan 31
Value: 35.55 	
Date: Jan 25
Value: 25.93 	
Date: Jan 20
Value: 17.77 	
Date: Jan 15
Value: 12.36

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68
	
Date: Apr 20
Value: 83.8 	
Date: Apr 15
Value: 80.71 	
Date: Apr 10
Value: 77.29 	
Date: Apr 05
Value: 74.71 	
Date: Mar 31
Value: 68.6 	
Date: Mar 25
Value: 41.32 	
Date: Mar 20
Value: 31.26 	
Date: Mar 15
Value: 28.73 	
Date: Mar 10
Value: 23.98 	
Date: Mar 05
Value: 22.65 	
Date: Feb 28
Value: 19.28 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 17.9 	
Date: Feb 15
Value: 16.59 	
Date: Feb 10
Value: 15.8 	
Date: Feb 05
Value: 15.15 	
Date: Jan 31
Value: 14.37 	
Date: Jan 25
Value: 11.41 	
Date: Jan 20
Value: 10.73 	
Date: Jan 15
Value: 9.61 	
Date: Jan 10
Value: 2.19 	
Date: Oct 31
Value: 394.59 	
Date: Oct 25
Value: 393.18 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 391.05 	
Date: Oct 10
Value: 388.51 	
Date: Oct 05
Value: 384.83 	
Date: Sep 30
Value: 365.37 	
Date: Sep 25
Value: 359.39 	
Date: Sep 20
Value: 355.96 	
Date: Sep 15
Value: 344.64 	
Date: Sep 10
Value: 331.72 	
Date: Sep 05
Value: 319.89 	
Date: Aug 31
Value: 317.24 	
Date: Aug 25
Value: 312.49 	
Date: Aug 20
Value: 309.29 	
Date: Aug 15
Value: 293.06 	
Date: Aug 10
Value: 291.22 	
Date: Aug 05
Value: 289.83 	
Date: Jul 31
Value: 287.92 	
Date: Jul 25
Value: 285.99 	
Date: Jul 20
Value: 282.1 	
Date: Jul 15
Value: 277.84 	
Date: Jul 10
Value: 276.17 	
Date: Jul 05
Value: 274.51 	
Date: Jun 30
Value: 270.63 	
Date: Jun 25
Value: 248.34 	
Date: Jun 20
Value: 226.54 	
Date: Jun 15
Value: 224.64 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 211.67 	
Date: May 25
Value: 206.1 	
Date: May 20
Value: 195.26 	
Date: May 15
Value: 175.92 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 112.35 	
Date: Apr 15
Value: 97.97 	
Date: Apr 10
Value: 96.08 	
Date: Apr 05
Value: 94.47 	
Date: Mar 31
Value: 90.13 	
Date: Mar 25
Value: 83.01 	
Date: Mar 20
Value: 78.17 	
Date: Mar 15
Value: 75.66 	
Date: Mar 10
Value: 63.35 	
Date: Mar 05
Value: 55.63 	
Date: Feb 28
Value: 44.14 	
Date: Feb 25
Value: 40.36 	
Date: Feb 20
Value: 36.13 	
Date: Feb 15
Value: 35.46 	
Date: Feb 10
Value: 26.93 	
Date: Feb 05
Value: 21.71 	
Date: Jan 31
Value: 20.3 	
Date: Jan 25
Value: 19.54 	
Date: Jan 20
Value: 18.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 7.21 	
Date: Oct 31
Value: 422.93 	
Date: Oct 25
Value: 414.71 	
Date: Oct 20
Value: 406.31 	
Date: Oct 15
Value: 399.67 	
Date: Oct 10
Value: 390.23 	
Date: Oct 05
Value: 381.44 	
Date: Sep 30
Value: 374.64 	
Date: Sep 25
Value: 368.29 	
Date: Sep 20
Value: 362.31 	
Date: Sep 15
Value: 356.86 	
Date: Sep 10
Value: 350.9 	
Date: Sep 05
Value: 345.67 	
Date: Aug 31
Value: 339.22 	
Date: Aug 25
Value: 330.56 	
Date: Aug 20
Value: 324.8 	
Date: Aug 15
Value: 319.48 	
Date: Aug 10
Value: 313.6 	
Date: Aug 05
Value: 304.97 	
Date: Jul 31
Value: 298.35 	
Date: Jul 25
Value: 290.26 	
Date: Jul 20
Value: 285.37 	
Date: Jul 15
Value: 281.03 	
Date: Jul 10
Value: 275.22 	
Date: Jul 05
Value: 270.13 	
Date: Jun 30
Value: 264.16 	
Date: Jun 25
Value: 258.27 	
Date: Jun 20
Value: 250.87 	
Date: Jun 15
Value: 241.18 	
Date: Jun 10
Value: 232.04 	
Date: Jun 05
Value: 224.06 	
Date: May 31
Value: 214.41 	
Date: May 25
Value: 203.84 	
Date: May 20
Value: 192.98 	
Date: May 15
Value: 184.13 	
Date: May 10
Value: 173.42 	
Date: May 05
Value: 163.22 	
Date: Apr 30
Value: 153.92 	
Date: Apr 25
Value: 146.59 	
Date: Apr 20
Value: 138.42 	
Date: Apr 15
Value: 129.29 	
Date: Apr 10
Value: 120.44 	
Date: Apr 05
Value: 112.14 	
Date: Mar 31
Value: 104.16 	
Date: Mar 25
Value: 94.63 	
Date: Mar 20
Value: 88.02 	
Date: Mar 15
Value: 81.4 	
Date: Mar 10
Value: 76.07 	
Date: Mar 05
Value: 69.37 	
Date: Feb 28
Value: 62.37 	
Date: Feb 25
Value: 59.1 	
Date: Feb 20
Value: 52.48 	
Date: Feb 15
Value: 47.6 	
Date: Feb 10
Value: 40.52 	
Date: Feb 05
Value: 34.37 	
Date: Jan 31
Value: 29.37 	
Date: Jan 25
Value: 21.13 	
Date: Jan 20
Value: 14.28 	
Date: Jan 15
Value: 9.5 	
Date: Jan 10
Value: 5.82 	
Date: Apr 20
Value: 83.8 	
Date: Apr 15
Value: 80.71 	
Date: Apr 10
Value: 77.29 	
Date: Apr 05
Value: 74.71 	
Date: Mar 31
Value: 68.6 	
Date: Mar 25
Value: 41.32 	
Date: Mar 20
Value: 31.26 	
Date: Mar 15
Value: 28.73 	
Date: Mar 10
Value: 23.98 	
Date: Mar 05
Value: 22.65 	
Date: Feb 28
Value: 19.28 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 17.9 	
Date: Feb 15
Value: 16.59 	
Date: Feb 10
Value: 15.8 	
Date: Feb 05
Value: 15.15 	
Date: Jan 31
Value: 14.37 	
Date: Jan 25
Value: 11.41 	
Date: Jan 20
Value: 10.73 	
Date: Jan 15
Value: 9.61 	
Date: Oct 31
Value: 394.59 	
Date: Oct 25
Value: 393.18 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 391.05 	
Date: Oct 10
Value: 388.51 	
Date: Oct 05
Value: 384.83 	
Date: Sep 30
Value: 365.37 	
Date: Sep 25
Value: 359.39 	
Date: Sep 20
Value: 355.96 	
Date: Sep 15
Value: 344.64 	
Date: Sep 10
Value: 331.72 	
Date: Sep 05
Value: 319.89 	
Date: Aug 31
Value: 317.24 	
Date: Aug 25
Value: 312.49 	
Date: Aug 20
Value: 309.29 	
Date: Aug 15
Value: 293.06 	
Date: Aug 10
Value: 291.22 	
Date: Aug 05
Value: 289.83 	
Date: Jul 31
Value: 287.92 	
Date: Jul 25
Value: 285.99 	
Date: Jul 20
Value: 282.1 	
Date: Jul 15
Value: 277.84 	
Date: Jul 10
Value: 276.17 	
Date: Jul 05
Value: 274.51 	
Date: Jun 30
Value: 270.63 	
Date: Jun 25
Value: 248.34 	
Date: Jun 20
Value: 226.54 	
Date: Jun 15
Value: 224.64 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 211.67 	
Date: May 25
Value: 206.1 	
Date: May 20
Value: 195.26 	
Date: May 15
Value: 175.92 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 112.35 	
Date: Apr 15
Value: 97.97 	
Date: Apr 10
Value: 96.08 	
Date: Apr 05
Value: 94.47 	
Date: Mar 31
Value: 90.13 	
Date: Mar 25
Value: 83.01 	
Date: Mar 20
Value: 78.17 	
Date: Mar 15
Value: 75.66 	
Date: Mar 10
Value: 63.35 	
Date: Mar 05
Value: 55.63 	
Date: Feb 28
Value: 44.14 	
Date: Feb 25
Value: 40.36 	
Date: Feb 20
Value: 36.13 	
Date: Feb 15
Value: 35.46 	
Date: Feb 10
Value: 26.93 	
Date: Feb 05
Value: 21.71 	
Date: Jan 31
Value: 20.3 	
Date: Jan 25
Value: 19.54 	
Date: Jan 20
Value: 18.58 	
Date: Jan 15
Value: 9.1 	
Date: Oct 31
Value: 422.93 	
Date: Oct 25
Value: 414.71 	
Date: Oct 20
Value: 406.31 	
Date: Oct 15
Value: 399.67 	
Date: Oct 10
Value: 390.23 	
Date: Oct 05
Value: 381.44 	
Date: Sep 30
Value: 374.64 	
Date: Sep 25
Value: 368.29 	
Date: Sep 20
Value: 362.31 	
Date: Sep 15
Value: 356.86 	
Date: Sep 10
Value: 350.9 	
Date: Sep 05
Value: 345.67 	
Date: Aug 31
Value: 339.22 	
Date: Aug 25
Value: 330.56 	
Date: Aug 20
Value: 324.8 	
Date: Aug 15
Value: 319.48 	
Date: Aug 10
Value: 313.6 	
Date: Aug 05
Value: 304.97 	
Date: Jul 31
Value: 298.35 	
Date: Jul 25
Value: 290.26 	
Date: Jul 20
Value: 285.37 	
Date: Jul 15
Value: 281.03 	
Date: Jul 10
Value: 275.22 	
Date: Jul 05
Value: 270.13 	
Date: Jun 30
Value: 264.16 	
Date: Jun 25
Value: 258.27 	
Date: Jun 20
Value: 250.87 	
Date: Jun 15
Value: 241.18 	
Date: Jun 10
Value: 232.04 	
Date: Jun 05
Value: 224.06 	
Date: May 31
Value: 214.41 	
Date: May 25
Value: 203.84 	
Date: May 20
Value: 192.98 	
Date: May 15
Value: 184.13 	
Date: May 10
Value: 173.42 	
Date: May 05
Value: 163.22 	
Date: Apr 30
Value: 153.92 	
Date: Apr 25
Value: 146.59 	
Date: Apr 20
Value: 138.42 	
Date: Apr 15
Value: 129.29 	
Date: Apr 10
Value: 120.44 	
Date: Apr 05
Value: 112.14 	
Date: Mar 31
Value: 104.16 	
Date: Mar 25
Value: 94.63 	
Date: Mar 20
Value: 88.02 	
Date: Mar 15
Value: 81.4 	
Date: Mar 10
Value: 76.07 	
Date: Mar 05
Value: 69.37 	
Date: Feb 28
Value: 62.37 	
Date: Feb 25
Value: 59.1 	
Date: Feb 20
Value: 52.48 	
Date: Feb 15
Value: 47.6 	
Date: Feb 10
Value: 40.52 	
Date: Feb 05
Value: 34.37 	
Date: Jan 31
Value: 29.37 	
Date: Jan 25
Value: 21.13 	
Date: Jan 20
Value: 14.28 	
Date: Jan 15
Value: 9.5

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62
	
Date: Apr 20
Value: 181.36 	
Date: Apr 15
Value: 175.51 	
Date: Apr 10
Value: 166.48 	
Date: Apr 05
Value: 158.93 	
Date: Mar 31
Value: 146.59 	
Date: Mar 25
Value: 105.61 	
Date: Mar 20
Value: 80.49 	
Date: Mar 15
Value: 72.72 	
Date: Mar 10
Value: 59.04 	
Date: Mar 05
Value: 55.01 	
Date: Feb 28
Value: 46.81 	
Date: Feb 25
Value: 45.84 	
Date: Feb 20
Value: 44.42 	
Date: Feb 15
Value: 42.09 	
Date: Feb 10
Value: 40.59 	
Date: Feb 05
Value: 39.36 	
Date: Jan 31
Value: 36.4 	
Date: Jan 25
Value: 27.5 	
Date: Jan 20
Value: 26.08 	
Date: Jan 15
Value: 23.18 	
Date: Jan 10
Value: 7.57 	
Date: Oct 31
Value: 652.17 	
Date: Oct 25
Value: 649.96 	
Date: Oct 20
Value: 648.22 	
Date: Oct 15
Value: 646.52 	
Date: Oct 10
Value: 643.84 	
Date: Oct 05
Value: 635.55 	
Date: Sep 30
Value: 597.83 	
Date: Sep 25
Value: 589.8 	
Date: Sep 20
Value: 583.63 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 544.16 	
Date: Aug 31
Value: 540.87 	
Date: Aug 25
Value: 535.53 	
Date: Aug 20
Value: 530.67 	
Date: Aug 15
Value: 509.69 	
Date: Aug 10
Value: 507.21 	
Date: Aug 05
Value: 504.96 	
Date: Jul 31
Value: 502.05 	
Date: Jul 25
Value: 498.94 	
Date: Jul 20
Value: 492.99 	
Date: Jul 15
Value: 487.06 	
Date: Jul 10
Value: 484.49 	
Date: Jul 05
Value: 481.99 	
Date: Jun 30
Value: 475.64 	
Date: Jun 25
Value: 434.58 	
Date: Jun 20
Value: 407.11 	
Date: Jun 15
Value: 404.47 	
Date: Jun 10
Value: 397.37 	
Date: Jun 05
Value: 393.29 	
Date: May 31
Value: 389.72 	
Date: May 25
Value: 380.37 	
Date: May 20
Value: 367.1 	
Date: May 15
Value: 337.38 	
Date: May 10
Value: 325.56 	
Date: May 05
Value: 304.97 	
Date: Apr 30
Value: 286.88 	
Date: Apr 25
Value: 280.96 	
Date: Apr 20
Value: 236.25 	
Date: Apr 15
Value: 211.49 	
Date: Apr 10
Value: 206.7 	
Date: Apr 05
Value: 202.19 	
Date: Mar 31
Value: 190.53 	
Date: Mar 25
Value: 171.09 	
Date: Mar 20
Value: 158.57 	
Date: Mar 15
Value: 151.58 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 110.6 	
Date: Feb 28
Value: 86.96 	
Date: Feb 25
Value: 77.78 	
Date: Feb 20
Value: 67.69 	
Date: Feb 15
Value: 66.25 	
Date: Feb 10
Value: 56.75 	
Date: Feb 05
Value: 46.7 	
Date: Jan 31
Value: 43.7 	
Date: Jan 25
Value: 42.46 	
Date: Jan 20
Value: 37.67 	
Date: Jan 15
Value: 13.86 	
Date: Jan 10
Value: 11.22 	
Date: Oct 31
Value: 682.22 	
Date: Oct 25
Value: 669.24 	
Date: Oct 20
Value: 657.44 	
Date: Oct 15
Value: 648.09 	
Date: Oct 10
Value: 634 	
Date: Oct 05
Value: 621.4 	
Date: Sep 30
Value: 611.29 	
Date: Sep 25
Value: 604.38 	
Date: Sep 20
Value: 598.15 	
Date: Sep 15
Value: 592.44 	
Date: Sep 10
Value: 586.47 	
Date: Sep 05
Value: 580.98 	
Date: Aug 31
Value: 573.47 	
Date: Aug 25
Value: 562.01 	
Date: Aug 20
Value: 554.5 	
Date: Aug 15
Value: 547.71 	
Date: Aug 10
Value: 539.95 	
Date: Aug 05
Value: 527.8 	
Date: Jul 31
Value: 519.2 	
Date: Jul 25
Value: 509.14 	
Date: Jul 20
Value: 503.02 	
Date: Jul 15
Value: 497.18 	
Date: Jul 10
Value: 489.85 	
Date: Jul 05
Value: 482.76 	
Date: Jun 30
Value: 474.73 	
Date: Jun 25
Value: 465.34 	
Date: Jun 20
Value: 456.3 	
Date: Jun 15
Value: 444.06 	
Date: Jun 10
Value: 434.28 	
Date: Jun 05
Value: 422.28 	
Date: May 31
Value: 409.66 	
Date: May 25
Value: 395.05 	
Date: May 20
Value: 380.52 	
Date: May 15
Value: 366.68 	
Date: May 10
Value: 351.41 	
Date: May 05
Value: 336.4 	
Date: Apr 30
Value: 322.2 	
Date: Apr 25
Value: 308.74 	
Date: Apr 20
Value: 293.31 	
Date: Apr 15
Value: 275.74 	
Date: Apr 10
Value: 259.02 	
Date: Apr 05
Value: 243.66 	
Date: Mar 31
Value: 229.34 	
Date: Mar 25
Value: 209.58 	
Date: Mar 20
Value: 195.61 	
Date: Mar 15
Value: 180.59 	
Date: Mar 10
Value: 168.08 	
Date: Mar 05
Value: 152.35 	
Date: Feb 28
Value: 136.83 	
Date: Feb 25
Value: 129.61 	
Date: Feb 20
Value: 115.43 	
Date: Feb 15
Value: 104.72 	
Date: Feb 10
Value: 89.06 	
Date: Feb 05
Value: 76.15 	
Date: Jan 31
Value: 64.46 	
Date: Jan 25
Value: 46.97 	
Date: Jan 20
Value: 32.83 	
Date: Jan 15
Value: 22.27 	
Date: Jan 10
Value: 13.65 	
Date: Apr 20
Value: 181.36 	
Date: Apr 15
Value: 175.51 	
Date: Apr 10
Value: 166.48 	
Date: Apr 05
Value: 158.93 	
Date: Mar 31
Value: 146.59 	
Date: Mar 25
Value: 105.61 	
Date: Mar 20
Value: 80.49 	
Date: Mar 15
Value: 72.72 	
Date: Mar 10
Value: 59.04 	
Date: Mar 05
Value: 55.01 	
Date: Feb 28
Value: 46.81 	
Date: Feb 25
Value: 45.84 	
Date: Feb 20
Value: 44.42 	
Date: Feb 15
Value: 42.09 	
Date: Feb 10
Value: 40.59 	
Date: Feb 05
Value: 39.36 	
Date: Jan 31
Value: 36.4 	
Date: Jan 25
Value: 27.5 	
Date: Jan 20
Value: 26.08 	
Date: Jan 15
Value: 23.18 	
Date: Oct 31
Value: 652.17 	
Date: Oct 25
Value: 649.96 	
Date: Oct 20
Value: 648.22 	
Date: Oct 15
Value: 646.52 	
Date: Oct 10
Value: 643.84 	
Date: Oct 05
Value: 635.55 	
Date: Sep 30
Value: 597.83 	
Date: Sep 25
Value: 589.8 	
Date: Sep 20
Value: 583.63 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 544.16 	
Date: Aug 31
Value: 540.87 	
Date: Aug 25
Value: 535.53 	
Date: Aug 20
Value: 530.67 	
Date: Aug 15
Value: 509.69 	
Date: Aug 10
Value: 507.21 	
Date: Aug 05
Value: 504.96 	
Date: Jul 31
Value: 502.05 	
Date: Jul 25
Value: 498.94 	
Date: Jul 20
Value: 492.99 	
Date: Jul 15
Value: 487.06 	
Date: Jul 10
Value: 484.49 	
Date: Jul 05
Value: 481.99 	
Date: Jun 30
Value: 475.64 	
Date: Jun 25
Value: 434.58 	
Date: Jun 20
Value: 407.11 	
Date: Jun 15
Value: 404.47 	
Date: Jun 10
Value: 397.37 	
Date: Jun 05
Value: 393.29 	
Date: May 31
Value: 389.72 	
Date: May 25
Value: 380.37 	
Date: May 20
Value: 367.1 	
Date: May 15
Value: 337.38 	
Date: May 10
Value: 325.56 	
Date: May 05
Value: 304.97 	
Date: Apr 30
Value: 286.88 	
Date: Apr 25
Value: 280.96 	
Date: Apr 20
Value: 236.25 	
Date: Apr 15
Value: 211.49 	
Date: Apr 10
Value: 206.7 	
Date: Apr 05
Value: 202.19 	
Date: Mar 31
Value: 190.53 	
Date: Mar 25
Value: 171.09 	
Date: Mar 20
Value: 158.57 	
Date: Mar 15
Value: 151.58 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 110.6 	
Date: Feb 28
Value: 86.96 	
Date: Feb 25
Value: 77.78 	
Date: Feb 20
Value: 67.69 	
Date: Feb 15
Value: 66.25 	
Date: Feb 10
Value: 56.75 	
Date: Feb 05
Value: 46.7 	
Date: Jan 31
Value: 43.7 	
Date: Jan 25
Value: 42.46 	
Date: Jan 20
Value: 37.67 	
Date: Jan 15
Value: 13.86 	
Date: Oct 31
Value: 682.22 	
Date: Oct 25
Value: 669.24 	
Date: Oct 20
Value: 657.44 	
Date: Oct 15
Value: 648.09 	
Date: Oct 10
Value: 634 	
Date: Oct 05
Value: 621.4 	
Date: Sep 30
Value: 611.29 	
Date: Sep 25
Value: 604.38 	
Date: Sep 20
Value: 598.15 	
Date: Sep 15
Value: 592.44 	
Date: Sep 10
Value: 586.47 	
Date: Sep 05
Value: 580.98 	
Date: Aug 31
Value: 573.47 	
Date: Aug 25
Value: 562.01 	
Date: Aug 20
Value: 554.5 	
Date: Aug 15
Value: 547.71 	
Date: Aug 10
Value: 539.95 	
Date: Aug 05
Value: 527.8 	
Date: Jul 31
Value: 519.2 	
Date: Jul 25
Value: 509.14 	
Date: Jul 20
Value: 503.02 	
Date: Jul 15
Value: 497.18 	
Date: Jul 10
Value: 489.85 	
Date: Jul 05
Value: 482.76 	
Date: Jun 30
Value: 474.73 	
Date: Jun 25
Value: 465.34 	
Date: Jun 20
Value: 456.3 	
Date: Jun 15
Value: 444.06 	
Date: Jun 10
Value: 434.28 	
Date: Jun 05
Value: 422.28 	
Date: May 31
Value: 409.66 	
Date: May 25
Value: 395.05 	
Date: May 20
Value: 380.52 	
Date: May 15
Value: 366.68 	
Date: May 10
Value: 351.41 	
Date: May 05
Value: 336.4 	
Date: Apr 30
Value: 322.2 	
Date: Apr 25
Value: 308.74 	
Date: Apr 20
Value: 293.31 	
Date: Apr 15
Value: 275.74 	
Date: Apr 10
Value: 259.02 	
Date: Apr 05
Value: 243.66 	
Date: Mar 31
Value: 229.34 	
Date: Mar 25
Value: 209.58 	
Date: Mar 20
Value: 195.61 	
Date: Mar 15
Value: 180.59 	
Date: Mar 10
Value: 168.08 	
Date: Mar 05
Value: 152.35 	
Date: Feb 28
Value: 136.83 	
Date: Feb 25
Value: 129.61 	
Date: Feb 20
Value: 115.43 	
Date: Feb 15
Value: 104.72 	
Date: Feb 10
Value: 89.06 	
Date: Feb 05
Value: 76.15 	
Date: Jan 31
Value: 64.46 	
Date: Jan 25
Value: 46.97 	
Date: Jan 20
Value: 32.83 	
Date: Jan 15
Value: 22.27

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19
	
Date: Apr 20
Value: 90.78 	
Date: Apr 15
Value: 87.95 	
Date: Apr 10
Value: 84.57 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 73.7 	
Date: Mar 25
Value: 40.38 	
Date: Mar 20
Value: 30.26 	
Date: Mar 15
Value: 27.94 	
Date: Mar 10
Value: 20.11 	
Date: Mar 05
Value: 19 	
Date: Feb 28
Value: 16.06 	
Date: Feb 25
Value: 15.61 	
Date: Feb 20
Value: 14.89 	
Date: Feb 15
Value: 13.89 	
Date: Feb 10
Value: 13.31 	
Date: Feb 05
Value: 12.81 	
Date: Jan 31
Value: 12.31 	
Date: Jan 25
Value: 10.3 	
Date: Jan 20
Value: 9.86 	
Date: Jan 15
Value: 8.74 	
Date: Jan 10
Value: 0.9 	
Date: Oct 31
Value: 407.51 	
Date: Oct 25
Value: 405.79 	
Date: Oct 20
Value: 404.47 	
Date: Oct 15
Value: 403.15 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 383.06 	
Date: Sep 25
Value: 380.34 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 355.31 	
Date: Sep 05
Value: 348.64 	
Date: Aug 31
Value: 346.52 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 336.82 	
Date: Aug 15
Value: 312.08 	
Date: Aug 10
Value: 310.09 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 306.7 	
Date: Jul 25
Value: 304.6 	
Date: Jul 20
Value: 300.06 	
Date: Jul 15
Value: 296.83 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.7 	
Date: Jun 30
Value: 289.43 	
Date: Jun 25
Value: 270.81 	
Date: Jun 20
Value: 241.6 	
Date: Jun 15
Value: 239.33 	
Date: Jun 10
Value: 230.23 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 221.48 	
Date: May 25
Value: 213.59 	
Date: May 20
Value: 204.29 	
Date: May 15
Value: 185.98 	
Date: May 10
Value: 179.57 	
Date: May 05
Value: 170.05 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 145.67 	
Date: Apr 20
Value: 120.05 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 104.18 	
Date: Apr 05
Value: 102.4 	
Date: Mar 31
Value: 100.66 	
Date: Mar 25
Value: 91.91 	
Date: Mar 20
Value: 87.92 	
Date: Mar 15
Value: 85.56 	
Date: Mar 10
Value: 68.16 	
Date: Mar 05
Value: 59.29 	
Date: Feb 28
Value: 44.16 	
Date: Feb 25
Value: 40.33 	
Date: Feb 20
Value: 36.45 	
Date: Feb 15
Value: 35.96 	
Date: Feb 10
Value: 22.53 	
Date: Feb 05
Value: 18.44 	
Date: Jan 31
Value: 17.56 	
Date: Jan 25
Value: 17 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 11.53 	
Date: Jan 10
Value: 10.03 	
Date: Oct 31
Value: 456.12 	
Date: Oct 25
Value: 446.46 	
Date: Oct 20
Value: 436.58 	
Date: Oct 15
Value: 429.01 	
Date: Oct 10
Value: 418.34 	
Date: Oct 05
Value: 408.52 	
Date: Sep 30
Value: 401.26 	
Date: Sep 25
Value: 394.7 	
Date: Sep 20
Value: 388.97 	
Date: Sep 15
Value: 383.86 	
Date: Sep 10
Value: 378.98 	
Date: Sep 05
Value: 374.23 	
Date: Aug 31
Value: 368.87 	
Date: Aug 25
Value: 361.24 	
Date: Aug 20
Value: 354.23 	
Date: Aug 15
Value: 347.89 	
Date: Aug 10
Value: 341.57 	
Date: Aug 05
Value: 331.77 	
Date: Jul 31
Value: 325.05 	
Date: Jul 25
Value: 316.12 	
Date: Jul 20
Value: 310.84 	
Date: Jul 15
Value: 306.23 	
Date: Jul 10
Value: 299.53 	
Date: Jul 05
Value: 292.93 	
Date: Jun 30
Value: 285.72 	
Date: Jun 25
Value: 277.78 	
Date: Jun 20
Value: 267.87 	
Date: Jun 15
Value: 255.47 	
Date: Jun 10
Value: 242.75 	
Date: Jun 05
Value: 232.58 	
Date: May 31
Value: 220.51 	
Date: May 25
Value: 209.33 	
Date: May 20
Value: 198.94 	
Date: May 15
Value: 190.3 	
Date: May 10
Value: 180.1 	
Date: May 05
Value: 170.03 	
Date: Apr 30
Value: 160.14 	
Date: Apr 25
Value: 152.8 	
Date: Apr 20
Value: 143.52 	
Date: Apr 15
Value: 131.9 	
Date: Apr 10
Value: 121.36 	
Date: Apr 05
Value: 112.06 	
Date: Mar 31
Value: 102.46 	
Date: Mar 25
Value: 90.82 	
Date: Mar 20
Value: 83.28 	
Date: Mar 15
Value: 75.41 	
Date: Mar 10
Value: 69.06 	
Date: Mar 05
Value: 61.06 	
Date: Feb 28
Value: 53.37 	
Date: Feb 25
Value: 50.56 	
Date: Feb 20
Value: 44.19 	
Date: Feb 15
Value: 39.58 	
Date: Feb 10
Value: 32.59 	
Date: Feb 05
Value: 27.03 	
Date: Jan 31
Value: 22.22 	
Date: Jan 25
Value: 16.16 	
Date: Jan 20
Value: 11.23 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 4.68 	
Date: Apr 20
Value: 90.78 	
Date: Apr 15
Value: 87.95 	
Date: Apr 10
Value: 84.57 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 73.7 	
Date: Mar 25
Value: 40.38 	
Date: Mar 20
Value: 30.26 	
Date: Mar 15
Value: 27.94 	
Date: Mar 10
Value: 20.11 	
Date: Mar 05
Value: 19 	
Date: Feb 28
Value: 16.06 	
Date: Feb 25
Value: 15.61 	
Date: Feb 20
Value: 14.89 	
Date: Feb 15
Value: 13.89 	
Date: Feb 10
Value: 13.31 	
Date: Feb 05
Value: 12.81 	
Date: Jan 31
Value: 12.31 	
Date: Jan 25
Value: 10.3 	
Date: Jan 20
Value: 9.86 	
Date: Jan 15
Value: 8.74 	
Date: Oct 31
Value: 407.51 	
Date: Oct 25
Value: 405.79 	
Date: Oct 20
Value: 404.47 	
Date: Oct 15
Value: 403.15 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 383.06 	
Date: Sep 25
Value: 380.34 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 355.31 	
Date: Sep 05
Value: 348.64 	
Date: Aug 31
Value: 346.52 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 336.82 	
Date: Aug 15
Value: 312.08 	
Date: Aug 10
Value: 310.09 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 306.7 	
Date: Jul 25
Value: 304.6 	
Date: Jul 20
Value: 300.06 	
Date: Jul 15
Value: 296.83 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.7 	
Date: Jun 30
Value: 289.43 	
Date: Jun 25
Value: 270.81 	
Date: Jun 20
Value: 241.6 	
Date: Jun 15
Value: 239.33 	
Date: Jun 10
Value: 230.23 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 221.48 	
Date: May 25
Value: 213.59 	
Date: May 20
Value: 204.29 	
Date: May 15
Value: 185.98 	
Date: May 10
Value: 179.57 	
Date: May 05
Value: 170.05 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 145.67 	
Date: Apr 20
Value: 120.05 	
Date: Apr 15
Value: 105.96 	
Date: Apr 10
Value: 104.18 	
Date: Apr 05
Value: 102.4 	
Date: Mar 31
Value: 100.66 	
Date: Mar 25
Value: 91.91 	
Date: Mar 20
Value: 87.92 	
Date: Mar 15
Value: 85.56 	
Date: Mar 10
Value: 68.16 	
Date: Mar 05
Value: 59.29 	
Date: Feb 28
Value: 44.16 	
Date: Feb 25
Value: 40.33 	
Date: Feb 20
Value: 36.45 	
Date: Feb 15
Value: 35.96 	
Date: Feb 10
Value: 22.53 	
Date: Feb 05
Value: 18.44 	
Date: Jan 31
Value: 17.56 	
Date: Jan 25
Value: 17 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 11.53 	
Date: Oct 31
Value: 456.12 	
Date: Oct 25
Value: 446.46 	
Date: Oct 20
Value: 436.58 	
Date: Oct 15
Value: 429.01 	
Date: Oct 10
Value: 418.34 	
Date: Oct 05
Value: 408.52 	
Date: Sep 30
Value: 401.26 	
Date: Sep 25
Value: 394.7 	
Date: Sep 20
Value: 388.97 	
Date: Sep 15
Value: 383.86 	
Date: Sep 10
Value: 378.98 	
Date: Sep 05
Value: 374.23 	
Date: Aug 31
Value: 368.87 	
Date: Aug 25
Value: 361.24 	
Date: Aug 20
Value: 354.23 	
Date: Aug 15
Value: 347.89 	
Date: Aug 10
Value: 341.57 	
Date: Aug 05
Value: 331.77 	
Date: Jul 31
Value: 325.05 	
Date: Jul 25
Value: 316.12 	
Date: Jul 20
Value: 310.84 	
Date: Jul 15
Value: 306.23 	
Date: Jul 10
Value: 299.53 	
Date: Jul 05
Value: 292.93 	
Date: Jun 30
Value: 285.72 	
Date: Jun 25
Value: 277.78 	
Date: Jun 20
Value: 267.87 	
Date: Jun 15
Value: 255.47 	
Date: Jun 10
Value: 242.75 	
Date: Jun 05
Value: 232.58 	
Date: May 31
Value: 220.51 	
Date: May 25
Value: 209.33 	
Date: May 20
Value: 198.94 	
Date: May 15
Value: 190.3 	
Date: May 10
Value: 180.1 	
Date: May 05
Value: 170.03 	
Date: Apr 30
Value: 160.14 	
Date: Apr 25
Value: 152.8 	
Date: Apr 20
Value: 143.52 	
Date: Apr 15
Value: 131.9 	
Date: Apr 10
Value: 121.36 	
Date: Apr 05
Value: 112.06 	
Date: Mar 31
Value: 102.46 	
Date: Mar 25
Value: 90.82 	
Date: Mar 20
Value: 83.28 	
Date: Mar 15
Value: 75.41 	
Date: Mar 10
Value: 69.06 	
Date: Mar 05
Value: 61.06 	
Date: Feb 28
Value: 53.37 	
Date: Feb 25
Value: 50.56 	
Date: Feb 20
Value: 44.19 	
Date: Feb 15
Value: 39.58 	
Date: Feb 10
Value: 32.59 	
Date: Feb 05
Value: 27.03 	
Date: Jan 31
Value: 22.22 	
Date: Jan 25
Value: 16.16 	
Date: Jan 20
Value: 11.23 	
Date: Jan 15
Value: 7.87

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9
	
Date: Apr 20
Value: 154.92 	
Date: Apr 15
Value: 150.39 	
Date: Apr 10
Value: 144.31 	
Date: Apr 05
Value: 139.45 	
Date: Mar 31
Value: 129.5 	
Date: Mar 25
Value: 81.69 	
Date: Mar 20
Value: 60.2 	
Date: Mar 15
Value: 54.34 	
Date: Mar 10
Value: 45.58 	
Date: Mar 05
Value: 42.69 	
Date: Feb 28
Value: 35.75 	
Date: Feb 25
Value: 34.8 	
Date: Feb 20
Value: 33.4 	
Date: Feb 15
Value: 31.11 	
Date: Feb 10
Value: 29.69 	
Date: Feb 05
Value: 28.51 	
Date: Jan 31
Value: 26.75 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 20.9 	
Date: Jan 15
Value: 18.1 	
Date: Jan 10
Value: 5.4 	
Date: Oct 31
Value: 557.5 	
Date: Oct 25
Value: 555.56 	
Date: Oct 20
Value: 554.11 	
Date: Oct 15
Value: 552.73 	
Date: Oct 10
Value: 550.53 	
Date: Oct 05
Value: 544.06 	
Date: Sep 30
Value: 517.11 	
Date: Sep 25
Value: 512.23 	
Date: Sep 20
Value: 508.75 	
Date: Sep 15
Value: 502.37 	
Date: Sep 10
Value: 494.94 	
Date: Sep 05
Value: 483.03 	
Date: Aug 31
Value: 480.27 	
Date: Aug 25
Value: 472.27 	
Date: Aug 20
Value: 467.04 	
Date: Aug 15
Value: 449.9 	
Date: Aug 10
Value: 447.06 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 441.47 	
Date: Jul 25
Value: 438.74 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 430.48 	
Date: Jul 10
Value: 428.34 	
Date: Jul 05
Value: 426.26 	
Date: Jun 30
Value: 421.51 	
Date: Jun 25
Value: 387.31 	
Date: Jun 20
Value: 365.01 	
Date: Jun 15
Value: 362.79 	
Date: Jun 10
Value: 356.31 	
Date: Jun 05
Value: 353.2 	
Date: May 31
Value: 350.91 	
Date: May 25
Value: 342.46 	
Date: May 20
Value: 329.09 	
Date: May 15
Value: 303.06 	
Date: May 10
Value: 292.1 	
Date: May 05
Value: 274.54 	
Date: Apr 30
Value: 252.04 	
Date: Apr 25
Value: 246.8 	
Date: Apr 20
Value: 204.72 	
Date: Apr 15
Value: 182.99 	
Date: Apr 10
Value: 178.92 	
Date: Apr 05
Value: 175.68 	
Date: Mar 31
Value: 164.66 	
Date: Mar 25
Value: 149.41 	
Date: Mar 20
Value: 139.4 	
Date: Mar 15
Value: 134.28 	
Date: Mar 10
Value: 109.41 	
Date: Mar 05
Value: 96.18 	
Date: Feb 28
Value: 77.13 	
Date: Feb 25
Value: 69.89 	
Date: Feb 20
Value: 60.93 	
Date: Feb 15
Value: 59.65 	
Date: Feb 10
Value: 50.21 	
Date: Feb 05
Value: 42.56 	
Date: Jan 31
Value: 40.01 	
Date: Jan 25
Value: 38.74 	
Date: Jan 20
Value: 35.63 	
Date: Jan 15
Value: 16.91 	
Date: Jan 10
Value: 13.75 	
Date: Oct 31
Value: 605.88 	
Date: Oct 25
Value: 594.63 	
Date: Oct 20
Value: 583.92 	
Date: Oct 15
Value: 575.85 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 552.76 	
Date: Sep 30
Value: 544.59 	
Date: Sep 25
Value: 539.21 	
Date: Sep 20
Value: 535.05 	
Date: Sep 15
Value: 531.11 	
Date: Sep 10
Value: 527.04 	
Date: Sep 05
Value: 523.14 	
Date: Aug 31
Value: 517.26 	
Date: Aug 25
Value: 504.99 	
Date: Aug 20
Value: 497.27 	
Date: Aug 15
Value: 489.92 	
Date: Aug 10
Value: 481.02 	
Date: Aug 05
Value: 469.07 	
Date: Jul 31
Value: 460.5 	
Date: Jul 25
Value: 450.61 	
Date: Jul 20
Value: 444.65 	
Date: Jul 15
Value: 439.59 	
Date: Jul 10
Value: 432.79 	
Date: Jul 05
Value: 425.96 	
Date: Jun 30
Value: 418.66 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 401.92 	
Date: Jun 15
Value: 390.48 	
Date: Jun 10
Value: 380.05 	
Date: Jun 05
Value: 369.82 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 343.55 	
Date: May 20
Value: 328.84 	
Date: May 15
Value: 316.46 	
Date: May 10
Value: 301.63 	
Date: May 05
Value: 287.47 	
Date: Apr 30
Value: 273.38 	
Date: Apr 25
Value: 261.85 	
Date: Apr 20
Value: 248.03 	
Date: Apr 15
Value: 233.4 	
Date: Apr 10
Value: 218.24 	
Date: Apr 05
Value: 204.18 	
Date: Mar 31
Value: 191.02 	
Date: Mar 25
Value: 173.57 	
Date: Mar 20
Value: 161.19 	
Date: Mar 15
Value: 148.84 	
Date: Mar 10
Value: 138.56 	
Date: Mar 05
Value: 125.71 	
Date: Feb 28
Value: 112.87 	
Date: Feb 25
Value: 106.69 	
Date: Feb 20
Value: 94.84 	
Date: Feb 15
Value: 86.71 	
Date: Feb 10
Value: 73.6 	
Date: Feb 05
Value: 62.66 	
Date: Jan 31
Value: 54.07 	
Date: Jan 25
Value: 39.64 	
Date: Jan 20
Value: 26.88 	
Date: Jan 15
Value: 18.21 	
Date: Jan 10
Value: 11.31 	
Date: Apr 20
Value: 154.92 	
Date: Apr 15
Value: 150.39 	
Date: Apr 10
Value: 144.31 	
Date: Apr 05
Value: 139.45 	
Date: Mar 31
Value: 129.5 	
Date: Mar 25
Value: 81.69 	
Date: Mar 20
Value: 60.2 	
Date: Mar 15
Value: 54.34 	
Date: Mar 10
Value: 45.58 	
Date: Mar 05
Value: 42.69 	
Date: Feb 28
Value: 35.75 	
Date: Feb 25
Value: 34.8 	
Date: Feb 20
Value: 33.4 	
Date: Feb 15
Value: 31.11 	
Date: Feb 10
Value: 29.69 	
Date: Feb 05
Value: 28.51 	
Date: Jan 31
Value: 26.75 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 20.9 	
Date: Jan 15
Value: 18.1 	
Date: Oct 31
Value: 557.5 	
Date: Oct 25
Value: 555.56 	
Date: Oct 20
Value: 554.11 	
Date: Oct 15
Value: 552.73 	
Date: Oct 10
Value: 550.53 	
Date: Oct 05
Value: 544.06 	
Date: Sep 30
Value: 517.11 	
Date: Sep 25
Value: 512.23 	
Date: Sep 20
Value: 508.75 	
Date: Sep 15
Value: 502.37 	
Date: Sep 10
Value: 494.94 	
Date: Sep 05
Value: 483.03 	
Date: Aug 31
Value: 480.27 	
Date: Aug 25
Value: 472.27 	
Date: Aug 20
Value: 467.04 	
Date: Aug 15
Value: 449.9 	
Date: Aug 10
Value: 447.06 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 441.47 	
Date: Jul 25
Value: 438.74 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 430.48 	
Date: Jul 10
Value: 428.34 	
Date: Jul 05
Value: 426.26 	
Date: Jun 30
Value: 421.51 	
Date: Jun 25
Value: 387.31 	
Date: Jun 20
Value: 365.01 	
Date: Jun 15
Value: 362.79 	
Date: Jun 10
Value: 356.31 	
Date: Jun 05
Value: 353.2 	
Date: May 31
Value: 350.91 	
Date: May 25
Value: 342.46 	
Date: May 20
Value: 329.09 	
Date: May 15
Value: 303.06 	
Date: May 10
Value: 292.1 	
Date: May 05
Value: 274.54 	
Date: Apr 30
Value: 252.04 	
Date: Apr 25
Value: 246.8 	
Date: Apr 20
Value: 204.72 	
Date: Apr 15
Value: 182.99 	
Date: Apr 10
Value: 178.92 	
Date: Apr 05
Value: 175.68 	
Date: Mar 31
Value: 164.66 	
Date: Mar 25
Value: 149.41 	
Date: Mar 20
Value: 139.4 	
Date: Mar 15
Value: 134.28 	
Date: Mar 10
Value: 109.41 	
Date: Mar 05
Value: 96.18 	
Date: Feb 28
Value: 77.13 	
Date: Feb 25
Value: 69.89 	
Date: Feb 20
Value: 60.93 	
Date: Feb 15
Value: 59.65 	
Date: Feb 10
Value: 50.21 	
Date: Feb 05
Value: 42.56 	
Date: Jan 31
Value: 40.01 	
Date: Jan 25
Value: 38.74 	
Date: Jan 20
Value: 35.63 	
Date: Jan 15
Value: 16.91 	
Date: Oct 31
Value: 605.88 	
Date: Oct 25
Value: 594.63 	
Date: Oct 20
Value: 583.92 	
Date: Oct 15
Value: 575.85 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 552.76 	
Date: Sep 30
Value: 544.59 	
Date: Sep 25
Value: 539.21 	
Date: Sep 20
Value: 535.05 	
Date: Sep 15
Value: 531.11 	
Date: Sep 10
Value: 527.04 	
Date: Sep 05
Value: 523.14 	
Date: Aug 31
Value: 517.26 	
Date: Aug 25
Value: 504.99 	
Date: Aug 20
Value: 497.27 	
Date: Aug 15
Value: 489.92 	
Date: Aug 10
Value: 481.02 	
Date: Aug 05
Value: 469.07 	
Date: Jul 31
Value: 460.5 	
Date: Jul 25
Value: 450.61 	
Date: Jul 20
Value: 444.65 	
Date: Jul 15
Value: 439.59 	
Date: Jul 10
Value: 432.79 	
Date: Jul 05
Value: 425.96 	
Date: Jun 30
Value: 418.66 	
Date: Jun 25
Value: 410.88 	
Date: Jun 20
Value: 401.92 	
Date: Jun 15
Value: 390.48 	
Date: Jun 10
Value: 380.05 	
Date: Jun 05
Value: 369.82 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 343.55 	
Date: May 20
Value: 328.84 	
Date: May 15
Value: 316.46 	
Date: May 10
Value: 301.63 	
Date: May 05
Value: 287.47 	
Date: Apr 30
Value: 273.38 	
Date: Apr 25
Value: 261.85 	
Date: Apr 20
Value: 248.03 	
Date: Apr 15
Value: 233.4 	
Date: Apr 10
Value: 218.24 	
Date: Apr 05
Value: 204.18 	
Date: Mar 31
Value: 191.02 	
Date: Mar 25
Value: 173.57 	
Date: Mar 20
Value: 161.19 	
Date: Mar 15
Value: 148.84 	
Date: Mar 10
Value: 138.56 	
Date: Mar 05
Value: 125.71 	
Date: Feb 28
Value: 112.87 	
Date: Feb 25
Value: 106.69 	
Date: Feb 20
Value: 94.84 	
Date: Feb 15
Value: 86.71 	
Date: Feb 10
Value: 73.6 	
Date: Feb 05
Value: 62.66 	
Date: Jan 31
Value: 54.07 	
Date: Jan 25
Value: 39.64 	
Date: Jan 20
Value: 26.88 	
Date: Jan 15
Value: 18.21

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19
	
Date: Apr 20
Value: 150.57 	
Date: Apr 15
Value: 147.12 	
Date: Apr 10
Value: 143.4 	
Date: Apr 05
Value: 138.64 	
Date: Mar 31
Value: 131.97 	
Date: Mar 25
Value: 91.09 	
Date: Mar 20
Value: 71.53 	
Date: Mar 15
Value: 67.43 	
Date: Mar 10
Value: 60.31 	
Date: Mar 05
Value: 57.93 	
Date: Feb 28
Value: 52.85 	
Date: Feb 25
Value: 51.73 	
Date: Feb 20
Value: 50.28 	
Date: Feb 15
Value: 48.38 	
Date: Feb 10
Value: 47.03 	
Date: Feb 05
Value: 45.78 	
Date: Jan 31
Value: 43.91 	
Date: Jan 25
Value: 33.23 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 28.58 	
Date: Jan 10
Value: 2.94 	
Date: Oct 31
Value: 549.46 	
Date: Oct 25
Value: 547.55 	
Date: Oct 20
Value: 546.16 	
Date: Oct 15
Value: 544.81 	
Date: Oct 10
Value: 542.64 	
Date: Oct 05
Value: 539.32 	
Date: Sep 30
Value: 524.57 	
Date: Sep 25
Value: 521.11 	
Date: Sep 20
Value: 518.51 	
Date: Sep 15
Value: 504.28 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 489.26 	
Date: Aug 31
Value: 487.28 	
Date: Aug 25
Value: 483.36 	
Date: Aug 20
Value: 474.66 	
Date: Aug 15
Value: 446.63 	
Date: Aug 10
Value: 444.34 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 437.73 	
Date: Jul 20
Value: 432.91 	
Date: Jul 15
Value: 428.84 	
Date: Jul 10
Value: 427.14 	
Date: Jul 05
Value: 425.37 	
Date: Jun 30
Value: 418.3 	
Date: Jun 25
Value: 400.83 	
Date: Jun 20
Value: 362.98 	
Date: Jun 15
Value: 359.86 	
Date: Jun 10
Value: 351.44 	
Date: Jun 05
Value: 346.65 	
Date: May 31
Value: 341.27 	
Date: May 25
Value: 330.4 	
Date: May 20
Value: 323.52 	
Date: May 15
Value: 300.87 	
Date: May 10
Value: 292.85 	
Date: May 05
Value: 285.68 	
Date: Apr 30
Value: 269.52 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 228.65 	
Date: Apr 15
Value: 211.3 	
Date: Apr 10
Value: 209.07 	
Date: Apr 05
Value: 206.76 	
Date: Mar 31
Value: 203.35 	
Date: Mar 25
Value: 193.86 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 183.81 	
Date: Mar 10
Value: 173.02 	
Date: Mar 05
Value: 158.44 	
Date: Feb 28
Value: 110.7 	
Date: Feb 25
Value: 102.11 	
Date: Feb 20
Value: 92.99 	
Date: Feb 15
Value: 91.66 	
Date: Feb 10
Value: 68.27 	
Date: Feb 05
Value: 58 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 53.8 	
Date: Jan 20
Value: 51.66 	
Date: Jan 15
Value: 42.75 	
Date: Jan 10
Value: 38.72 	
Date: Oct 31
Value: 586.3 	
Date: Oct 25
Value: 575.73 	
Date: Oct 20
Value: 565.8 	
Date: Oct 15
Value: 557.38 	
Date: Oct 10
Value: 545.62 	
Date: Oct 05
Value: 535.92 	
Date: Sep 30
Value: 529.41 	
Date: Sep 25
Value: 523.18 	
Date: Sep 20
Value: 517.93 	
Date: Sep 15
Value: 512.7 	
Date: Sep 10
Value: 508.17 	
Date: Sep 05
Value: 502.48 	
Date: Aug 31
Value: 497.52 	
Date: Aug 25
Value: 489.03 	
Date: Aug 20
Value: 480.96 	
Date: Aug 15
Value: 474.38 	
Date: Aug 10
Value: 467.42 	
Date: Aug 05
Value: 456.79 	
Date: Jul 31
Value: 449.05 	
Date: Jul 25
Value: 442.41 	
Date: Jul 20
Value: 438.76 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 430.63 	
Date: Jul 05
Value: 425.4 	
Date: Jun 30
Value: 417.58 	
Date: Jun 25
Value: 409.55 	
Date: Jun 20
Value: 399.34 	
Date: Jun 15
Value: 384.67 	
Date: Jun 10
Value: 371.36 	
Date: Jun 05
Value: 359.42 	
Date: May 31
Value: 346.38 	
Date: May 25
Value: 332.06 	
Date: May 20
Value: 318.88 	
Date: May 15
Value: 308.59 	
Date: May 10
Value: 296.65 	
Date: May 05
Value: 284.97 	
Date: Apr 30
Value: 272.41 	
Date: Apr 25
Value: 263.47 	
Date: Apr 20
Value: 252.77 	
Date: Apr 15
Value: 238.35 	
Date: Apr 10
Value: 225.63 	
Date: Apr 05
Value: 213.43 	
Date: Mar 31
Value: 200.41 	
Date: Mar 25
Value: 185.43 	
Date: Mar 20
Value: 174.49 	
Date: Mar 15
Value: 163.62 	
Date: Mar 10
Value: 154.83 	
Date: Mar 05
Value: 142.34 	
Date: Feb 28
Value: 129.72 	
Date: Feb 25
Value: 124.38 	
Date: Feb 20
Value: 110.39 	
Date: Feb 15
Value: 100.33 	
Date: Feb 10
Value: 85.76 	
Date: Feb 05
Value: 72.78 	
Date: Jan 31
Value: 61.32 	
Date: Jan 25
Value: 44.59 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 21.27 	
Date: Jan 10
Value: 11.08 	
Date: Apr 20
Value: 150.57 	
Date: Apr 15
Value: 147.12 	
Date: Apr 10
Value: 143.4 	
Date: Apr 05
Value: 138.64 	
Date: Mar 31
Value: 131.97 	
Date: Mar 25
Value: 91.09 	
Date: Mar 20
Value: 71.53 	
Date: Mar 15
Value: 67.43 	
Date: Mar 10
Value: 60.31 	
Date: Mar 05
Value: 57.93 	
Date: Feb 28
Value: 52.85 	
Date: Feb 25
Value: 51.73 	
Date: Feb 20
Value: 50.28 	
Date: Feb 15
Value: 48.38 	
Date: Feb 10
Value: 47.03 	
Date: Feb 05
Value: 45.78 	
Date: Jan 31
Value: 43.91 	
Date: Jan 25
Value: 33.23 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 28.58 	
Date: Oct 31
Value: 549.46 	
Date: Oct 25
Value: 547.55 	
Date: Oct 20
Value: 546.16 	
Date: Oct 15
Value: 544.81 	
Date: Oct 10
Value: 542.64 	
Date: Oct 05
Value: 539.32 	
Date: Sep 30
Value: 524.57 	
Date: Sep 25
Value: 521.11 	
Date: Sep 20
Value: 518.51 	
Date: Sep 15
Value: 504.28 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 489.26 	
Date: Aug 31
Value: 487.28 	
Date: Aug 25
Value: 483.36 	
Date: Aug 20
Value: 474.66 	
Date: Aug 15
Value: 446.63 	
Date: Aug 10
Value: 444.34 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 437.73 	
Date: Jul 20
Value: 432.91 	
Date: Jul 15
Value: 428.84 	
Date: Jul 10
Value: 427.14 	
Date: Jul 05
Value: 425.37 	
Date: Jun 30
Value: 418.3 	
Date: Jun 25
Value: 400.83 	
Date: Jun 20
Value: 362.98 	
Date: Jun 15
Value: 359.86 	
Date: Jun 10
Value: 351.44 	
Date: Jun 05
Value: 346.65 	
Date: May 31
Value: 341.27 	
Date: May 25
Value: 330.4 	
Date: May 20
Value: 323.52 	
Date: May 15
Value: 300.87 	
Date: May 10
Value: 292.85 	
Date: May 05
Value: 285.68 	
Date: Apr 30
Value: 269.52 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 228.65 	
Date: Apr 15
Value: 211.3 	
Date: Apr 10
Value: 209.07 	
Date: Apr 05
Value: 206.76 	
Date: Mar 31
Value: 203.35 	
Date: Mar 25
Value: 193.86 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 183.81 	
Date: Mar 10
Value: 173.02 	
Date: Mar 05
Value: 158.44 	
Date: Feb 28
Value: 110.7 	
Date: Feb 25
Value: 102.11 	
Date: Feb 20
Value: 92.99 	
Date: Feb 15
Value: 91.66 	
Date: Feb 10
Value: 68.27 	
Date: Feb 05
Value: 58 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 53.8 	
Date: Jan 20
Value: 51.66 	
Date: Jan 15
Value: 42.75 	
Date: Oct 31
Value: 586.3 	
Date: Oct 25
Value: 575.73 	
Date: Oct 20
Value: 565.8 	
Date: Oct 15
Value: 557.38 	
Date: Oct 10
Value: 545.62 	
Date: Oct 05
Value: 535.92 	
Date: Sep 30
Value: 529.41 	
Date: Sep 25
Value: 523.18 	
Date: Sep 20
Value: 517.93 	
Date: Sep 15
Value: 512.7 	
Date: Sep 10
Value: 508.17 	
Date: Sep 05
Value: 502.48 	
Date: Aug 31
Value: 497.52 	
Date: Aug 25
Value: 489.03 	
Date: Aug 20
Value: 480.96 	
Date: Aug 15
Value: 474.38 	
Date: Aug 10
Value: 467.42 	
Date: Aug 05
Value: 456.79 	
Date: Jul 31
Value: 449.05 	
Date: Jul 25
Value: 442.41 	
Date: Jul 20
Value: 438.76 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 430.63 	
Date: Jul 05
Value: 425.4 	
Date: Jun 30
Value: 417.58 	
Date: Jun 25
Value: 409.55 	
Date: Jun 20
Value: 399.34 	
Date: Jun 15
Value: 384.67 	
Date: Jun 10
Value: 371.36 	
Date: Jun 05
Value: 359.42 	
Date: May 31
Value: 346.38 	
Date: May 25
Value: 332.06 	
Date: May 20
Value: 318.88 	
Date: May 15
Value: 308.59 	
Date: May 10
Value: 296.65 	
Date: May 05
Value: 284.97 	
Date: Apr 30
Value: 272.41 	
Date: Apr 25
Value: 263.47 	
Date: Apr 20
Value: 252.77 	
Date: Apr 15
Value: 238.35 	
Date: Apr 10
Value: 225.63 	
Date: Apr 05
Value: 213.43 	
Date: Mar 31
Value: 200.41 	
Date: Mar 25
Value: 185.43 	
Date: Mar 20
Value: 174.49 	
Date: Mar 15
Value: 163.62 	
Date: Mar 10
Value: 154.83 	
Date: Mar 05
Value: 142.34 	
Date: Feb 28
Value: 129.72 	
Date: Feb 25
Value: 124.38 	
Date: Feb 20
Value: 110.39 	
Date: Feb 15
Value: 100.33 	
Date: Feb 10
Value: 85.76 	
Date: Feb 05
Value: 72.78 	
Date: Jan 31
Value: 61.32 	
Date: Jan 25
Value: 44.59 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 21.27

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67
	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 150.79 	
Date: Apr 10
Value: 143.03 	
Date: Apr 05
Value: 130.85 	
Date: Mar 31
Value: 122.99 	
Date: Mar 25
Value: 94.39 	
Date: Mar 20
Value: 61.93 	
Date: Mar 15
Value: 53.58 	
Date: Mar 10
Value: 44.25 	
Date: Mar 05
Value: 41.63 	
Date: Feb 28
Value: 37.85 	
Date: Feb 25
Value: 36.78 	
Date: Feb 20
Value: 36.12 	
Date: Feb 15
Value: 35.23 	
Date: Feb 10
Value: 34.65 	
Date: Feb 05
Value: 34.07 	
Date: Jan 31
Value: 32.77 	
Date: Jan 25
Value: 25.04 	
Date: Jan 20
Value: 23.87 	
Date: Jan 15
Value: 21.65 	
Date: Jan 10
Value: 4.72 	
Date: Oct 31
Value: 603.01 	
Date: Oct 25
Value: 600.68 	
Date: Oct 20
Value: 598.95 	
Date: Oct 15
Value: 597.15 	
Date: Oct 10
Value: 595.17 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 541.86 	
Date: Sep 20
Value: 538.97 	
Date: Sep 15
Value: 528.31 	
Date: Sep 10
Value: 517.35 	
Date: Sep 05
Value: 496.65 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 487.34 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 464.21 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 459.18 	
Date: Jul 31
Value: 456.47 	
Date: Jul 25
Value: 453.3 	
Date: Jul 20
Value: 445.53 	
Date: Jul 15
Value: 437.67 	
Date: Jul 10
Value: 433 	
Date: Jul 05
Value: 429.79 	
Date: Jun 30
Value: 417.16 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 379.88 	
Date: Jun 15
Value: 376.86 	
Date: Jun 10
Value: 370.17 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 362.41 	
Date: May 25
Value: 352.81 	
Date: May 20
Value: 342.6 	
Date: May 15
Value: 311.39 	
Date: May 10
Value: 302.05 	
Date: May 05
Value: 291.47 	
Date: Apr 30
Value: 269.16 	
Date: Apr 25
Value: 263.29 	
Date: Apr 20
Value: 218.23 	
Date: Apr 15
Value: 189.23 	
Date: Apr 10
Value: 185.15 	
Date: Apr 05
Value: 181.42 	
Date: Mar 31
Value: 175.21 	
Date: Mar 25
Value: 154.84 	
Date: Mar 20
Value: 148.31 	
Date: Mar 15
Value: 138.21 	
Date: Mar 10
Value: 121.27 	
Date: Mar 05
Value: 110.38 	
Date: Feb 28
Value: 69.29 	
Date: Feb 25
Value: 63.01 	
Date: Feb 20
Value: 57.8 	
Date: Feb 15
Value: 57.16 	
Date: Feb 10
Value: 48.07 	
Date: Feb 05
Value: 44.39 	
Date: Jan 31
Value: 42.92 	
Date: Jan 25
Value: 42.06 	
Date: Jan 20
Value: 38.11 	
Date: Jan 15
Value: 19.38 	
Date: Jan 10
Value: 16.01 	
Date: Oct 31
Value: 599.54 	
Date: Oct 25
Value: 585.57 	
Date: Oct 20
Value: 572.13 	
Date: Oct 15
Value: 561.49 	
Date: Oct 10
Value: 545.8 	
Date: Oct 05
Value: 532.56 	
Date: Sep 30
Value: 522.47 	
Date: Sep 25
Value: 514.57 	
Date: Sep 20
Value: 507.96 	
Date: Sep 15
Value: 501.9 	
Date: Sep 10
Value: 496.05 	
Date: Sep 05
Value: 489.13 	
Date: Aug 31
Value: 482.64 	
Date: Aug 25
Value: 472.66 	
Date: Aug 20
Value: 465.88 	
Date: Aug 15
Value: 459.78 	
Date: Aug 10
Value: 453.64 	
Date: Aug 05
Value: 443.51 	
Date: Jul 31
Value: 436.6 	
Date: Jul 25
Value: 426.94 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 416.09 	
Date: Jul 10
Value: 408.65 	
Date: Jul 05
Value: 402.02 	
Date: Jun 30
Value: 394.34 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 379.29 	
Date: Jun 15
Value: 368.37 	
Date: Jun 10
Value: 359.92 	
Date: Jun 05
Value: 350.65 	
Date: May 31
Value: 339.41 	
Date: May 25
Value: 324.76 	
Date: May 20
Value: 310.24 	
Date: May 15
Value: 297.3 	
Date: May 10
Value: 282.48 	
Date: May 05
Value: 268.8 	
Date: Apr 30
Value: 254.62 	
Date: Apr 25
Value: 242.24 	
Date: Apr 20
Value: 229.19 	
Date: Apr 15
Value: 213.68 	
Date: Apr 10
Value: 198.85 	
Date: Apr 05
Value: 185.46 	
Date: Mar 31
Value: 172.63 	
Date: Mar 25
Value: 156.17 	
Date: Mar 20
Value: 144.21 	
Date: Mar 15
Value: 132.18 	
Date: Mar 10
Value: 122.45 	
Date: Mar 05
Value: 110.07 	
Date: Feb 28
Value: 96.64 	
Date: Feb 25
Value: 91.86 	
Date: Feb 20
Value: 83.11 	
Date: Feb 15
Value: 77.31 	
Date: Feb 10
Value: 67.89 	
Date: Feb 05
Value: 59.99 	
Date: Jan 31
Value: 51.47 	
Date: Jan 25
Value: 38.76 	
Date: Jan 20
Value: 27.25 	
Date: Jan 15
Value: 18.94 	
Date: Jan 10
Value: 11.26 	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 150.79 	
Date: Apr 10
Value: 143.03 	
Date: Apr 05
Value: 130.85 	
Date: Mar 31
Value: 122.99 	
Date: Mar 25
Value: 94.39 	
Date: Mar 20
Value: 61.93 	
Date: Mar 15
Value: 53.58 	
Date: Mar 10
Value: 44.25 	
Date: Mar 05
Value: 41.63 	
Date: Feb 28
Value: 37.85 	
Date: Feb 25
Value: 36.78 	
Date: Feb 20
Value: 36.12 	
Date: Feb 15
Value: 35.23 	
Date: Feb 10
Value: 34.65 	
Date: Feb 05
Value: 34.07 	
Date: Jan 31
Value: 32.77 	
Date: Jan 25
Value: 25.04 	
Date: Jan 20
Value: 23.87 	
Date: Jan 15
Value: 21.65 	
Date: Oct 31
Value: 603.01 	
Date: Oct 25
Value: 600.68 	
Date: Oct 20
Value: 598.95 	
Date: Oct 15
Value: 597.15 	
Date: Oct 10
Value: 595.17 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 541.86 	
Date: Sep 20
Value: 538.97 	
Date: Sep 15
Value: 528.31 	
Date: Sep 10
Value: 517.35 	
Date: Sep 05
Value: 496.65 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 487.34 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 464.21 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 459.18 	
Date: Jul 31
Value: 456.47 	
Date: Jul 25
Value: 453.3 	
Date: Jul 20
Value: 445.53 	
Date: Jul 15
Value: 437.67 	
Date: Jul 10
Value: 433 	
Date: Jul 05
Value: 429.79 	
Date: Jun 30
Value: 417.16 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 379.88 	
Date: Jun 15
Value: 376.86 	
Date: Jun 10
Value: 370.17 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 362.41 	
Date: May 25
Value: 352.81 	
Date: May 20
Value: 342.6 	
Date: May 15
Value: 311.39 	
Date: May 10
Value: 302.05 	
Date: May 05
Value: 291.47 	
Date: Apr 30
Value: 269.16 	
Date: Apr 25
Value: 263.29 	
Date: Apr 20
Value: 218.23 	
Date: Apr 15
Value: 189.23 	
Date: Apr 10
Value: 185.15 	
Date: Apr 05
Value: 181.42 	
Date: Mar 31
Value: 175.21 	
Date: Mar 25
Value: 154.84 	
Date: Mar 20
Value: 148.31 	
Date: Mar 15
Value: 138.21 	
Date: Mar 10
Value: 121.27 	
Date: Mar 05
Value: 110.38 	
Date: Feb 28
Value: 69.29 	
Date: Feb 25
Value: 63.01 	
Date: Feb 20
Value: 57.8 	
Date: Feb 15
Value: 57.16 	
Date: Feb 10
Value: 48.07 	
Date: Feb 05
Value: 44.39 	
Date: Jan 31
Value: 42.92 	
Date: Jan 25
Value: 42.06 	
Date: Jan 20
Value: 38.11 	
Date: Jan 15
Value: 19.38 	
Date: Oct 31
Value: 599.54 	
Date: Oct 25
Value: 585.57 	
Date: Oct 20
Value: 572.13 	
Date: Oct 15
Value: 561.49 	
Date: Oct 10
Value: 545.8 	
Date: Oct 05
Value: 532.56 	
Date: Sep 30
Value: 522.47 	
Date: Sep 25
Value: 514.57 	
Date: Sep 20
Value: 507.96 	
Date: Sep 15
Value: 501.9 	
Date: Sep 10
Value: 496.05 	
Date: Sep 05
Value: 489.13 	
Date: Aug 31
Value: 482.64 	
Date: Aug 25
Value: 472.66 	
Date: Aug 20
Value: 465.88 	
Date: Aug 15
Value: 459.78 	
Date: Aug 10
Value: 453.64 	
Date: Aug 05
Value: 443.51 	
Date: Jul 31
Value: 436.6 	
Date: Jul 25
Value: 426.94 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 416.09 	
Date: Jul 10
Value: 408.65 	
Date: Jul 05
Value: 402.02 	
Date: Jun 30
Value: 394.34 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 379.29 	
Date: Jun 15
Value: 368.37 	
Date: Jun 10
Value: 359.92 	
Date: Jun 05
Value: 350.65 	
Date: May 31
Value: 339.41 	
Date: May 25
Value: 324.76 	
Date: May 20
Value: 310.24 	
Date: May 15
Value: 297.3 	
Date: May 10
Value: 282.48 	
Date: May 05
Value: 268.8 	
Date: Apr 30
Value: 254.62 	
Date: Apr 25
Value: 242.24 	
Date: Apr 20
Value: 229.19 	
Date: Apr 15
Value: 213.68 	
Date: Apr 10
Value: 198.85 	
Date: Apr 05
Value: 185.46 	
Date: Mar 31
Value: 172.63 	
Date: Mar 25
Value: 156.17 	
Date: Mar 20
Value: 144.21 	
Date: Mar 15
Value: 132.18 	
Date: Mar 10
Value: 122.45 	
Date: Mar 05
Value: 110.07 	
Date: Feb 28
Value: 96.64 	
Date: Feb 25
Value: 91.86 	
Date: Feb 20
Value: 83.11 	
Date: Feb 15
Value: 77.31 	
Date: Feb 10
Value: 67.89 	
Date: Feb 05
Value: 59.99 	
Date: Jan 31
Value: 51.47 	
Date: Jan 25
Value: 38.76 	
Date: Jan 20
Value: 27.25 	
Date: Jan 15
Value: 18.94

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96
	
Date: Apr 20
Value: 114.79 	
Date: Apr 15
Value: 110.84 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 101.96 	
Date: Mar 31
Value: 94.36 	
Date: Mar 25
Value: 58.59 	
Date: Mar 20
Value: 43.35 	
Date: Mar 15
Value: 39.53 	
Date: Mar 10
Value: 32.21 	
Date: Mar 05
Value: 30.34 	
Date: Feb 28
Value: 25.89 	
Date: Feb 25
Value: 25.29 	
Date: Feb 20
Value: 24.42 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 22.17 	
Date: Feb 05
Value: 21.44 	
Date: Jan 31
Value: 20.28 	
Date: Jan 25
Value: 15.17 	
Date: Jan 20
Value: 14.31 	
Date: Jan 15
Value: 12.05 	
Date: Jan 10
Value: 2.76 	
Date: Oct 31
Value: 451.11 	
Date: Oct 25
Value: 449.68 	
Date: Oct 20
Value: 448.63 	
Date: Oct 15
Value: 447.62 	
Date: Oct 10
Value: 446.07 	
Date: Oct 05
Value: 441.12 	
Date: Sep 30
Value: 419.98 	
Date: Sep 25
Value: 414.57 	
Date: Sep 20
Value: 411.71 	
Date: Sep 15
Value: 402.88 	
Date: Sep 10
Value: 390.09 	
Date: Sep 05
Value: 378.82 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 370.45 	
Date: Aug 20
Value: 366.06 	
Date: Aug 15
Value: 349.48 	
Date: Aug 10
Value: 347.25 	
Date: Aug 05
Value: 345.41 	
Date: Jul 31
Value: 342.94 	
Date: Jul 25
Value: 340.7 	
Date: Jul 20
Value: 335.64 	
Date: Jul 15
Value: 330.91 	
Date: Jul 10
Value: 329.05 	
Date: Jul 05
Value: 327.2 	
Date: Jun 30
Value: 321.97 	
Date: Jun 25
Value: 298.5 	
Date: Jun 20
Value: 272.75 	
Date: Jun 15
Value: 270.5 	
Date: Jun 10
Value: 262.37 	
Date: Jun 05
Value: 258.03 	
Date: May 31
Value: 255.75 	
Date: May 25
Value: 248.79 	
Date: May 20
Value: 239.36 	
Date: May 15
Value: 216.02 	
Date: May 10
Value: 207.21 	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 175.78 	
Date: Apr 25
Value: 171.55 	
Date: Apr 20
Value: 141.51 	
Date: Apr 15
Value: 123.18 	
Date: Apr 10
Value: 121.01 	
Date: Apr 05
Value: 118.88 	
Date: Mar 31
Value: 112.81 	
Date: Mar 25
Value: 101.88 	
Date: Mar 20
Value: 94.48 	
Date: Mar 15
Value: 90.84 	
Date: Mar 10
Value: 76.09 	
Date: Mar 05
Value: 66.85 	
Date: Feb 28
Value: 51.56 	
Date: Feb 25
Value: 47 	
Date: Feb 20
Value: 41.94 	
Date: Feb 15
Value: 41.15 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 27.44 	
Date: Jan 31
Value: 25.65 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 13.02 	
Date: Jan 10
Value: 10.35 	
Date: Oct 31
Value: 490.71 	
Date: Oct 25
Value: 481.81 	
Date: Oct 20
Value: 473.25 	
Date: Oct 15
Value: 466.81 	
Date: Oct 10
Value: 457.12 	
Date: Oct 05
Value: 448.11 	
Date: Sep 30
Value: 441.56 	
Date: Sep 25
Value: 435.95 	
Date: Sep 20
Value: 430.76 	
Date: Sep 15
Value: 425.91 	
Date: Sep 10
Value: 420.82 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 410.16 	
Date: Aug 25
Value: 399.89 	
Date: Aug 20
Value: 392.97 	
Date: Aug 15
Value: 386.3 	
Date: Aug 10
Value: 378.8 	
Date: Aug 05
Value: 367.96 	
Date: Jul 31
Value: 360.13 	
Date: Jul 25
Value: 351.55 	
Date: Jul 20
Value: 346.24 	
Date: Jul 15
Value: 342.07 	
Date: Jul 10
Value: 335.9 	
Date: Jul 05
Value: 329.95 	
Date: Jun 30
Value: 322.98 	
Date: Jun 25
Value: 316.2 	
Date: Jun 20
Value: 307.97 	
Date: Jun 15
Value: 296.23 	
Date: Jun 10
Value: 285.57 	
Date: Jun 05
Value: 276.66 	
Date: May 31
Value: 265.61 	
Date: May 25
Value: 253.13 	
Date: May 20
Value: 240.92 	
Date: May 15
Value: 230.54 	
Date: May 10
Value: 218.43 	
Date: May 05
Value: 207.16 	
Date: Apr 30
Value: 196.04 	
Date: Apr 25
Value: 187.3 	
Date: Apr 20
Value: 177.12 	
Date: Apr 15
Value: 165.66 	
Date: Apr 10
Value: 154.13 	
Date: Apr 05
Value: 143.76 	
Date: Mar 31
Value: 133.34 	
Date: Mar 25
Value: 120.32 	
Date: Mar 20
Value: 111.3 	
Date: Mar 15
Value: 102.11 	
Date: Mar 10
Value: 94.54 	
Date: Mar 05
Value: 85.07 	
Date: Feb 28
Value: 75.92 	
Date: Feb 25
Value: 71.86 	
Date: Feb 20
Value: 64.17 	
Date: Feb 15
Value: 58.51 	
Date: Feb 10
Value: 50.37 	
Date: Feb 05
Value: 43.42 	
Date: Jan 31
Value: 37.32 	
Date: Jan 25
Value: 26.9 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 7.16 	
Date: Apr 20
Value: 114.79 	
Date: Apr 15
Value: 110.84 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 101.96 	
Date: Mar 31
Value: 94.36 	
Date: Mar 25
Value: 58.59 	
Date: Mar 20
Value: 43.35 	
Date: Mar 15
Value: 39.53 	
Date: Mar 10
Value: 32.21 	
Date: Mar 05
Value: 30.34 	
Date: Feb 28
Value: 25.89 	
Date: Feb 25
Value: 25.29 	
Date: Feb 20
Value: 24.42 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 22.17 	
Date: Feb 05
Value: 21.44 	
Date: Jan 31
Value: 20.28 	
Date: Jan 25
Value: 15.17 	
Date: Jan 20
Value: 14.31 	
Date: Jan 15
Value: 12.05 	
Date: Oct 31
Value: 451.11 	
Date: Oct 25
Value: 449.68 	
Date: Oct 20
Value: 448.63 	
Date: Oct 15
Value: 447.62 	
Date: Oct 10
Value: 446.07 	
Date: Oct 05
Value: 441.12 	
Date: Sep 30
Value: 419.98 	
Date: Sep 25
Value: 414.57 	
Date: Sep 20
Value: 411.71 	
Date: Sep 15
Value: 402.88 	
Date: Sep 10
Value: 390.09 	
Date: Sep 05
Value: 378.82 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 370.45 	
Date: Aug 20
Value: 366.06 	
Date: Aug 15
Value: 349.48 	
Date: Aug 10
Value: 347.25 	
Date: Aug 05
Value: 345.41 	
Date: Jul 31
Value: 342.94 	
Date: Jul 25
Value: 340.7 	
Date: Jul 20
Value: 335.64 	
Date: Jul 15
Value: 330.91 	
Date: Jul 10
Value: 329.05 	
Date: Jul 05
Value: 327.2 	
Date: Jun 30
Value: 321.97 	
Date: Jun 25
Value: 298.5 	
Date: Jun 20
Value: 272.75 	
Date: Jun 15
Value: 270.5 	
Date: Jun 10
Value: 262.37 	
Date: Jun 05
Value: 258.03 	
Date: May 31
Value: 255.75 	
Date: May 25
Value: 248.79 	
Date: May 20
Value: 239.36 	
Date: May 15
Value: 216.02 	
Date: May 10
Value: 207.21 	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 175.78 	
Date: Apr 25
Value: 171.55 	
Date: Apr 20
Value: 141.51 	
Date: Apr 15
Value: 123.18 	
Date: Apr 10
Value: 121.01 	
Date: Apr 05
Value: 118.88 	
Date: Mar 31
Value: 112.81 	
Date: Mar 25
Value: 101.88 	
Date: Mar 20
Value: 94.48 	
Date: Mar 15
Value: 90.84 	
Date: Mar 10
Value: 76.09 	
Date: Mar 05
Value: 66.85 	
Date: Feb 28
Value: 51.56 	
Date: Feb 25
Value: 47 	
Date: Feb 20
Value: 41.94 	
Date: Feb 15
Value: 41.15 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 27.44 	
Date: Jan 31
Value: 25.65 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 13.02 	
Date: Oct 31
Value: 490.71 	
Date: Oct 25
Value: 481.81 	
Date: Oct 20
Value: 473.25 	
Date: Oct 15
Value: 466.81 	
Date: Oct 10
Value: 457.12 	
Date: Oct 05
Value: 448.11 	
Date: Sep 30
Value: 441.56 	
Date: Sep 25
Value: 435.95 	
Date: Sep 20
Value: 430.76 	
Date: Sep 15
Value: 425.91 	
Date: Sep 10
Value: 420.82 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 410.16 	
Date: Aug 25
Value: 399.89 	
Date: Aug 20
Value: 392.97 	
Date: Aug 15
Value: 386.3 	
Date: Aug 10
Value: 378.8 	
Date: Aug 05
Value: 367.96 	
Date: Jul 31
Value: 360.13 	
Date: Jul 25
Value: 351.55 	
Date: Jul 20
Value: 346.24 	
Date: Jul 15
Value: 342.07 	
Date: Jul 10
Value: 335.9 	
Date: Jul 05
Value: 329.95 	
Date: Jun 30
Value: 322.98 	
Date: Jun 25
Value: 316.2 	
Date: Jun 20
Value: 307.97 	
Date: Jun 15
Value: 296.23 	
Date: Jun 10
Value: 285.57 	
Date: Jun 05
Value: 276.66 	
Date: May 31
Value: 265.61 	
Date: May 25
Value: 253.13 	
Date: May 20
Value: 240.92 	
Date: May 15
Value: 230.54 	
Date: May 10
Value: 218.43 	
Date: May 05
Value: 207.16 	
Date: Apr 30
Value: 196.04 	
Date: Apr 25
Value: 187.3 	
Date: Apr 20
Value: 177.12 	
Date: Apr 15
Value: 165.66 	
Date: Apr 10
Value: 154.13 	
Date: Apr 05
Value: 143.76 	
Date: Mar 31
Value: 133.34 	
Date: Mar 25
Value: 120.32 	
Date: Mar 20
Value: 111.3 	
Date: Mar 15
Value: 102.11 	
Date: Mar 10
Value: 94.54 	
Date: Mar 05
Value: 85.07 	
Date: Feb 28
Value: 75.92 	
Date: Feb 25
Value: 71.86 	
Date: Feb 20
Value: 64.17 	
Date: Feb 15
Value: 58.51 	
Date: Feb 10
Value: 50.37 	
Date: Feb 05
Value: 43.42 	
Date: Jan 31
Value: 37.32 	
Date: Jan 25
Value: 26.9 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 12.12

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57
	
Date: Apr 20
Value: 108.64 	
Date: Apr 15
Value: 104.87 	
Date: Apr 10
Value: 100.35 	
Date: Apr 05
Value: 95.8 	
Date: Mar 31
Value: 82.87 	
Date: Mar 25
Value: 47.38 	
Date: Mar 20
Value: 35.42 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 24.19 	
Date: Mar 05
Value: 22.75 	
Date: Feb 28
Value: 18.8 	
Date: Feb 25
Value: 18.33 	
Date: Feb 20
Value: 16.96 	
Date: Feb 15
Value: 15.11 	
Date: Feb 10
Value: 14.03 	
Date: Feb 05
Value: 13.17 	
Date: Jan 31
Value: 12.38 	
Date: Jan 25
Value: 10.45 	
Date: Jan 20
Value: 9.94 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 0.9 	
Date: Oct 31
Value: 465.1 	
Date: Oct 25
Value: 463.17 	
Date: Oct 20
Value: 461.67 	
Date: Oct 15
Value: 460.16 	
Date: Oct 10
Value: 457.67 	
Date: Oct 05
Value: 454.66 	
Date: Sep 30
Value: 436.95 	
Date: Sep 25
Value: 433.23 	
Date: Sep 20
Value: 430.18 	
Date: Sep 15
Value: 415.78 	
Date: Sep 10
Value: 406.89 	
Date: Sep 05
Value: 398.81 	
Date: Aug 31
Value: 396.1 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.12 	
Date: Aug 15
Value: 353.51 	
Date: Aug 10
Value: 351.03 	
Date: Aug 05
Value: 349.37 	
Date: Jul 31
Value: 347.1 	
Date: Jul 25
Value: 344.59 	
Date: Jul 20
Value: 340.68 	
Date: Jul 15
Value: 336.31 	
Date: Jul 10
Value: 333.91 	
Date: Jul 05
Value: 331.51 	
Date: Jun 30
Value: 327.66 	
Date: Jun 25
Value: 304.15 	
Date: Jun 20
Value: 273.95 	
Date: Jun 15
Value: 271.27 	
Date: Jun 10
Value: 260.8 	
Date: Jun 05
Value: 257.6 	
Date: May 31
Value: 251.72 	
Date: May 25
Value: 244.67 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 210.16 	
Date: May 10
Value: 203.09 	
Date: May 05
Value: 193.79 	
Date: Apr 30
Value: 167.6 	
Date: Apr 25
Value: 163.5 	
Date: Apr 20
Value: 132.32 	
Date: Apr 15
Value: 117.04 	
Date: Apr 10
Value: 114.7 	
Date: Apr 05
Value: 112.44 	
Date: Mar 31
Value: 110.28 	
Date: Mar 25
Value: 100.91 	
Date: Mar 20
Value: 95.54 	
Date: Mar 15
Value: 92.3 	
Date: Mar 10
Value: 67.95 	
Date: Mar 05
Value: 59.27 	
Date: Feb 28
Value: 45.25 	
Date: Feb 25
Value: 40.81 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 36.16 	
Date: Feb 10
Value: 23.38 	
Date: Feb 05
Value: 19.52 	
Date: Jan 31
Value: 18.63 	
Date: Jan 25
Value: 18.02 	
Date: Jan 20
Value: 17.09 	
Date: Jan 15
Value: 10.52 	
Date: Jan 10
Value: 8.68 	
Date: Oct 31
Value: 526.05 	
Date: Oct 25
Value: 516.05 	
Date: Oct 20
Value: 505.3 	
Date: Oct 15
Value: 497.33 	
Date: Oct 10
Value: 485.53 	
Date: Oct 05
Value: 474.8 	
Date: Sep 30
Value: 466.65 	
Date: Sep 25
Value: 459.22 	
Date: Sep 20
Value: 453.06 	
Date: Sep 15
Value: 447.6 	
Date: Sep 10
Value: 442.33 	
Date: Sep 05
Value: 437.48 	
Date: Aug 31
Value: 431.29 	
Date: Aug 25
Value: 422.1 	
Date: Aug 20
Value: 413.78 	
Date: Aug 15
Value: 406.13 	
Date: Aug 10
Value: 397.98 	
Date: Aug 05
Value: 385.49 	
Date: Jul 31
Value: 377.55 	
Date: Jul 25
Value: 367.02 	
Date: Jul 20
Value: 360.84 	
Date: Jul 15
Value: 355.97 	
Date: Jul 10
Value: 348.51 	
Date: Jul 05
Value: 340.72 	
Date: Jun 30
Value: 332.19 	
Date: Jun 25
Value: 323.03 	
Date: Jun 20
Value: 311.3 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 282.82 	
Date: Jun 05
Value: 271.02 	
Date: May 31
Value: 257.32 	
Date: May 25
Value: 244.66 	
Date: May 20
Value: 232.49 	
Date: May 15
Value: 222.77 	
Date: May 10
Value: 210.96 	
Date: May 05
Value: 199.29 	
Date: Apr 30
Value: 187.95 	
Date: Apr 25
Value: 178.99 	
Date: Apr 20
Value: 167.36 	
Date: Apr 15
Value: 153.08 	
Date: Apr 10
Value: 140.27 	
Date: Apr 05
Value: 129.6 	
Date: Mar 31
Value: 118.02 	
Date: Mar 25
Value: 103.85 	
Date: Mar 20
Value: 94.5 	
Date: Mar 15
Value: 85.16 	
Date: Mar 10
Value: 77.1 	
Date: Mar 05
Value: 67.48 	
Date: Feb 28
Value: 58.39 	
Date: Feb 25
Value: 55.08 	
Date: Feb 20
Value: 48.46 	
Date: Feb 15
Value: 43.82 	
Date: Feb 10
Value: 36.81 	
Date: Feb 05
Value: 31.26 	
Date: Jan 31
Value: 26.23 	
Date: Jan 25
Value: 19.29 	
Date: Jan 20
Value: 13.77 	
Date: Jan 15
Value: 9.85 	
Date: Jan 10
Value: 6.28 	
Date: Apr 20
Value: 108.64 	
Date: Apr 15
Value: 104.87 	
Date: Apr 10
Value: 100.35 	
Date: Apr 05
Value: 95.8 	
Date: Mar 31
Value: 82.87 	
Date: Mar 25
Value: 47.38 	
Date: Mar 20
Value: 35.42 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 24.19 	
Date: Mar 05
Value: 22.75 	
Date: Feb 28
Value: 18.8 	
Date: Feb 25
Value: 18.33 	
Date: Feb 20
Value: 16.96 	
Date: Feb 15
Value: 15.11 	
Date: Feb 10
Value: 14.03 	
Date: Feb 05
Value: 13.17 	
Date: Jan 31
Value: 12.38 	
Date: Jan 25
Value: 10.45 	
Date: Jan 20
Value: 9.94 	
Date: Jan 15
Value: 8.83 	
Date: Oct 31
Value: 465.1 	
Date: Oct 25
Value: 463.17 	
Date: Oct 20
Value: 461.67 	
Date: Oct 15
Value: 460.16 	
Date: Oct 10
Value: 457.67 	
Date: Oct 05
Value: 454.66 	
Date: Sep 30
Value: 436.95 	
Date: Sep 25
Value: 433.23 	
Date: Sep 20
Value: 430.18 	
Date: Sep 15
Value: 415.78 	
Date: Sep 10
Value: 406.89 	
Date: Sep 05
Value: 398.81 	
Date: Aug 31
Value: 396.1 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.12 	
Date: Aug 15
Value: 353.51 	
Date: Aug 10
Value: 351.03 	
Date: Aug 05
Value: 349.37 	
Date: Jul 31
Value: 347.1 	
Date: Jul 25
Value: 344.59 	
Date: Jul 20
Value: 340.68 	
Date: Jul 15
Value: 336.31 	
Date: Jul 10
Value: 333.91 	
Date: Jul 05
Value: 331.51 	
Date: Jun 30
Value: 327.66 	
Date: Jun 25
Value: 304.15 	
Date: Jun 20
Value: 273.95 	
Date: Jun 15
Value: 271.27 	
Date: Jun 10
Value: 260.8 	
Date: Jun 05
Value: 257.6 	
Date: May 31
Value: 251.72 	
Date: May 25
Value: 244.67 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 210.16 	
Date: May 10
Value: 203.09 	
Date: May 05
Value: 193.79 	
Date: Apr 30
Value: 167.6 	
Date: Apr 25
Value: 163.5 	
Date: Apr 20
Value: 132.32 	
Date: Apr 15
Value: 117.04 	
Date: Apr 10
Value: 114.7 	
Date: Apr 05
Value: 112.44 	
Date: Mar 31
Value: 110.28 	
Date: Mar 25
Value: 100.91 	
Date: Mar 20
Value: 95.54 	
Date: Mar 15
Value: 92.3 	
Date: Mar 10
Value: 67.95 	
Date: Mar 05
Value: 59.27 	
Date: Feb 28
Value: 45.25 	
Date: Feb 25
Value: 40.81 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 36.16 	
Date: Feb 10
Value: 23.38 	
Date: Feb 05
Value: 19.52 	
Date: Jan 31
Value: 18.63 	
Date: Jan 25
Value: 18.02 	
Date: Jan 20
Value: 17.09 	
Date: Jan 15
Value: 10.52 	
Date: Oct 31
Value: 526.05 	
Date: Oct 25
Value: 516.05 	
Date: Oct 20
Value: 505.3 	
Date: Oct 15
Value: 497.33 	
Date: Oct 10
Value: 485.53 	
Date: Oct 05
Value: 474.8 	
Date: Sep 30
Value: 466.65 	
Date: Sep 25
Value: 459.22 	
Date: Sep 20
Value: 453.06 	
Date: Sep 15
Value: 447.6 	
Date: Sep 10
Value: 442.33 	
Date: Sep 05
Value: 437.48 	
Date: Aug 31
Value: 431.29 	
Date: Aug 25
Value: 422.1 	
Date: Aug 20
Value: 413.78 	
Date: Aug 15
Value: 406.13 	
Date: Aug 10
Value: 397.98 	
Date: Aug 05
Value: 385.49 	
Date: Jul 31
Value: 377.55 	
Date: Jul 25
Value: 367.02 	
Date: Jul 20
Value: 360.84 	
Date: Jul 15
Value: 355.97 	
Date: Jul 10
Value: 348.51 	
Date: Jul 05
Value: 340.72 	
Date: Jun 30
Value: 332.19 	
Date: Jun 25
Value: 323.03 	
Date: Jun 20
Value: 311.3 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 282.82 	
Date: Jun 05
Value: 271.02 	
Date: May 31
Value: 257.32 	
Date: May 25
Value: 244.66 	
Date: May 20
Value: 232.49 	
Date: May 15
Value: 222.77 	
Date: May 10
Value: 210.96 	
Date: May 05
Value: 199.29 	
Date: Apr 30
Value: 187.95 	
Date: Apr 25
Value: 178.99 	
Date: Apr 20
Value: 167.36 	
Date: Apr 15
Value: 153.08 	
Date: Apr 10
Value: 140.27 	
Date: Apr 05
Value: 129.6 	
Date: Mar 31
Value: 118.02 	
Date: Mar 25
Value: 103.85 	
Date: Mar 20
Value: 94.5 	
Date: Mar 15
Value: 85.16 	
Date: Mar 10
Value: 77.1 	
Date: Mar 05
Value: 67.48 	
Date: Feb 28
Value: 58.39 	
Date: Feb 25
Value: 55.08 	
Date: Feb 20
Value: 48.46 	
Date: Feb 15
Value: 43.82 	
Date: Feb 10
Value: 36.81 	
Date: Feb 05
Value: 31.26 	
Date: Jan 31
Value: 26.23 	
Date: Jan 25
Value: 19.29 	
Date: Jan 20
Value: 13.77 	
Date: Jan 15
Value: 9.85

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48
	
Date: Apr 20
Value: 110.86 	
Date: Apr 15
Value: 106.96 	
Date: Apr 10
Value: 103.66 	
Date: Apr 05
Value: 100.53 	
Date: Mar 31
Value: 91.95 	
Date: Mar 25
Value: 49.28 	
Date: Mar 20
Value: 35.49 	
Date: Mar 15
Value: 33.05 	
Date: Mar 10
Value: 25.61 	
Date: Mar 05
Value: 24.38 	
Date: Feb 28
Value: 21.66 	
Date: Feb 25
Value: 21.14 	
Date: Feb 20
Value: 20.28 	
Date: Feb 15
Value: 19.25 	
Date: Feb 10
Value: 18.59 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 17.3 	
Date: Jan 25
Value: 12.88 	
Date: Jan 20
Value: 12.32 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 1.12 	
Date: Oct 31
Value: 446.86 	
Date: Oct 25
Value: 444.84 	
Date: Oct 20
Value: 443.35 	
Date: Oct 15
Value: 441.88 	
Date: Oct 10
Value: 440.48 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 427.69 	
Date: Sep 25
Value: 424.33 	
Date: Sep 20
Value: 421.68 	
Date: Sep 15
Value: 407.32 	
Date: Sep 10
Value: 400.12 	
Date: Sep 05
Value: 394.12 	
Date: Aug 31
Value: 392.04 	
Date: Aug 25
Value: 388.7 	
Date: Aug 20
Value: 380.87 	
Date: Aug 15
Value: 355.07 	
Date: Aug 10
Value: 353.18 	
Date: Aug 05
Value: 351.53 	
Date: Jul 31
Value: 349.46 	
Date: Jul 25
Value: 347.54 	
Date: Jul 20
Value: 343.92 	
Date: Jul 15
Value: 341.02 	
Date: Jul 10
Value: 339.12 	
Date: Jul 05
Value: 337.15 	
Date: Jun 30
Value: 328.84 	
Date: Jun 25
Value: 309.63 	
Date: Jun 20
Value: 273.55 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 260.03 	
Date: Jun 05
Value: 254.48 	
Date: May 31
Value: 246.94 	
Date: May 25
Value: 237.9 	
Date: May 20
Value: 231.41 	
Date: May 15
Value: 208.92 	
Date: May 10
Value: 202.68 	
Date: May 05
Value: 195.75 	
Date: Apr 30
Value: 178.94 	
Date: Apr 25
Value: 176.27 	
Date: Apr 20
Value: 148.39 	
Date: Apr 15
Value: 133.16 	
Date: Apr 10
Value: 131.2 	
Date: Apr 05
Value: 129.3 	
Date: Mar 31
Value: 127.34 	
Date: Mar 25
Value: 118.09 	
Date: Mar 20
Value: 115.15 	
Date: Mar 15
Value: 112.84 	
Date: Mar 10
Value: 96.12 	
Date: Mar 05
Value: 83.51 	
Date: Feb 28
Value: 58.28 	
Date: Feb 25
Value: 52.85 	
Date: Feb 20
Value: 47.66 	
Date: Feb 15
Value: 47.08 	
Date: Feb 10
Value: 30.15 	
Date: Feb 05
Value: 25.53 	
Date: Jan 31
Value: 24.48 	
Date: Jan 25
Value: 23.87 	
Date: Jan 20
Value: 23.05 	
Date: Jan 15
Value: 18.66 	
Date: Jan 10
Value: 16.94 	
Date: Oct 31
Value: 501.52 	
Date: Oct 25
Value: 490.86 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 472.03 	
Date: Oct 10
Value: 459.62 	
Date: Oct 05
Value: 449.27 	
Date: Sep 30
Value: 441.93 	
Date: Sep 25
Value: 434.87 	
Date: Sep 20
Value: 428.65 	
Date: Sep 15
Value: 423.15 	
Date: Sep 10
Value: 417.61 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 406.85 	
Date: Aug 25
Value: 399.62 	
Date: Aug 20
Value: 392.56 	
Date: Aug 15
Value: 386.84 	
Date: Aug 10
Value: 380.4 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 364.95 	
Date: Jul 25
Value: 357.61 	
Date: Jul 20
Value: 353.21 	
Date: Jul 15
Value: 349.3 	
Date: Jul 10
Value: 344.34 	
Date: Jul 05
Value: 338.38 	
Date: Jun 30
Value: 330.37 	
Date: Jun 25
Value: 322.13 	
Date: Jun 20
Value: 311.45 	
Date: Jun 15
Value: 297.28 	
Date: Jun 10
Value: 283.35 	
Date: Jun 05
Value: 272.27 	
Date: May 31
Value: 259.17 	
Date: May 25
Value: 245.37 	
Date: May 20
Value: 232.77 	
Date: May 15
Value: 222.84 	
Date: May 10
Value: 211.6 	
Date: May 05
Value: 200.1 	
Date: Apr 30
Value: 188.58 	
Date: Apr 25
Value: 180.5 	
Date: Apr 20
Value: 170.04 	
Date: Apr 15
Value: 156.92 	
Date: Apr 10
Value: 144.86 	
Date: Apr 05
Value: 134.23 	
Date: Mar 31
Value: 123.23 	
Date: Mar 25
Value: 109.69 	
Date: Mar 20
Value: 99.98 	
Date: Mar 15
Value: 90.55 	
Date: Mar 10
Value: 82.66 	
Date: Mar 05
Value: 72.88 	
Date: Feb 28
Value: 64.03 	
Date: Feb 25
Value: 60.78 	
Date: Feb 20
Value: 52.76 	
Date: Feb 15
Value: 47.49 	
Date: Feb 10
Value: 39.44 	
Date: Feb 05
Value: 33.09 	
Date: Jan 31
Value: 27.33 	
Date: Jan 25
Value: 20.01 	
Date: Jan 20
Value: 13.59 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 5.18 	
Date: Apr 20
Value: 110.86 	
Date: Apr 15
Value: 106.96 	
Date: Apr 10
Value: 103.66 	
Date: Apr 05
Value: 100.53 	
Date: Mar 31
Value: 91.95 	
Date: Mar 25
Value: 49.28 	
Date: Mar 20
Value: 35.49 	
Date: Mar 15
Value: 33.05 	
Date: Mar 10
Value: 25.61 	
Date: Mar 05
Value: 24.38 	
Date: Feb 28
Value: 21.66 	
Date: Feb 25
Value: 21.14 	
Date: Feb 20
Value: 20.28 	
Date: Feb 15
Value: 19.25 	
Date: Feb 10
Value: 18.59 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 17.3 	
Date: Jan 25
Value: 12.88 	
Date: Jan 20
Value: 12.32 	
Date: Jan 15
Value: 11.39 	
Date: Oct 31
Value: 446.86 	
Date: Oct 25
Value: 444.84 	
Date: Oct 20
Value: 443.35 	
Date: Oct 15
Value: 441.88 	
Date: Oct 10
Value: 440.48 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 427.69 	
Date: Sep 25
Value: 424.33 	
Date: Sep 20
Value: 421.68 	
Date: Sep 15
Value: 407.32 	
Date: Sep 10
Value: 400.12 	
Date: Sep 05
Value: 394.12 	
Date: Aug 31
Value: 392.04 	
Date: Aug 25
Value: 388.7 	
Date: Aug 20
Value: 380.87 	
Date: Aug 15
Value: 355.07 	
Date: Aug 10
Value: 353.18 	
Date: Aug 05
Value: 351.53 	
Date: Jul 31
Value: 349.46 	
Date: Jul 25
Value: 347.54 	
Date: Jul 20
Value: 343.92 	
Date: Jul 15
Value: 341.02 	
Date: Jul 10
Value: 339.12 	
Date: Jul 05
Value: 337.15 	
Date: Jun 30
Value: 328.84 	
Date: Jun 25
Value: 309.63 	
Date: Jun 20
Value: 273.55 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 260.03 	
Date: Jun 05
Value: 254.48 	
Date: May 31
Value: 246.94 	
Date: May 25
Value: 237.9 	
Date: May 20
Value: 231.41 	
Date: May 15
Value: 208.92 	
Date: May 10
Value: 202.68 	
Date: May 05
Value: 195.75 	
Date: Apr 30
Value: 178.94 	
Date: Apr 25
Value: 176.27 	
Date: Apr 20
Value: 148.39 	
Date: Apr 15
Value: 133.16 	
Date: Apr 10
Value: 131.2 	
Date: Apr 05
Value: 129.3 	
Date: Mar 31
Value: 127.34 	
Date: Mar 25
Value: 118.09 	
Date: Mar 20
Value: 115.15 	
Date: Mar 15
Value: 112.84 	
Date: Mar 10
Value: 96.12 	
Date: Mar 05
Value: 83.51 	
Date: Feb 28
Value: 58.28 	
Date: Feb 25
Value: 52.85 	
Date: Feb 20
Value: 47.66 	
Date: Feb 15
Value: 47.08 	
Date: Feb 10
Value: 30.15 	
Date: Feb 05
Value: 25.53 	
Date: Jan 31
Value: 24.48 	
Date: Jan 25
Value: 23.87 	
Date: Jan 20
Value: 23.05 	
Date: Jan 15
Value: 18.66 	
Date: Oct 31
Value: 501.52 	
Date: Oct 25
Value: 490.86 	
Date: Oct 20
Value: 480.51 	
Date: Oct 15
Value: 472.03 	
Date: Oct 10
Value: 459.62 	
Date: Oct 05
Value: 449.27 	
Date: Sep 30
Value: 441.93 	
Date: Sep 25
Value: 434.87 	
Date: Sep 20
Value: 428.65 	
Date: Sep 15
Value: 423.15 	
Date: Sep 10
Value: 417.61 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 406.85 	
Date: Aug 25
Value: 399.62 	
Date: Aug 20
Value: 392.56 	
Date: Aug 15
Value: 386.84 	
Date: Aug 10
Value: 380.4 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 364.95 	
Date: Jul 25
Value: 357.61 	
Date: Jul 20
Value: 353.21 	
Date: Jul 15
Value: 349.3 	
Date: Jul 10
Value: 344.34 	
Date: Jul 05
Value: 338.38 	
Date: Jun 30
Value: 330.37 	
Date: Jun 25
Value: 322.13 	
Date: Jun 20
Value: 311.45 	
Date: Jun 15
Value: 297.28 	
Date: Jun 10
Value: 283.35 	
Date: Jun 05
Value: 272.27 	
Date: May 31
Value: 259.17 	
Date: May 25
Value: 245.37 	
Date: May 20
Value: 232.77 	
Date: May 15
Value: 222.84 	
Date: May 10
Value: 211.6 	
Date: May 05
Value: 200.1 	
Date: Apr 30
Value: 188.58 	
Date: Apr 25
Value: 180.5 	
Date: Apr 20
Value: 170.04 	
Date: Apr 15
Value: 156.92 	
Date: Apr 10
Value: 144.86 	
Date: Apr 05
Value: 134.23 	
Date: Mar 31
Value: 123.23 	
Date: Mar 25
Value: 109.69 	
Date: Mar 20
Value: 99.98 	
Date: Mar 15
Value: 90.55 	
Date: Mar 10
Value: 82.66 	
Date: Mar 05
Value: 72.88 	
Date: Feb 28
Value: 64.03 	
Date: Feb 25
Value: 60.78 	
Date: Feb 20
Value: 52.76 	
Date: Feb 15
Value: 47.49 	
Date: Feb 10
Value: 39.44 	
Date: Feb 05
Value: 33.09 	
Date: Jan 31
Value: 27.33 	
Date: Jan 25
Value: 20.01 	
Date: Jan 20
Value: 13.59 	
Date: Jan 15
Value: 9.67

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57
	
Date: Apr 20
Value: 113.49 	
Date: Apr 15
Value: 109.51 	
Date: Apr 10
Value: 104.48 	
Date: Apr 05
Value: 100.19 	
Date: Mar 31
Value: 86.43 	
Date: Mar 25
Value: 54.75 	
Date: Mar 20
Value: 42.17 	
Date: Mar 15
Value: 38.49 	
Date: Mar 10
Value: 30.4 	
Date: Mar 05
Value: 28.58 	
Date: Feb 28
Value: 23.47 	
Date: Feb 25
Value: 22.8 	
Date: Feb 20
Value: 21.43 	
Date: Feb 15
Value: 19.27 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 16.85 	
Date: Jan 31
Value: 15.95 	
Date: Jan 25
Value: 13.16 	
Date: Jan 20
Value: 12.45 	
Date: Jan 15
Value: 10.67 	
Date: Jan 10
Value: 1.71 	
Date: Oct 31
Value: 490.65 	
Date: Oct 25
Value: 488.72 	
Date: Oct 20
Value: 487.19 	
Date: Oct 15
Value: 485.68 	
Date: Oct 10
Value: 482.41 	
Date: Oct 05
Value: 479.49 	
Date: Sep 30
Value: 460.03 	
Date: Sep 25
Value: 454.87 	
Date: Sep 20
Value: 451.34 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 426.61 	
Date: Sep 05
Value: 416.26 	
Date: Aug 31
Value: 413.16 	
Date: Aug 25
Value: 409.6 	
Date: Aug 20
Value: 405.43 	
Date: Aug 15
Value: 374.4 	
Date: Aug 10
Value: 371.98 	
Date: Aug 05
Value: 370.3 	
Date: Jul 31
Value: 368.03 	
Date: Jul 25
Value: 365.63 	
Date: Jul 20
Value: 362.64 	
Date: Jul 15
Value: 358 	
Date: Jul 10
Value: 355.89 	
Date: Jul 05
Value: 353.79 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 295.34 	
Date: Jun 15
Value: 292.92 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.55 	
Date: May 31
Value: 278.75 	
Date: May 25
Value: 272.54 	
Date: May 20
Value: 257.38 	
Date: May 15
Value: 235.98 	
Date: May 10
Value: 227.64 	
Date: May 05
Value: 212.62 	
Date: Apr 30
Value: 191.73 	
Date: Apr 25
Value: 186.9 	
Date: Apr 20
Value: 151.31 	
Date: Apr 15
Value: 134.62 	
Date: Apr 10
Value: 132.05 	
Date: Apr 05
Value: 129.66 	
Date: Mar 31
Value: 127.04 	
Date: Mar 25
Value: 116.01 	
Date: Mar 20
Value: 108.47 	
Date: Mar 15
Value: 104.47 	
Date: Mar 10
Value: 81.97 	
Date: Mar 05
Value: 71.4 	
Date: Feb 28
Value: 57.51 	
Date: Feb 25
Value: 52.53 	
Date: Feb 20
Value: 48.33 	
Date: Feb 15
Value: 47.3 	
Date: Feb 10
Value: 32.9 	
Date: Feb 05
Value: 27.31 	
Date: Jan 31
Value: 26.04 	
Date: Jan 25
Value: 25.2 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 12.14 	
Date: Jan 10
Value: 10.01 	
Date: Oct 31
Value: 549.66 	
Date: Oct 25
Value: 540.27 	
Date: Oct 20
Value: 529.87 	
Date: Oct 15
Value: 522.04 	
Date: Oct 10
Value: 510.25 	
Date: Oct 05
Value: 499.76 	
Date: Sep 30
Value: 491.39 	
Date: Sep 25
Value: 484.31 	
Date: Sep 20
Value: 478.3 	
Date: Sep 15
Value: 472.67 	
Date: Sep 10
Value: 466.65 	
Date: Sep 05
Value: 461.4 	
Date: Aug 31
Value: 454.75 	
Date: Aug 25
Value: 444.89 	
Date: Aug 20
Value: 437.01 	
Date: Aug 15
Value: 429.38 	
Date: Aug 10
Value: 420.66 	
Date: Aug 05
Value: 408.96 	
Date: Jul 31
Value: 400.66 	
Date: Jul 25
Value: 389.45 	
Date: Jul 20
Value: 383.04 	
Date: Jul 15
Value: 377.75 	
Date: Jul 10
Value: 370.28 	
Date: Jul 05
Value: 362.39 	
Date: Jun 30
Value: 353.96 	
Date: Jun 25
Value: 345.1 	
Date: Jun 20
Value: 334.61 	
Date: Jun 15
Value: 321.19 	
Date: Jun 10
Value: 308.12 	
Date: Jun 05
Value: 296.16 	
Date: May 31
Value: 283.06 	
Date: May 25
Value: 270.48 	
Date: May 20
Value: 258.33 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 224.53 	
Date: Apr 30
Value: 213.22 	
Date: Apr 25
Value: 203.53 	
Date: Apr 20
Value: 191.15 	
Date: Apr 15
Value: 176.84 	
Date: Apr 10
Value: 163.48 	
Date: Apr 05
Value: 151.67 	
Date: Mar 31
Value: 139.61 	
Date: Mar 25
Value: 125.06 	
Date: Mar 20
Value: 115.5 	
Date: Mar 15
Value: 105.91 	
Date: Mar 10
Value: 97.63 	
Date: Mar 05
Value: 87.52 	
Date: Feb 28
Value: 77.49 	
Date: Feb 25
Value: 73.2 	
Date: Feb 20
Value: 64.56 	
Date: Feb 15
Value: 58.31 	
Date: Feb 10
Value: 49.07 	
Date: Feb 05
Value: 41.14 	
Date: Jan 31
Value: 34.52 	
Date: Jan 25
Value: 24.53 	
Date: Jan 20
Value: 17.07 	
Date: Jan 15
Value: 12.03 	
Date: Jan 10
Value: 7.45 	
Date: Apr 20
Value: 113.49 	
Date: Apr 15
Value: 109.51 	
Date: Apr 10
Value: 104.48 	
Date: Apr 05
Value: 100.19 	
Date: Mar 31
Value: 86.43 	
Date: Mar 25
Value: 54.75 	
Date: Mar 20
Value: 42.17 	
Date: Mar 15
Value: 38.49 	
Date: Mar 10
Value: 30.4 	
Date: Mar 05
Value: 28.58 	
Date: Feb 28
Value: 23.47 	
Date: Feb 25
Value: 22.8 	
Date: Feb 20
Value: 21.43 	
Date: Feb 15
Value: 19.27 	
Date: Feb 10
Value: 17.85 	
Date: Feb 05
Value: 16.85 	
Date: Jan 31
Value: 15.95 	
Date: Jan 25
Value: 13.16 	
Date: Jan 20
Value: 12.45 	
Date: Jan 15
Value: 10.67 	
Date: Oct 31
Value: 490.65 	
Date: Oct 25
Value: 488.72 	
Date: Oct 20
Value: 487.19 	
Date: Oct 15
Value: 485.68 	
Date: Oct 10
Value: 482.41 	
Date: Oct 05
Value: 479.49 	
Date: Sep 30
Value: 460.03 	
Date: Sep 25
Value: 454.87 	
Date: Sep 20
Value: 451.34 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 426.61 	
Date: Sep 05
Value: 416.26 	
Date: Aug 31
Value: 413.16 	
Date: Aug 25
Value: 409.6 	
Date: Aug 20
Value: 405.43 	
Date: Aug 15
Value: 374.4 	
Date: Aug 10
Value: 371.98 	
Date: Aug 05
Value: 370.3 	
Date: Jul 31
Value: 368.03 	
Date: Jul 25
Value: 365.63 	
Date: Jul 20
Value: 362.64 	
Date: Jul 15
Value: 358 	
Date: Jul 10
Value: 355.89 	
Date: Jul 05
Value: 353.79 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 295.34 	
Date: Jun 15
Value: 292.92 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.55 	
Date: May 31
Value: 278.75 	
Date: May 25
Value: 272.54 	
Date: May 20
Value: 257.38 	
Date: May 15
Value: 235.98 	
Date: May 10
Value: 227.64 	
Date: May 05
Value: 212.62 	
Date: Apr 30
Value: 191.73 	
Date: Apr 25
Value: 186.9 	
Date: Apr 20
Value: 151.31 	
Date: Apr 15
Value: 134.62 	
Date: Apr 10
Value: 132.05 	
Date: Apr 05
Value: 129.66 	
Date: Mar 31
Value: 127.04 	
Date: Mar 25
Value: 116.01 	
Date: Mar 20
Value: 108.47 	
Date: Mar 15
Value: 104.47 	
Date: Mar 10
Value: 81.97 	
Date: Mar 05
Value: 71.4 	
Date: Feb 28
Value: 57.51 	
Date: Feb 25
Value: 52.53 	
Date: Feb 20
Value: 48.33 	
Date: Feb 15
Value: 47.3 	
Date: Feb 10
Value: 32.9 	
Date: Feb 05
Value: 27.31 	
Date: Jan 31
Value: 26.04 	
Date: Jan 25
Value: 25.2 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 12.14 	
Date: Oct 31
Value: 549.66 	
Date: Oct 25
Value: 540.27 	
Date: Oct 20
Value: 529.87 	
Date: Oct 15
Value: 522.04 	
Date: Oct 10
Value: 510.25 	
Date: Oct 05
Value: 499.76 	
Date: Sep 30
Value: 491.39 	
Date: Sep 25
Value: 484.31 	
Date: Sep 20
Value: 478.3 	
Date: Sep 15
Value: 472.67 	
Date: Sep 10
Value: 466.65 	
Date: Sep 05
Value: 461.4 	
Date: Aug 31
Value: 454.75 	
Date: Aug 25
Value: 444.89 	
Date: Aug 20
Value: 437.01 	
Date: Aug 15
Value: 429.38 	
Date: Aug 10
Value: 420.66 	
Date: Aug 05
Value: 408.96 	
Date: Jul 31
Value: 400.66 	
Date: Jul 25
Value: 389.45 	
Date: Jul 20
Value: 383.04 	
Date: Jul 15
Value: 377.75 	
Date: Jul 10
Value: 370.28 	
Date: Jul 05
Value: 362.39 	
Date: Jun 30
Value: 353.96 	
Date: Jun 25
Value: 345.1 	
Date: Jun 20
Value: 334.61 	
Date: Jun 15
Value: 321.19 	
Date: Jun 10
Value: 308.12 	
Date: Jun 05
Value: 296.16 	
Date: May 31
Value: 283.06 	
Date: May 25
Value: 270.48 	
Date: May 20
Value: 258.33 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 236.23 	
Date: May 05
Value: 224.53 	
Date: Apr 30
Value: 213.22 	
Date: Apr 25
Value: 203.53 	
Date: Apr 20
Value: 191.15 	
Date: Apr 15
Value: 176.84 	
Date: Apr 10
Value: 163.48 	
Date: Apr 05
Value: 151.67 	
Date: Mar 31
Value: 139.61 	
Date: Mar 25
Value: 125.06 	
Date: Mar 20
Value: 115.5 	
Date: Mar 15
Value: 105.91 	
Date: Mar 10
Value: 97.63 	
Date: Mar 05
Value: 87.52 	
Date: Feb 28
Value: 77.49 	
Date: Feb 25
Value: 73.2 	
Date: Feb 20
Value: 64.56 	
Date: Feb 15
Value: 58.31 	
Date: Feb 10
Value: 49.07 	
Date: Feb 05
Value: 41.14 	
Date: Jan 31
Value: 34.52 	
Date: Jan 25
Value: 24.53 	
Date: Jan 20
Value: 17.07 	
Date: Jan 15
Value: 12.03

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27
	
Date: Apr 20
Value: 129.92 	
Date: Apr 15
Value: 124.49 	
Date: Apr 10
Value: 119.44 	
Date: Apr 05
Value: 113.62 	
Date: Mar 31
Value: 98.65 	
Date: Mar 25
Value: 68.7 	
Date: Mar 20
Value: 56.19 	
Date: Mar 15
Value: 52.24 	
Date: Mar 10
Value: 45.23 	
Date: Mar 05
Value: 43.39 	
Date: Feb 28
Value: 37.59 	
Date: Feb 25
Value: 36.89 	
Date: Feb 20
Value: 34.61 	
Date: Feb 15
Value: 30.94 	
Date: Feb 10
Value: 28.71 	
Date: Feb 05
Value: 27 	
Date: Jan 31
Value: 24.97 	
Date: Jan 25
Value: 20.96 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 2.48 	
Date: Oct 31
Value: 530.98 	
Date: Oct 25
Value: 528.89 	
Date: Oct 20
Value: 527.24 	
Date: Oct 15
Value: 525.6 	
Date: Oct 10
Value: 520.9 	
Date: Oct 05
Value: 517.12 	
Date: Sep 30
Value: 502.33 	
Date: Sep 25
Value: 495.99 	
Date: Sep 20
Value: 492.22 	
Date: Sep 15
Value: 479.05 	
Date: Sep 10
Value: 468.3 	
Date: Sep 05
Value: 455.9 	
Date: Aug 31
Value: 452.75 	
Date: Aug 25
Value: 449.67 	
Date: Aug 20
Value: 445.44 	
Date: Aug 15
Value: 415.53 	
Date: Aug 10
Value: 413.12 	
Date: Aug 05
Value: 411.55 	
Date: Jul 31
Value: 409.39 	
Date: Jul 25
Value: 406.91 	
Date: Jul 20
Value: 404.05 	
Date: Jul 15
Value: 399.86 	
Date: Jul 10
Value: 397.49 	
Date: Jul 05
Value: 395.12 	
Date: Jun 30
Value: 390.66 	
Date: Jun 25
Value: 359.36 	
Date: Jun 20
Value: 331.23 	
Date: Jun 15
Value: 328.53 	
Date: Jun 10
Value: 317.56 	
Date: Jun 05
Value: 314.82 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 305.22 	
Date: May 20
Value: 286.99 	
Date: May 15
Value: 262.64 	
Date: May 10
Value: 254.49 	
Date: May 05
Value: 236.77 	
Date: Apr 30
Value: 215.54 	
Date: Apr 25
Value: 210.96 	
Date: Apr 20
Value: 176.43 	
Date: Apr 15
Value: 162.51 	
Date: Apr 10
Value: 159.83 	
Date: Apr 05
Value: 157.49 	
Date: Mar 31
Value: 155.09 	
Date: Mar 25
Value: 145 	
Date: Mar 20
Value: 138.01 	
Date: Mar 15
Value: 133.67 	
Date: Mar 10
Value: 110.12 	
Date: Mar 05
Value: 98.98 	
Date: Feb 28
Value: 86.53 	
Date: Feb 25
Value: 80.47 	
Date: Feb 20
Value: 73.22 	
Date: Feb 15
Value: 71.67 	
Date: Feb 10
Value: 50.64 	
Date: Feb 05
Value: 44.35 	
Date: Jan 31
Value: 42.6 	
Date: Jan 25
Value: 41.36 	
Date: Jan 20
Value: 39.46 	
Date: Jan 15
Value: 17.32 	
Date: Jan 10
Value: 14.21 	
Date: Oct 31
Value: 582.52 	
Date: Oct 25
Value: 573.44 	
Date: Oct 20
Value: 563.3 	
Date: Oct 15
Value: 555.71 	
Date: Oct 10
Value: 544.08 	
Date: Oct 05
Value: 534.02 	
Date: Sep 30
Value: 525.79 	
Date: Sep 25
Value: 518.23 	
Date: Sep 20
Value: 512.1 	
Date: Sep 15
Value: 506.45 	
Date: Sep 10
Value: 500.47 	
Date: Sep 05
Value: 495.23 	
Date: Aug 31
Value: 488.9 	
Date: Aug 25
Value: 478.73 	
Date: Aug 20
Value: 471.18 	
Date: Aug 15
Value: 464.24 	
Date: Aug 10
Value: 455.89 	
Date: Aug 05
Value: 444.03 	
Date: Jul 31
Value: 435.87 	
Date: Jul 25
Value: 424.75 	
Date: Jul 20
Value: 418.19 	
Date: Jul 15
Value: 412.75 	
Date: Jul 10
Value: 404.99 	
Date: Jul 05
Value: 396.48 	
Date: Jun 30
Value: 387.58 	
Date: Jun 25
Value: 377.32 	
Date: Jun 20
Value: 364.99 	
Date: Jun 15
Value: 351.01 	
Date: Jun 10
Value: 336.71 	
Date: Jun 05
Value: 323.47 	
Date: May 31
Value: 309.2 	
Date: May 25
Value: 296.37 	
Date: May 20
Value: 284.6 	
Date: May 15
Value: 275.07 	
Date: May 10
Value: 263.13 	
Date: May 05
Value: 251.42 	
Date: Apr 30
Value: 240.66 	
Date: Apr 25
Value: 231.49 	
Date: Apr 20
Value: 219.52 	
Date: Apr 15
Value: 205.84 	
Date: Apr 10
Value: 193.29 	
Date: Apr 05
Value: 182.66 	
Date: Mar 31
Value: 171.52 	
Date: Mar 25
Value: 157.11 	
Date: Mar 20
Value: 147.35 	
Date: Mar 15
Value: 137.66 	
Date: Mar 10
Value: 128.83 	
Date: Mar 05
Value: 118.28 	
Date: Feb 28
Value: 107.58 	
Date: Feb 25
Value: 102.47 	
Date: Feb 20
Value: 92.42 	
Date: Feb 15
Value: 84.67 	
Date: Feb 10
Value: 73.1 	
Date: Feb 05
Value: 63.16 	
Date: Jan 31
Value: 53.85 	
Date: Jan 25
Value: 39 	
Date: Jan 20
Value: 27.49 	
Date: Jan 15
Value: 19.14 	
Date: Jan 10
Value: 11.86 	
Date: Apr 20
Value: 129.92 	
Date: Apr 15
Value: 124.49 	
Date: Apr 10
Value: 119.44 	
Date: Apr 05
Value: 113.62 	
Date: Mar 31
Value: 98.65 	
Date: Mar 25
Value: 68.7 	
Date: Mar 20
Value: 56.19 	
Date: Mar 15
Value: 52.24 	
Date: Mar 10
Value: 45.23 	
Date: Mar 05
Value: 43.39 	
Date: Feb 28
Value: 37.59 	
Date: Feb 25
Value: 36.89 	
Date: Feb 20
Value: 34.61 	
Date: Feb 15
Value: 30.94 	
Date: Feb 10
Value: 28.71 	
Date: Feb 05
Value: 27 	
Date: Jan 31
Value: 24.97 	
Date: Jan 25
Value: 20.96 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 16.93 	
Date: Oct 31
Value: 530.98 	
Date: Oct 25
Value: 528.89 	
Date: Oct 20
Value: 527.24 	
Date: Oct 15
Value: 525.6 	
Date: Oct 10
Value: 520.9 	
Date: Oct 05
Value: 517.12 	
Date: Sep 30
Value: 502.33 	
Date: Sep 25
Value: 495.99 	
Date: Sep 20
Value: 492.22 	
Date: Sep 15
Value: 479.05 	
Date: Sep 10
Value: 468.3 	
Date: Sep 05
Value: 455.9 	
Date: Aug 31
Value: 452.75 	
Date: Aug 25
Value: 449.67 	
Date: Aug 20
Value: 445.44 	
Date: Aug 15
Value: 415.53 	
Date: Aug 10
Value: 413.12 	
Date: Aug 05
Value: 411.55 	
Date: Jul 31
Value: 409.39 	
Date: Jul 25
Value: 406.91 	
Date: Jul 20
Value: 404.05 	
Date: Jul 15
Value: 399.86 	
Date: Jul 10
Value: 397.49 	
Date: Jul 05
Value: 395.12 	
Date: Jun 30
Value: 390.66 	
Date: Jun 25
Value: 359.36 	
Date: Jun 20
Value: 331.23 	
Date: Jun 15
Value: 328.53 	
Date: Jun 10
Value: 317.56 	
Date: Jun 05
Value: 314.82 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 305.22 	
Date: May 20
Value: 286.99 	
Date: May 15
Value: 262.64 	
Date: May 10
Value: 254.49 	
Date: May 05
Value: 236.77 	
Date: Apr 30
Value: 215.54 	
Date: Apr 25
Value: 210.96 	
Date: Apr 20
Value: 176.43 	
Date: Apr 15
Value: 162.51 	
Date: Apr 10
Value: 159.83 	
Date: Apr 05
Value: 157.49 	
Date: Mar 31
Value: 155.09 	
Date: Mar 25
Value: 145 	
Date: Mar 20
Value: 138.01 	
Date: Mar 15
Value: 133.67 	
Date: Mar 10
Value: 110.12 	
Date: Mar 05
Value: 98.98 	
Date: Feb 28
Value: 86.53 	
Date: Feb 25
Value: 80.47 	
Date: Feb 20
Value: 73.22 	
Date: Feb 15
Value: 71.67 	
Date: Feb 10
Value: 50.64 	
Date: Feb 05
Value: 44.35 	
Date: Jan 31
Value: 42.6 	
Date: Jan 25
Value: 41.36 	
Date: Jan 20
Value: 39.46 	
Date: Jan 15
Value: 17.32 	
Date: Oct 31
Value: 582.52 	
Date: Oct 25
Value: 573.44 	
Date: Oct 20
Value: 563.3 	
Date: Oct 15
Value: 555.71 	
Date: Oct 10
Value: 544.08 	
Date: Oct 05
Value: 534.02 	
Date: Sep 30
Value: 525.79 	
Date: Sep 25
Value: 518.23 	
Date: Sep 20
Value: 512.1 	
Date: Sep 15
Value: 506.45 	
Date: Sep 10
Value: 500.47 	
Date: Sep 05
Value: 495.23 	
Date: Aug 31
Value: 488.9 	
Date: Aug 25
Value: 478.73 	
Date: Aug 20
Value: 471.18 	
Date: Aug 15
Value: 464.24 	
Date: Aug 10
Value: 455.89 	
Date: Aug 05
Value: 444.03 	
Date: Jul 31
Value: 435.87 	
Date: Jul 25
Value: 424.75 	
Date: Jul 20
Value: 418.19 	
Date: Jul 15
Value: 412.75 	
Date: Jul 10
Value: 404.99 	
Date: Jul 05
Value: 396.48 	
Date: Jun 30
Value: 387.58 	
Date: Jun 25
Value: 377.32 	
Date: Jun 20
Value: 364.99 	
Date: Jun 15
Value: 351.01 	
Date: Jun 10
Value: 336.71 	
Date: Jun 05
Value: 323.47 	
Date: May 31
Value: 309.2 	
Date: May 25
Value: 296.37 	
Date: May 20
Value: 284.6 	
Date: May 15
Value: 275.07 	
Date: May 10
Value: 263.13 	
Date: May 05
Value: 251.42 	
Date: Apr 30
Value: 240.66 	
Date: Apr 25
Value: 231.49 	
Date: Apr 20
Value: 219.52 	
Date: Apr 15
Value: 205.84 	
Date: Apr 10
Value: 193.29 	
Date: Apr 05
Value: 182.66 	
Date: Mar 31
Value: 171.52 	
Date: Mar 25
Value: 157.11 	
Date: Mar 20
Value: 147.35 	
Date: Mar 15
Value: 137.66 	
Date: Mar 10
Value: 128.83 	
Date: Mar 05
Value: 118.28 	
Date: Feb 28
Value: 107.58 	
Date: Feb 25
Value: 102.47 	
Date: Feb 20
Value: 92.42 	
Date: Feb 15
Value: 84.67 	
Date: Feb 10
Value: 73.1 	
Date: Feb 05
Value: 63.16 	
Date: Jan 31
Value: 53.85 	
Date: Jan 25
Value: 39 	
Date: Jan 20
Value: 27.49 	
Date: Jan 15
Value: 19.14

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9
	
Date: Apr 20
Value: 147.54 	
Date: Apr 15
Value: 143.02 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 127.25 	
Date: Mar 31
Value: 121.03 	
Date: Mar 25
Value: 94.77 	
Date: Mar 20
Value: 66.49 	
Date: Mar 15
Value: 60.59 	
Date: Mar 10
Value: 50.69 	
Date: Mar 05
Value: 48.83 	
Date: Feb 28
Value: 45.98 	
Date: Feb 25
Value: 44.98 	
Date: Feb 20
Value: 44.08 	
Date: Feb 15
Value: 42.81 	
Date: Feb 10
Value: 41.94 	
Date: Feb 05
Value: 41.06 	
Date: Jan 31
Value: 39.99 	
Date: Jan 25
Value: 29.99 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 25.58 	
Date: Jan 10
Value: 4.28 	
Date: Oct 31
Value: 543.77 	
Date: Oct 25
Value: 541.54 	
Date: Oct 20
Value: 539.91 	
Date: Oct 15
Value: 538.22 	
Date: Oct 10
Value: 536.31 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 498.53 	
Date: Sep 25
Value: 493.07 	
Date: Sep 20
Value: 490.6 	
Date: Sep 15
Value: 480.29 	
Date: Sep 10
Value: 473.34 	
Date: Sep 05
Value: 461.94 	
Date: Aug 31
Value: 459.19 	
Date: Aug 25
Value: 453.65 	
Date: Aug 20
Value: 444.2 	
Date: Aug 15
Value: 424.96 	
Date: Aug 10
Value: 422.24 	
Date: Aug 05
Value: 419.54 	
Date: Jul 31
Value: 416.74 	
Date: Jul 25
Value: 414.53 	
Date: Jul 20
Value: 410.35 	
Date: Jul 15
Value: 399.9 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.78 	
Date: Jun 30
Value: 383.63 	
Date: Jun 25
Value: 377.98 	
Date: Jun 20
Value: 357.47 	
Date: Jun 15
Value: 355.14 	
Date: Jun 10
Value: 349.06 	
Date: Jun 05
Value: 346.66 	
Date: May 31
Value: 342.94 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 326.45 	
Date: May 15
Value: 300.34 	
Date: May 10
Value: 292.61 	
Date: May 05
Value: 285.47 	
Date: Apr 30
Value: 269.09 	
Date: Apr 25
Value: 263.42 	
Date: Apr 20
Value: 223.61 	
Date: Apr 15
Value: 195.67 	
Date: Apr 10
Value: 192.95 	
Date: Apr 05
Value: 190.26 	
Date: Mar 31
Value: 185.16 	
Date: Mar 25
Value: 168.74 	
Date: Mar 20
Value: 165.05 	
Date: Mar 15
Value: 157.29 	
Date: Mar 10
Value: 143.83 	
Date: Mar 05
Value: 135.4 	
Date: Feb 28
Value: 86.43 	
Date: Feb 25
Value: 81.58 	
Date: Feb 20
Value: 75.79 	
Date: Feb 15
Value: 74.91 	
Date: Feb 10
Value: 59.77 	
Date: Feb 05
Value: 53.88 	
Date: Jan 31
Value: 52.34 	
Date: Jan 25
Value: 51.14 	
Date: Jan 20
Value: 46.78 	
Date: Jan 15
Value: 29.24 	
Date: Jan 10
Value: 26.35 	
Date: Oct 31
Value: 553.89 	
Date: Oct 25
Value: 541.45 	
Date: Oct 20
Value: 529.02 	
Date: Oct 15
Value: 518.91 	
Date: Oct 10
Value: 504.26 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 483.8 	
Date: Sep 25
Value: 477.43 	
Date: Sep 20
Value: 472.65 	
Date: Sep 15
Value: 468.17 	
Date: Sep 10
Value: 464.28 	
Date: Sep 05
Value: 459.15 	
Date: Aug 31
Value: 454.65 	
Date: Aug 25
Value: 445.14 	
Date: Aug 20
Value: 437.46 	
Date: Aug 15
Value: 430.65 	
Date: Aug 10
Value: 424.32 	
Date: Aug 05
Value: 413.48 	
Date: Jul 31
Value: 405.38 	
Date: Jul 25
Value: 397.99 	
Date: Jul 20
Value: 393.96 	
Date: Jul 15
Value: 389.94 	
Date: Jul 10
Value: 384.47 	
Date: Jul 05
Value: 379.1 	
Date: Jun 30
Value: 371.98 	
Date: Jun 25
Value: 366.45 	
Date: Jun 20
Value: 359.5 	
Date: Jun 15
Value: 349.48 	
Date: Jun 10
Value: 341.79 	
Date: Jun 05
Value: 333.27 	
Date: May 31
Value: 324.24 	
Date: May 25
Value: 311.64 	
Date: May 20
Value: 299.18 	
Date: May 15
Value: 288.59 	
Date: May 10
Value: 276.22 	
Date: May 05
Value: 264.2 	
Date: Apr 30
Value: 251.87 	
Date: Apr 25
Value: 241.86 	
Date: Apr 20
Value: 230.44 	
Date: Apr 15
Value: 216.25 	
Date: Apr 10
Value: 203.19 	
Date: Apr 05
Value: 191.47 	
Date: Mar 31
Value: 178.88 	
Date: Mar 25
Value: 165.34 	
Date: Mar 20
Value: 155.2 	
Date: Mar 15
Value: 144.7 	
Date: Mar 10
Value: 136.98 	
Date: Mar 05
Value: 125.77 	
Date: Feb 28
Value: 113.75 	
Date: Feb 25
Value: 109.15 	
Date: Feb 20
Value: 98.62 	
Date: Feb 15
Value: 91.31 	
Date: Feb 10
Value: 80.6 	
Date: Feb 05
Value: 70.96 	
Date: Jan 31
Value: 60.97 	
Date: Jan 25
Value: 45.57 	
Date: Jan 20
Value: 31.79 	
Date: Jan 15
Value: 22.13 	
Date: Jan 10
Value: 12.22 	
Date: Apr 20
Value: 147.54 	
Date: Apr 15
Value: 143.02 	
Date: Apr 10
Value: 137.34 	
Date: Apr 05
Value: 127.25 	
Date: Mar 31
Value: 121.03 	
Date: Mar 25
Value: 94.77 	
Date: Mar 20
Value: 66.49 	
Date: Mar 15
Value: 60.59 	
Date: Mar 10
Value: 50.69 	
Date: Mar 05
Value: 48.83 	
Date: Feb 28
Value: 45.98 	
Date: Feb 25
Value: 44.98 	
Date: Feb 20
Value: 44.08 	
Date: Feb 15
Value: 42.81 	
Date: Feb 10
Value: 41.94 	
Date: Feb 05
Value: 41.06 	
Date: Jan 31
Value: 39.99 	
Date: Jan 25
Value: 29.99 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 25.58 	
Date: Oct 31
Value: 543.77 	
Date: Oct 25
Value: 541.54 	
Date: Oct 20
Value: 539.91 	
Date: Oct 15
Value: 538.22 	
Date: Oct 10
Value: 536.31 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 498.53 	
Date: Sep 25
Value: 493.07 	
Date: Sep 20
Value: 490.6 	
Date: Sep 15
Value: 480.29 	
Date: Sep 10
Value: 473.34 	
Date: Sep 05
Value: 461.94 	
Date: Aug 31
Value: 459.19 	
Date: Aug 25
Value: 453.65 	
Date: Aug 20
Value: 444.2 	
Date: Aug 15
Value: 424.96 	
Date: Aug 10
Value: 422.24 	
Date: Aug 05
Value: 419.54 	
Date: Jul 31
Value: 416.74 	
Date: Jul 25
Value: 414.53 	
Date: Jul 20
Value: 410.35 	
Date: Jul 15
Value: 399.9 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.78 	
Date: Jun 30
Value: 383.63 	
Date: Jun 25
Value: 377.98 	
Date: Jun 20
Value: 357.47 	
Date: Jun 15
Value: 355.14 	
Date: Jun 10
Value: 349.06 	
Date: Jun 05
Value: 346.66 	
Date: May 31
Value: 342.94 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 326.45 	
Date: May 15
Value: 300.34 	
Date: May 10
Value: 292.61 	
Date: May 05
Value: 285.47 	
Date: Apr 30
Value: 269.09 	
Date: Apr 25
Value: 263.42 	
Date: Apr 20
Value: 223.61 	
Date: Apr 15
Value: 195.67 	
Date: Apr 10
Value: 192.95 	
Date: Apr 05
Value: 190.26 	
Date: Mar 31
Value: 185.16 	
Date: Mar 25
Value: 168.74 	
Date: Mar 20
Value: 165.05 	
Date: Mar 15
Value: 157.29 	
Date: Mar 10
Value: 143.83 	
Date: Mar 05
Value: 135.4 	
Date: Feb 28
Value: 86.43 	
Date: Feb 25
Value: 81.58 	
Date: Feb 20
Value: 75.79 	
Date: Feb 15
Value: 74.91 	
Date: Feb 10
Value: 59.77 	
Date: Feb 05
Value: 53.88 	
Date: Jan 31
Value: 52.34 	
Date: Jan 25
Value: 51.14 	
Date: Jan 20
Value: 46.78 	
Date: Jan 15
Value: 29.24 	
Date: Oct 31
Value: 553.89 	
Date: Oct 25
Value: 541.45 	
Date: Oct 20
Value: 529.02 	
Date: Oct 15
Value: 518.91 	
Date: Oct 10
Value: 504.26 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 483.8 	
Date: Sep 25
Value: 477.43 	
Date: Sep 20
Value: 472.65 	
Date: Sep 15
Value: 468.17 	
Date: Sep 10
Value: 464.28 	
Date: Sep 05
Value: 459.15 	
Date: Aug 31
Value: 454.65 	
Date: Aug 25
Value: 445.14 	
Date: Aug 20
Value: 437.46 	
Date: Aug 15
Value: 430.65 	
Date: Aug 10
Value: 424.32 	
Date: Aug 05
Value: 413.48 	
Date: Jul 31
Value: 405.38 	
Date: Jul 25
Value: 397.99 	
Date: Jul 20
Value: 393.96 	
Date: Jul 15
Value: 389.94 	
Date: Jul 10
Value: 384.47 	
Date: Jul 05
Value: 379.1 	
Date: Jun 30
Value: 371.98 	
Date: Jun 25
Value: 366.45 	
Date: Jun 20
Value: 359.5 	
Date: Jun 15
Value: 349.48 	
Date: Jun 10
Value: 341.79 	
Date: Jun 05
Value: 333.27 	
Date: May 31
Value: 324.24 	
Date: May 25
Value: 311.64 	
Date: May 20
Value: 299.18 	
Date: May 15
Value: 288.59 	
Date: May 10
Value: 276.22 	
Date: May 05
Value: 264.2 	
Date: Apr 30
Value: 251.87 	
Date: Apr 25
Value: 241.86 	
Date: Apr 20
Value: 230.44 	
Date: Apr 15
Value: 216.25 	
Date: Apr 10
Value: 203.19 	
Date: Apr 05
Value: 191.47 	
Date: Mar 31
Value: 178.88 	
Date: Mar 25
Value: 165.34 	
Date: Mar 20
Value: 155.2 	
Date: Mar 15
Value: 144.7 	
Date: Mar 10
Value: 136.98 	
Date: Mar 05
Value: 125.77 	
Date: Feb 28
Value: 113.75 	
Date: Feb 25
Value: 109.15 	
Date: Feb 20
Value: 98.62 	
Date: Feb 15
Value: 91.31 	
Date: Feb 10
Value: 80.6 	
Date: Feb 05
Value: 70.96 	
Date: Jan 31
Value: 60.97 	
Date: Jan 25
Value: 45.57 	
Date: Jan 20
Value: 31.79 	
Date: Jan 15
Value: 22.13

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56
	
Date: Apr 20
Value: 151.42 	
Date: Apr 15
Value: 146.29 	
Date: Apr 10
Value: 139.96 	
Date: Apr 05
Value: 128.63 	
Date: Mar 31
Value: 121.81 	
Date: Mar 25
Value: 95.19 	
Date: Mar 20
Value: 64.09 	
Date: Mar 15
Value: 57.49 	
Date: Mar 10
Value: 47.74 	
Date: Mar 05
Value: 45.72 	
Date: Feb 28
Value: 42.75 	
Date: Feb 25
Value: 41.82 	
Date: Feb 20
Value: 41 	
Date: Feb 15
Value: 39.87 	
Date: Feb 10
Value: 39.12 	
Date: Feb 05
Value: 38.35 	
Date: Jan 31
Value: 37.52 	
Date: Jan 25
Value: 26.37 	
Date: Jan 20
Value: 24.86 	
Date: Jan 15
Value: 22.14 	
Date: Jan 10
Value: 3.55 	
Date: Oct 31
Value: 562.63 	
Date: Oct 25
Value: 560.43 	
Date: Oct 20
Value: 558.83 	
Date: Oct 15
Value: 557.18 	
Date: Oct 10
Value: 555.37 	
Date: Oct 05
Value: 547.65 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 508.52 	
Date: Sep 20
Value: 506.01 	
Date: Sep 15
Value: 495.81 	
Date: Sep 10
Value: 487.57 	
Date: Sep 05
Value: 474.25 	
Date: Aug 31
Value: 471.7 	
Date: Aug 25
Value: 463.86 	
Date: Aug 20
Value: 454.97 	
Date: Aug 15
Value: 438.03 	
Date: Aug 10
Value: 435.4 	
Date: Aug 05
Value: 432.78 	
Date: Jul 31
Value: 430.13 	
Date: Jul 25
Value: 427.58 	
Date: Jul 20
Value: 421.99 	
Date: Jul 15
Value: 412.37 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.4 	
Date: Jun 30
Value: 395.19 	
Date: Jun 25
Value: 388.85 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 364.72 	
Date: Jun 10
Value: 358.42 	
Date: Jun 05
Value: 355.74 	
Date: May 31
Value: 351.99 	
Date: May 25
Value: 343.27 	
Date: May 20
Value: 334.61 	
Date: May 15
Value: 306.93 	
Date: May 10
Value: 298.62 	
Date: May 05
Value: 290.52 	
Date: Apr 30
Value: 272.8 	
Date: Apr 25
Value: 266.69 	
Date: Apr 20
Value: 223.59 	
Date: Apr 15
Value: 194.98 	
Date: Apr 10
Value: 191.84 	
Date: Apr 05
Value: 188.78 	
Date: Mar 31
Value: 183.39 	
Date: Mar 25
Value: 163.22 	
Date: Mar 20
Value: 159.08 	
Date: Mar 15
Value: 150.3 	
Date: Mar 10
Value: 135.65 	
Date: Mar 05
Value: 125.38 	
Date: Feb 28
Value: 77.05 	
Date: Feb 25
Value: 72.19 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 66.08 	
Date: Feb 10
Value: 53.78 	
Date: Feb 05
Value: 48.57 	
Date: Jan 31
Value: 47.25 	
Date: Jan 25
Value: 46.2 	
Date: Jan 20
Value: 42.5 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 22.13 	
Date: Oct 31
Value: 565.62 	
Date: Oct 25
Value: 552.93 	
Date: Oct 20
Value: 540.27 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 515.24 	
Date: Oct 05
Value: 503.45 	
Date: Sep 30
Value: 494.65 	
Date: Sep 25
Value: 487.96 	
Date: Sep 20
Value: 482.88 	
Date: Sep 15
Value: 478.04 	
Date: Sep 10
Value: 473.67 	
Date: Sep 05
Value: 468.11 	
Date: Aug 31
Value: 463.15 	
Date: Aug 25
Value: 453.38 	
Date: Aug 20
Value: 445.9 	
Date: Aug 15
Value: 439.33 	
Date: Aug 10
Value: 432.89 	
Date: Aug 05
Value: 422.31 	
Date: Jul 31
Value: 414.59 	
Date: Jul 25
Value: 406.61 	
Date: Jul 20
Value: 401.87 	
Date: Jul 15
Value: 397.38 	
Date: Jul 10
Value: 391.19 	
Date: Jul 05
Value: 385.38 	
Date: Jun 30
Value: 378.33 	
Date: Jun 25
Value: 372.52 	
Date: Jun 20
Value: 365.28 	
Date: Jun 15
Value: 355.34 	
Date: Jun 10
Value: 347.68 	
Date: Jun 05
Value: 339.3 	
Date: May 31
Value: 329.78 	
Date: May 25
Value: 316.49 	
Date: May 20
Value: 303.09 	
Date: May 15
Value: 291.82 	
Date: May 10
Value: 278.41 	
Date: May 05
Value: 265.56 	
Date: Apr 30
Value: 252.06 	
Date: Apr 25
Value: 241.32 	
Date: Apr 20
Value: 229.23 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 200.06 	
Date: Apr 05
Value: 187.37 	
Date: Mar 31
Value: 174.35 	
Date: Mar 25
Value: 159.82 	
Date: Mar 20
Value: 148.75 	
Date: Mar 15
Value: 137.77 	
Date: Mar 10
Value: 129.41 	
Date: Mar 05
Value: 117.11 	
Date: Feb 28
Value: 104.47 	
Date: Feb 25
Value: 99.93 	
Date: Feb 20
Value: 90.42 	
Date: Feb 15
Value: 83.63 	
Date: Feb 10
Value: 73.7 	
Date: Feb 05
Value: 64.94 	
Date: Jan 31
Value: 55.63 	
Date: Jan 25
Value: 41.41 	
Date: Jan 20
Value: 29.07 	
Date: Jan 15
Value: 20.04 	
Date: Jan 10
Value: 11.48 	
Date: Apr 20
Value: 151.42 	
Date: Apr 15
Value: 146.29 	
Date: Apr 10
Value: 139.96 	
Date: Apr 05
Value: 128.63 	
Date: Mar 31
Value: 121.81 	
Date: Mar 25
Value: 95.19 	
Date: Mar 20
Value: 64.09 	
Date: Mar 15
Value: 57.49 	
Date: Mar 10
Value: 47.74 	
Date: Mar 05
Value: 45.72 	
Date: Feb 28
Value: 42.75 	
Date: Feb 25
Value: 41.82 	
Date: Feb 20
Value: 41 	
Date: Feb 15
Value: 39.87 	
Date: Feb 10
Value: 39.12 	
Date: Feb 05
Value: 38.35 	
Date: Jan 31
Value: 37.52 	
Date: Jan 25
Value: 26.37 	
Date: Jan 20
Value: 24.86 	
Date: Jan 15
Value: 22.14 	
Date: Oct 31
Value: 562.63 	
Date: Oct 25
Value: 560.43 	
Date: Oct 20
Value: 558.83 	
Date: Oct 15
Value: 557.18 	
Date: Oct 10
Value: 555.37 	
Date: Oct 05
Value: 547.65 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 508.52 	
Date: Sep 20
Value: 506.01 	
Date: Sep 15
Value: 495.81 	
Date: Sep 10
Value: 487.57 	
Date: Sep 05
Value: 474.25 	
Date: Aug 31
Value: 471.7 	
Date: Aug 25
Value: 463.86 	
Date: Aug 20
Value: 454.97 	
Date: Aug 15
Value: 438.03 	
Date: Aug 10
Value: 435.4 	
Date: Aug 05
Value: 432.78 	
Date: Jul 31
Value: 430.13 	
Date: Jul 25
Value: 427.58 	
Date: Jul 20
Value: 421.99 	
Date: Jul 15
Value: 412.37 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.4 	
Date: Jun 30
Value: 395.19 	
Date: Jun 25
Value: 388.85 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 364.72 	
Date: Jun 10
Value: 358.42 	
Date: Jun 05
Value: 355.74 	
Date: May 31
Value: 351.99 	
Date: May 25
Value: 343.27 	
Date: May 20
Value: 334.61 	
Date: May 15
Value: 306.93 	
Date: May 10
Value: 298.62 	
Date: May 05
Value: 290.52 	
Date: Apr 30
Value: 272.8 	
Date: Apr 25
Value: 266.69 	
Date: Apr 20
Value: 223.59 	
Date: Apr 15
Value: 194.98 	
Date: Apr 10
Value: 191.84 	
Date: Apr 05
Value: 188.78 	
Date: Mar 31
Value: 183.39 	
Date: Mar 25
Value: 163.22 	
Date: Mar 20
Value: 159.08 	
Date: Mar 15
Value: 150.3 	
Date: Mar 10
Value: 135.65 	
Date: Mar 05
Value: 125.38 	
Date: Feb 28
Value: 77.05 	
Date: Feb 25
Value: 72.19 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 66.08 	
Date: Feb 10
Value: 53.78 	
Date: Feb 05
Value: 48.57 	
Date: Jan 31
Value: 47.25 	
Date: Jan 25
Value: 46.2 	
Date: Jan 20
Value: 42.5 	
Date: Jan 15
Value: 25.39 	
Date: Oct 31
Value: 565.62 	
Date: Oct 25
Value: 552.93 	
Date: Oct 20
Value: 540.27 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 515.24 	
Date: Oct 05
Value: 503.45 	
Date: Sep 30
Value: 494.65 	
Date: Sep 25
Value: 487.96 	
Date: Sep 20
Value: 482.88 	
Date: Sep 15
Value: 478.04 	
Date: Sep 10
Value: 473.67 	
Date: Sep 05
Value: 468.11 	
Date: Aug 31
Value: 463.15 	
Date: Aug 25
Value: 453.38 	
Date: Aug 20
Value: 445.9 	
Date: Aug 15
Value: 439.33 	
Date: Aug 10
Value: 432.89 	
Date: Aug 05
Value: 422.31 	
Date: Jul 31
Value: 414.59 	
Date: Jul 25
Value: 406.61 	
Date: Jul 20
Value: 401.87 	
Date: Jul 15
Value: 397.38 	
Date: Jul 10
Value: 391.19 	
Date: Jul 05
Value: 385.38 	
Date: Jun 30
Value: 378.33 	
Date: Jun 25
Value: 372.52 	
Date: Jun 20
Value: 365.28 	
Date: Jun 15
Value: 355.34 	
Date: Jun 10
Value: 347.68 	
Date: Jun 05
Value: 339.3 	
Date: May 31
Value: 329.78 	
Date: May 25
Value: 316.49 	
Date: May 20
Value: 303.09 	
Date: May 15
Value: 291.82 	
Date: May 10
Value: 278.41 	
Date: May 05
Value: 265.56 	
Date: Apr 30
Value: 252.06 	
Date: Apr 25
Value: 241.32 	
Date: Apr 20
Value: 229.23 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 200.06 	
Date: Apr 05
Value: 187.37 	
Date: Mar 31
Value: 174.35 	
Date: Mar 25
Value: 159.82 	
Date: Mar 20
Value: 148.75 	
Date: Mar 15
Value: 137.77 	
Date: Mar 10
Value: 129.41 	
Date: Mar 05
Value: 117.11 	
Date: Feb 28
Value: 104.47 	
Date: Feb 25
Value: 99.93 	
Date: Feb 20
Value: 90.42 	
Date: Feb 15
Value: 83.63 	
Date: Feb 10
Value: 73.7 	
Date: Feb 05
Value: 64.94 	
Date: Jan 31
Value: 55.63 	
Date: Jan 25
Value: 41.41 	
Date: Jan 20
Value: 29.07 	
Date: Jan 15
Value: 20.04

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97
	
Date: Apr 20
Value: 110.74 	
Date: Apr 15
Value: 106.64 	
Date: Apr 10
Value: 101.47 	
Date: Apr 05
Value: 97.73 	
Date: Mar 31
Value: 87.51 	
Date: Mar 25
Value: 49.71 	
Date: Mar 20
Value: 36.49 	
Date: Mar 15
Value: 33.09 	
Date: Mar 10
Value: 26.56 	
Date: Mar 05
Value: 24.84 	
Date: Feb 28
Value: 20.32 	
Date: Feb 25
Value: 19.51 	
Date: Feb 20
Value: 18.55 	
Date: Feb 15
Value: 16.96 	
Date: Feb 10
Value: 16.02 	
Date: Feb 05
Value: 15.28 	
Date: Jan 31
Value: 14.38 	
Date: Jan 25
Value: 11.56 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 9.68 	
Date: Jan 10
Value: 2.12 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 487.97 	
Date: Oct 20
Value: 486.68 	
Date: Oct 15
Value: 485.43 	
Date: Oct 10
Value: 481.94 	
Date: Oct 05
Value: 477.42 	
Date: Sep 30
Value: 455.55 	
Date: Sep 25
Value: 450.54 	
Date: Sep 20
Value: 447.25 	
Date: Sep 15
Value: 436.74 	
Date: Sep 10
Value: 425.56 	
Date: Sep 05
Value: 414.71 	
Date: Aug 31
Value: 411.81 	
Date: Aug 25
Value: 407.3 	
Date: Aug 20
Value: 403.41 	
Date: Aug 15
Value: 376.98 	
Date: Aug 10
Value: 374.45 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.03 	
Date: Jul 25
Value: 367.77 	
Date: Jul 20
Value: 364.51 	
Date: Jul 15
Value: 359.33 	
Date: Jul 10
Value: 357.45 	
Date: Jul 05
Value: 355.58 	
Date: Jun 30
Value: 351.66 	
Date: Jun 25
Value: 321.74 	
Date: Jun 20
Value: 296.05 	
Date: Jun 15
Value: 293.74 	
Date: Jun 10
Value: 285.66 	
Date: Jun 05
Value: 281.77 	
Date: May 31
Value: 279.48 	
Date: May 25
Value: 272.58 	
Date: May 20
Value: 257.42 	
Date: May 15
Value: 233.41 	
Date: May 10
Value: 224.36 	
Date: May 05
Value: 205.34 	
Date: Apr 30
Value: 186.31 	
Date: Apr 25
Value: 181.27 	
Date: Apr 20
Value: 149.34 	
Date: Apr 15
Value: 128.94 	
Date: Apr 10
Value: 126.48 	
Date: Apr 05
Value: 124.11 	
Date: Mar 31
Value: 118.32 	
Date: Mar 25
Value: 107.04 	
Date: Mar 20
Value: 100.21 	
Date: Mar 15
Value: 96.62 	
Date: Mar 10
Value: 77.92 	
Date: Mar 05
Value: 67.13 	
Date: Feb 28
Value: 52.65 	
Date: Feb 25
Value: 47.46 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 42.09 	
Date: Feb 10
Value: 31.19 	
Date: Feb 05
Value: 24.49 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 22.25 	
Date: Jan 20
Value: 21.12 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 6.91 	
Date: Oct 31
Value: 504.7 	
Date: Oct 25
Value: 496.12 	
Date: Oct 20
Value: 487.09 	
Date: Oct 15
Value: 480.2 	
Date: Oct 10
Value: 469.78 	
Date: Oct 05
Value: 460.39 	
Date: Sep 30
Value: 453.22 	
Date: Sep 25
Value: 447.05 	
Date: Sep 20
Value: 441.71 	
Date: Sep 15
Value: 436.69 	
Date: Sep 10
Value: 431.41 	
Date: Sep 05
Value: 426.41 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 409.58 	
Date: Aug 20
Value: 402.04 	
Date: Aug 15
Value: 394.89 	
Date: Aug 10
Value: 387.07 	
Date: Aug 05
Value: 375.94 	
Date: Jul 31
Value: 367.73 	
Date: Jul 25
Value: 357.89 	
Date: Jul 20
Value: 352.17 	
Date: Jul 15
Value: 347.31 	
Date: Jul 10
Value: 340.83 	
Date: Jul 05
Value: 334.5 	
Date: Jun 30
Value: 327.46 	
Date: Jun 25
Value: 319.64 	
Date: Jun 20
Value: 310.4 	
Date: Jun 15
Value: 298.5 	
Date: Jun 10
Value: 287.08 	
Date: Jun 05
Value: 277 	
Date: May 31
Value: 264.94 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.37 	
Date: May 15
Value: 230.38 	
Date: May 10
Value: 218 	
Date: May 05
Value: 206.04 	
Date: Apr 30
Value: 194.89 	
Date: Apr 25
Value: 185.75 	
Date: Apr 20
Value: 174.1 	
Date: Apr 15
Value: 161.03 	
Date: Apr 10
Value: 148.87 	
Date: Apr 05
Value: 137.15 	
Date: Mar 31
Value: 126 	
Date: Mar 25
Value: 112.95 	
Date: Mar 20
Value: 104.18 	
Date: Mar 15
Value: 95.29 	
Date: Mar 10
Value: 87.98 	
Date: Mar 05
Value: 78.87 	
Date: Feb 28
Value: 69.72 	
Date: Feb 25
Value: 65.66 	
Date: Feb 20
Value: 57.64 	
Date: Feb 15
Value: 51.69 	
Date: Feb 10
Value: 43.5 	
Date: Feb 05
Value: 36.31 	
Date: Jan 31
Value: 30.53 	
Date: Jan 25
Value: 21.95 	
Date: Jan 20
Value: 14.89 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 6.16 	
Date: Apr 20
Value: 110.74 	
Date: Apr 15
Value: 106.64 	
Date: Apr 10
Value: 101.47 	
Date: Apr 05
Value: 97.73 	
Date: Mar 31
Value: 87.51 	
Date: Mar 25
Value: 49.71 	
Date: Mar 20
Value: 36.49 	
Date: Mar 15
Value: 33.09 	
Date: Mar 10
Value: 26.56 	
Date: Mar 05
Value: 24.84 	
Date: Feb 28
Value: 20.32 	
Date: Feb 25
Value: 19.51 	
Date: Feb 20
Value: 18.55 	
Date: Feb 15
Value: 16.96 	
Date: Feb 10
Value: 16.02 	
Date: Feb 05
Value: 15.28 	
Date: Jan 31
Value: 14.38 	
Date: Jan 25
Value: 11.56 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 9.68 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 487.97 	
Date: Oct 20
Value: 486.68 	
Date: Oct 15
Value: 485.43 	
Date: Oct 10
Value: 481.94 	
Date: Oct 05
Value: 477.42 	
Date: Sep 30
Value: 455.55 	
Date: Sep 25
Value: 450.54 	
Date: Sep 20
Value: 447.25 	
Date: Sep 15
Value: 436.74 	
Date: Sep 10
Value: 425.56 	
Date: Sep 05
Value: 414.71 	
Date: Aug 31
Value: 411.81 	
Date: Aug 25
Value: 407.3 	
Date: Aug 20
Value: 403.41 	
Date: Aug 15
Value: 376.98 	
Date: Aug 10
Value: 374.45 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.03 	
Date: Jul 25
Value: 367.77 	
Date: Jul 20
Value: 364.51 	
Date: Jul 15
Value: 359.33 	
Date: Jul 10
Value: 357.45 	
Date: Jul 05
Value: 355.58 	
Date: Jun 30
Value: 351.66 	
Date: Jun 25
Value: 321.74 	
Date: Jun 20
Value: 296.05 	
Date: Jun 15
Value: 293.74 	
Date: Jun 10
Value: 285.66 	
Date: Jun 05
Value: 281.77 	
Date: May 31
Value: 279.48 	
Date: May 25
Value: 272.58 	
Date: May 20
Value: 257.42 	
Date: May 15
Value: 233.41 	
Date: May 10
Value: 224.36 	
Date: May 05
Value: 205.34 	
Date: Apr 30
Value: 186.31 	
Date: Apr 25
Value: 181.27 	
Date: Apr 20
Value: 149.34 	
Date: Apr 15
Value: 128.94 	
Date: Apr 10
Value: 126.48 	
Date: Apr 05
Value: 124.11 	
Date: Mar 31
Value: 118.32 	
Date: Mar 25
Value: 107.04 	
Date: Mar 20
Value: 100.21 	
Date: Mar 15
Value: 96.62 	
Date: Mar 10
Value: 77.92 	
Date: Mar 05
Value: 67.13 	
Date: Feb 28
Value: 52.65 	
Date: Feb 25
Value: 47.46 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 42.09 	
Date: Feb 10
Value: 31.19 	
Date: Feb 05
Value: 24.49 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 22.25 	
Date: Jan 20
Value: 21.12 	
Date: Jan 15
Value: 8.83 	
Date: Oct 31
Value: 504.7 	
Date: Oct 25
Value: 496.12 	
Date: Oct 20
Value: 487.09 	
Date: Oct 15
Value: 480.2 	
Date: Oct 10
Value: 469.78 	
Date: Oct 05
Value: 460.39 	
Date: Sep 30
Value: 453.22 	
Date: Sep 25
Value: 447.05 	
Date: Sep 20
Value: 441.71 	
Date: Sep 15
Value: 436.69 	
Date: Sep 10
Value: 431.41 	
Date: Sep 05
Value: 426.41 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 409.58 	
Date: Aug 20
Value: 402.04 	
Date: Aug 15
Value: 394.89 	
Date: Aug 10
Value: 387.07 	
Date: Aug 05
Value: 375.94 	
Date: Jul 31
Value: 367.73 	
Date: Jul 25
Value: 357.89 	
Date: Jul 20
Value: 352.17 	
Date: Jul 15
Value: 347.31 	
Date: Jul 10
Value: 340.83 	
Date: Jul 05
Value: 334.5 	
Date: Jun 30
Value: 327.46 	
Date: Jun 25
Value: 319.64 	
Date: Jun 20
Value: 310.4 	
Date: Jun 15
Value: 298.5 	
Date: Jun 10
Value: 287.08 	
Date: Jun 05
Value: 277 	
Date: May 31
Value: 264.94 	
Date: May 25
Value: 252.66 	
Date: May 20
Value: 240.37 	
Date: May 15
Value: 230.38 	
Date: May 10
Value: 218 	
Date: May 05
Value: 206.04 	
Date: Apr 30
Value: 194.89 	
Date: Apr 25
Value: 185.75 	
Date: Apr 20
Value: 174.1 	
Date: Apr 15
Value: 161.03 	
Date: Apr 10
Value: 148.87 	
Date: Apr 05
Value: 137.15 	
Date: Mar 31
Value: 126 	
Date: Mar 25
Value: 112.95 	
Date: Mar 20
Value: 104.18 	
Date: Mar 15
Value: 95.29 	
Date: Mar 10
Value: 87.98 	
Date: Mar 05
Value: 78.87 	
Date: Feb 28
Value: 69.72 	
Date: Feb 25
Value: 65.66 	
Date: Feb 20
Value: 57.64 	
Date: Feb 15
Value: 51.69 	
Date: Feb 10
Value: 43.5 	
Date: Feb 05
Value: 36.31 	
Date: Jan 31
Value: 30.53 	
Date: Jan 25
Value: 21.95 	
Date: Jan 20
Value: 14.89 	
Date: Jan 15
Value: 10.14

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41
	
Date: Apr 20
Value: 183.93 	
Date: Apr 15
Value: 175.9 	
Date: Apr 10
Value: 167.97 	
Date: Apr 05
Value: 155.95 	
Date: Mar 31
Value: 148.74 	
Date: Mar 25
Value: 109.36 	
Date: Mar 20
Value: 74.86 	
Date: Mar 15
Value: 68.23 	
Date: Mar 10
Value: 55.73 	
Date: Mar 05
Value: 53.75 	
Date: Feb 28
Value: 48.9 	
Date: Feb 25
Value: 45.69 	
Date: Feb 20
Value: 44.21 	
Date: Feb 15
Value: 42.14 	
Date: Feb 10
Value: 40.26 	
Date: Feb 05
Value: 39.01 	
Date: Jan 31
Value: 37.67 	
Date: Jan 25
Value: 29.27 	
Date: Jan 20
Value: 28.17 	
Date: Jan 15
Value: 26.82 	
Date: Jan 10
Value: 2.91 	
Date: Oct 31
Value: 618.22 	
Date: Oct 25
Value: 614.42 	
Date: Oct 20
Value: 611.73 	
Date: Oct 15
Value: 608.93 	
Date: Oct 10
Value: 606.31 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 561.05 	
Date: Sep 25
Value: 554.07 	
Date: Sep 20
Value: 549.79 	
Date: Sep 15
Value: 533.49 	
Date: Sep 10
Value: 517.78 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 489.04 	
Date: Aug 25
Value: 476.8 	
Date: Aug 20
Value: 469.13 	
Date: Aug 15
Value: 453.62 	
Date: Aug 10
Value: 451.46 	
Date: Aug 05
Value: 449.23 	
Date: Jul 31
Value: 447.04 	
Date: Jul 25
Value: 444.04 	
Date: Jul 20
Value: 439.86 	
Date: Jul 15
Value: 432.87 	
Date: Jul 10
Value: 425.87 	
Date: Jul 05
Value: 422.89 	
Date: Jun 30
Value: 409.86 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 385.23 	
Date: Jun 15
Value: 381.21 	
Date: Jun 10
Value: 375.57 	
Date: Jun 05
Value: 371 	
Date: May 31
Value: 364.36 	
Date: May 25
Value: 353.68 	
Date: May 20
Value: 343.67 	
Date: May 15
Value: 318.54 	
Date: May 10
Value: 311 	
Date: May 05
Value: 302.44 	
Date: Apr 30
Value: 281.05 	
Date: Apr 25
Value: 276.07 	
Date: Apr 20
Value: 235.36 	
Date: Apr 15
Value: 206.37 	
Date: Apr 10
Value: 203.06 	
Date: Apr 05
Value: 200.02 	
Date: Mar 31
Value: 197.27 	
Date: Mar 25
Value: 177.09 	
Date: Mar 20
Value: 173.03 	
Date: Mar 15
Value: 166.72 	
Date: Mar 10
Value: 153.49 	
Date: Mar 05
Value: 143.52 	
Date: Feb 28
Value: 83.12 	
Date: Feb 25
Value: 75.94 	
Date: Feb 20
Value: 69.22 	
Date: Feb 15
Value: 67.93 	
Date: Feb 10
Value: 51.68 	
Date: Feb 05
Value: 48.89 	
Date: Jan 31
Value: 46.92 	
Date: Jan 25
Value: 46.19 	
Date: Jan 20
Value: 45.08 	
Date: Jan 15
Value: 22.07 	
Date: Jan 10
Value: 21.3 	
Date: Oct 31
Value: 642.79 	
Date: Oct 25
Value: 626.48 	
Date: Oct 20
Value: 609.74 	
Date: Oct 15
Value: 596.62 	
Date: Oct 10
Value: 578.3 	
Date: Oct 05
Value: 562.81 	
Date: Sep 30
Value: 551.31 	
Date: Sep 25
Value: 540.2 	
Date: Sep 20
Value: 529.76 	
Date: Sep 15
Value: 520.64 	
Date: Sep 10
Value: 510.74 	
Date: Sep 05
Value: 500.5 	
Date: Aug 31
Value: 492.31 	
Date: Aug 25
Value: 483.49 	
Date: Aug 20
Value: 477.44 	
Date: Aug 15
Value: 472.39 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 460.37 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.61 	
Date: Jul 20
Value: 441.45 	
Date: Jul 15
Value: 436.77 	
Date: Jul 10
Value: 430.11 	
Date: Jul 05
Value: 424.01 	
Date: Jun 30
Value: 417.59 	
Date: Jun 25
Value: 410.99 	
Date: Jun 20
Value: 403.95 	
Date: Jun 15
Value: 394.69 	
Date: Jun 10
Value: 387.27 	
Date: Jun 05
Value: 378.51 	
Date: May 31
Value: 368.57 	
Date: May 25
Value: 355.5 	
Date: May 20
Value: 342.75 	
Date: May 15
Value: 331.93 	
Date: May 10
Value: 319.32 	
Date: May 05
Value: 306.65 	
Date: Apr 30
Value: 292.55 	
Date: Apr 25
Value: 280.77 	
Date: Apr 20
Value: 267.87 	
Date: Apr 15
Value: 252.77 	
Date: Apr 10
Value: 237.31 	
Date: Apr 05
Value: 225.24 	
Date: Mar 31
Value: 212.7 	
Date: Mar 25
Value: 195.17 	
Date: Mar 20
Value: 182.28 	
Date: Mar 15
Value: 169.4 	
Date: Mar 10
Value: 159.16 	
Date: Mar 05
Value: 145.84 	
Date: Feb 28
Value: 130.54 	
Date: Feb 25
Value: 124.21 	
Date: Feb 20
Value: 110.56 	
Date: Feb 15
Value: 100.63 	
Date: Feb 10
Value: 85.02 	
Date: Feb 05
Value: 72.35 	
Date: Jan 31
Value: 60.36 	
Date: Jan 25
Value: 44.92 	
Date: Jan 20
Value: 32.71 	
Date: Jan 15
Value: 23.6 	
Date: Jan 10
Value: 13.19 	
Date: Apr 20
Value: 183.93 	
Date: Apr 15
Value: 175.9 	
Date: Apr 10
Value: 167.97 	
Date: Apr 05
Value: 155.95 	
Date: Mar 31
Value: 148.74 	
Date: Mar 25
Value: 109.36 	
Date: Mar 20
Value: 74.86 	
Date: Mar 15
Value: 68.23 	
Date: Mar 10
Value: 55.73 	
Date: Mar 05
Value: 53.75 	
Date: Feb 28
Value: 48.9 	
Date: Feb 25
Value: 45.69 	
Date: Feb 20
Value: 44.21 	
Date: Feb 15
Value: 42.14 	
Date: Feb 10
Value: 40.26 	
Date: Feb 05
Value: 39.01 	
Date: Jan 31
Value: 37.67 	
Date: Jan 25
Value: 29.27 	
Date: Jan 20
Value: 28.17 	
Date: Jan 15
Value: 26.82 	
Date: Oct 31
Value: 618.22 	
Date: Oct 25
Value: 614.42 	
Date: Oct 20
Value: 611.73 	
Date: Oct 15
Value: 608.93 	
Date: Oct 10
Value: 606.31 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 561.05 	
Date: Sep 25
Value: 554.07 	
Date: Sep 20
Value: 549.79 	
Date: Sep 15
Value: 533.49 	
Date: Sep 10
Value: 517.78 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 489.04 	
Date: Aug 25
Value: 476.8 	
Date: Aug 20
Value: 469.13 	
Date: Aug 15
Value: 453.62 	
Date: Aug 10
Value: 451.46 	
Date: Aug 05
Value: 449.23 	
Date: Jul 31
Value: 447.04 	
Date: Jul 25
Value: 444.04 	
Date: Jul 20
Value: 439.86 	
Date: Jul 15
Value: 432.87 	
Date: Jul 10
Value: 425.87 	
Date: Jul 05
Value: 422.89 	
Date: Jun 30
Value: 409.86 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 385.23 	
Date: Jun 15
Value: 381.21 	
Date: Jun 10
Value: 375.57 	
Date: Jun 05
Value: 371 	
Date: May 31
Value: 364.36 	
Date: May 25
Value: 353.68 	
Date: May 20
Value: 343.67 	
Date: May 15
Value: 318.54 	
Date: May 10
Value: 311 	
Date: May 05
Value: 302.44 	
Date: Apr 30
Value: 281.05 	
Date: Apr 25
Value: 276.07 	
Date: Apr 20
Value: 235.36 	
Date: Apr 15
Value: 206.37 	
Date: Apr 10
Value: 203.06 	
Date: Apr 05
Value: 200.02 	
Date: Mar 31
Value: 197.27 	
Date: Mar 25
Value: 177.09 	
Date: Mar 20
Value: 173.03 	
Date: Mar 15
Value: 166.72 	
Date: Mar 10
Value: 153.49 	
Date: Mar 05
Value: 143.52 	
Date: Feb 28
Value: 83.12 	
Date: Feb 25
Value: 75.94 	
Date: Feb 20
Value: 69.22 	
Date: Feb 15
Value: 67.93 	
Date: Feb 10
Value: 51.68 	
Date: Feb 05
Value: 48.89 	
Date: Jan 31
Value: 46.92 	
Date: Jan 25
Value: 46.19 	
Date: Jan 20
Value: 45.08 	
Date: Jan 15
Value: 22.07 	
Date: Oct 31
Value: 642.79 	
Date: Oct 25
Value: 626.48 	
Date: Oct 20
Value: 609.74 	
Date: Oct 15
Value: 596.62 	
Date: Oct 10
Value: 578.3 	
Date: Oct 05
Value: 562.81 	
Date: Sep 30
Value: 551.31 	
Date: Sep 25
Value: 540.2 	
Date: Sep 20
Value: 529.76 	
Date: Sep 15
Value: 520.64 	
Date: Sep 10
Value: 510.74 	
Date: Sep 05
Value: 500.5 	
Date: Aug 31
Value: 492.31 	
Date: Aug 25
Value: 483.49 	
Date: Aug 20
Value: 477.44 	
Date: Aug 15
Value: 472.39 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 460.37 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.61 	
Date: Jul 20
Value: 441.45 	
Date: Jul 15
Value: 436.77 	
Date: Jul 10
Value: 430.11 	
Date: Jul 05
Value: 424.01 	
Date: Jun 30
Value: 417.59 	
Date: Jun 25
Value: 410.99 	
Date: Jun 20
Value: 403.95 	
Date: Jun 15
Value: 394.69 	
Date: Jun 10
Value: 387.27 	
Date: Jun 05
Value: 378.51 	
Date: May 31
Value: 368.57 	
Date: May 25
Value: 355.5 	
Date: May 20
Value: 342.75 	
Date: May 15
Value: 331.93 	
Date: May 10
Value: 319.32 	
Date: May 05
Value: 306.65 	
Date: Apr 30
Value: 292.55 	
Date: Apr 25
Value: 280.77 	
Date: Apr 20
Value: 267.87 	
Date: Apr 15
Value: 252.77 	
Date: Apr 10
Value: 237.31 	
Date: Apr 05
Value: 225.24 	
Date: Mar 31
Value: 212.7 	
Date: Mar 25
Value: 195.17 	
Date: Mar 20
Value: 182.28 	
Date: Mar 15
Value: 169.4 	
Date: Mar 10
Value: 159.16 	
Date: Mar 05
Value: 145.84 	
Date: Feb 28
Value: 130.54 	
Date: Feb 25
Value: 124.21 	
Date: Feb 20
Value: 110.56 	
Date: Feb 15
Value: 100.63 	
Date: Feb 10
Value: 85.02 	
Date: Feb 05
Value: 72.35 	
Date: Jan 31
Value: 60.36 	
Date: Jan 25
Value: 44.92 	
Date: Jan 20
Value: 32.71 	
Date: Jan 15
Value: 23.6

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68
	
Date: Apr 20
Value: 123.11 	
Date: Apr 15
Value: 118.65 	
Date: Apr 10
Value: 112.35 	
Date: Apr 05
Value: 108.22 	
Date: Mar 31
Value: 96.82 	
Date: Mar 25
Value: 55.59 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 37.24 	
Date: Mar 10
Value: 31.16 	
Date: Mar 05
Value: 29.1 	
Date: Feb 28
Value: 23.84 	
Date: Feb 25
Value: 23.05 	
Date: Feb 20
Value: 21.89 	
Date: Feb 15
Value: 19.94 	
Date: Feb 10
Value: 18.75 	
Date: Feb 05
Value: 17.84 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 13.68 	
Date: Jan 20
Value: 12.75 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 2.43 	
Date: Oct 31
Value: 533.93 	
Date: Oct 25
Value: 532.33 	
Date: Oct 20
Value: 531.1 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 526.16 	
Date: Oct 05
Value: 520.42 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 492.53 	
Date: Sep 20
Value: 488.72 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 468.99 	
Date: Sep 05
Value: 458.25 	
Date: Aug 31
Value: 455.35 	
Date: Aug 25
Value: 448.9 	
Date: Aug 20
Value: 444.62 	
Date: Aug 15
Value: 423.99 	
Date: Aug 10
Value: 420.97 	
Date: Aug 05
Value: 418.84 	
Date: Jul 31
Value: 415.44 	
Date: Jul 25
Value: 412.94 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 403.43 	
Date: Jul 10
Value: 401.35 	
Date: Jul 05
Value: 399.28 	
Date: Jun 30
Value: 395.15 	
Date: Jun 25
Value: 354.6 	
Date: Jun 20
Value: 328.41 	
Date: Jun 15
Value: 325.84 	
Date: Jun 10
Value: 319.31 	
Date: Jun 05
Value: 315.17 	
Date: May 31
Value: 312.89 	
Date: May 25
Value: 305.57 	
Date: May 20
Value: 287.67 	
Date: May 15
Value: 262.44 	
Date: May 10
Value: 252.81 	
Date: May 05
Value: 231.61 	
Date: Apr 30
Value: 212.17 	
Date: Apr 25
Value: 207.28 	
Date: Apr 20
Value: 172.31 	
Date: Apr 15
Value: 150.31 	
Date: Apr 10
Value: 147.49 	
Date: Apr 05
Value: 144.72 	
Date: Mar 31
Value: 136.78 	
Date: Mar 25
Value: 124.61 	
Date: Mar 20
Value: 117.24 	
Date: Mar 15
Value: 113.31 	
Date: Mar 10
Value: 88.48 	
Date: Mar 05
Value: 75.7 	
Date: Feb 28
Value: 62.02 	
Date: Feb 25
Value: 56.15 	
Date: Feb 20
Value: 50.13 	
Date: Feb 15
Value: 49.2 	
Date: Feb 10
Value: 39.96 	
Date: Feb 05
Value: 31.61 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 29.21 	
Date: Jan 20
Value: 27.93 	
Date: Jan 15
Value: 10.88 	
Date: Jan 10
Value: 8.81 	
Date: Oct 31
Value: 546.41 	
Date: Oct 25
Value: 537.85 	
Date: Oct 20
Value: 529.07 	
Date: Oct 15
Value: 522.12 	
Date: Oct 10
Value: 511.33 	
Date: Oct 05
Value: 502.01 	
Date: Sep 30
Value: 494.82 	
Date: Sep 25
Value: 489.05 	
Date: Sep 20
Value: 484.37 	
Date: Sep 15
Value: 479.89 	
Date: Sep 10
Value: 475.24 	
Date: Sep 05
Value: 470.77 	
Date: Aug 31
Value: 464.25 	
Date: Aug 25
Value: 452.54 	
Date: Aug 20
Value: 444.3 	
Date: Aug 15
Value: 436.87 	
Date: Aug 10
Value: 427.76 	
Date: Aug 05
Value: 415.42 	
Date: Jul 31
Value: 406.16 	
Date: Jul 25
Value: 395.25 	
Date: Jul 20
Value: 388.87 	
Date: Jul 15
Value: 383.45 	
Date: Jul 10
Value: 375.98 	
Date: Jul 05
Value: 368.32 	
Date: Jun 30
Value: 360.87 	
Date: Jun 25
Value: 352.03 	
Date: Jun 20
Value: 341.94 	
Date: Jun 15
Value: 329.88 	
Date: Jun 10
Value: 318.16 	
Date: Jun 05
Value: 306.95 	
Date: May 31
Value: 294.76 	
Date: May 25
Value: 281.63 	
Date: May 20
Value: 267.95 	
Date: May 15
Value: 257.06 	
Date: May 10
Value: 243.85 	
Date: May 05
Value: 230.81 	
Date: Apr 30
Value: 218.54 	
Date: Apr 25
Value: 208.5 	
Date: Apr 20
Value: 195.65 	
Date: Apr 15
Value: 181.34 	
Date: Apr 10
Value: 167.92 	
Date: Apr 05
Value: 154.99 	
Date: Mar 31
Value: 142.98 	
Date: Mar 25
Value: 128.46 	
Date: Mar 20
Value: 118.63 	
Date: Mar 15
Value: 108.92 	
Date: Mar 10
Value: 100.61 	
Date: Mar 05
Value: 90.52 	
Date: Feb 28
Value: 80.46 	
Date: Feb 25
Value: 75.93 	
Date: Feb 20
Value: 67.3 	
Date: Feb 15
Value: 60.68 	
Date: Feb 10
Value: 51.66 	
Date: Feb 05
Value: 43.74 	
Date: Jan 31
Value: 37.13 	
Date: Jan 25
Value: 26.86 	
Date: Jan 20
Value: 18.28 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 7.4 	
Date: Apr 20
Value: 123.11 	
Date: Apr 15
Value: 118.65 	
Date: Apr 10
Value: 112.35 	
Date: Apr 05
Value: 108.22 	
Date: Mar 31
Value: 96.82 	
Date: Mar 25
Value: 55.59 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 37.24 	
Date: Mar 10
Value: 31.16 	
Date: Mar 05
Value: 29.1 	
Date: Feb 28
Value: 23.84 	
Date: Feb 25
Value: 23.05 	
Date: Feb 20
Value: 21.89 	
Date: Feb 15
Value: 19.94 	
Date: Feb 10
Value: 18.75 	
Date: Feb 05
Value: 17.84 	
Date: Jan 31
Value: 16.44 	
Date: Jan 25
Value: 13.68 	
Date: Jan 20
Value: 12.75 	
Date: Jan 15
Value: 11.43 	
Date: Oct 31
Value: 533.93 	
Date: Oct 25
Value: 532.33 	
Date: Oct 20
Value: 531.1 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 526.16 	
Date: Oct 05
Value: 520.42 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 492.53 	
Date: Sep 20
Value: 488.72 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 468.99 	
Date: Sep 05
Value: 458.25 	
Date: Aug 31
Value: 455.35 	
Date: Aug 25
Value: 448.9 	
Date: Aug 20
Value: 444.62 	
Date: Aug 15
Value: 423.99 	
Date: Aug 10
Value: 420.97 	
Date: Aug 05
Value: 418.84 	
Date: Jul 31
Value: 415.44 	
Date: Jul 25
Value: 412.94 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 403.43 	
Date: Jul 10
Value: 401.35 	
Date: Jul 05
Value: 399.28 	
Date: Jun 30
Value: 395.15 	
Date: Jun 25
Value: 354.6 	
Date: Jun 20
Value: 328.41 	
Date: Jun 15
Value: 325.84 	
Date: Jun 10
Value: 319.31 	
Date: Jun 05
Value: 315.17 	
Date: May 31
Value: 312.89 	
Date: May 25
Value: 305.57 	
Date: May 20
Value: 287.67 	
Date: May 15
Value: 262.44 	
Date: May 10
Value: 252.81 	
Date: May 05
Value: 231.61 	
Date: Apr 30
Value: 212.17 	
Date: Apr 25
Value: 207.28 	
Date: Apr 20
Value: 172.31 	
Date: Apr 15
Value: 150.31 	
Date: Apr 10
Value: 147.49 	
Date: Apr 05
Value: 144.72 	
Date: Mar 31
Value: 136.78 	
Date: Mar 25
Value: 124.61 	
Date: Mar 20
Value: 117.24 	
Date: Mar 15
Value: 113.31 	
Date: Mar 10
Value: 88.48 	
Date: Mar 05
Value: 75.7 	
Date: Feb 28
Value: 62.02 	
Date: Feb 25
Value: 56.15 	
Date: Feb 20
Value: 50.13 	
Date: Feb 15
Value: 49.2 	
Date: Feb 10
Value: 39.96 	
Date: Feb 05
Value: 31.61 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 29.21 	
Date: Jan 20
Value: 27.93 	
Date: Jan 15
Value: 10.88 	
Date: Oct 31
Value: 546.41 	
Date: Oct 25
Value: 537.85 	
Date: Oct 20
Value: 529.07 	
Date: Oct 15
Value: 522.12 	
Date: Oct 10
Value: 511.33 	
Date: Oct 05
Value: 502.01 	
Date: Sep 30
Value: 494.82 	
Date: Sep 25
Value: 489.05 	
Date: Sep 20
Value: 484.37 	
Date: Sep 15
Value: 479.89 	
Date: Sep 10
Value: 475.24 	
Date: Sep 05
Value: 470.77 	
Date: Aug 31
Value: 464.25 	
Date: Aug 25
Value: 452.54 	
Date: Aug 20
Value: 444.3 	
Date: Aug 15
Value: 436.87 	
Date: Aug 10
Value: 427.76 	
Date: Aug 05
Value: 415.42 	
Date: Jul 31
Value: 406.16 	
Date: Jul 25
Value: 395.25 	
Date: Jul 20
Value: 388.87 	
Date: Jul 15
Value: 383.45 	
Date: Jul 10
Value: 375.98 	
Date: Jul 05
Value: 368.32 	
Date: Jun 30
Value: 360.87 	
Date: Jun 25
Value: 352.03 	
Date: Jun 20
Value: 341.94 	
Date: Jun 15
Value: 329.88 	
Date: Jun 10
Value: 318.16 	
Date: Jun 05
Value: 306.95 	
Date: May 31
Value: 294.76 	
Date: May 25
Value: 281.63 	
Date: May 20
Value: 267.95 	
Date: May 15
Value: 257.06 	
Date: May 10
Value: 243.85 	
Date: May 05
Value: 230.81 	
Date: Apr 30
Value: 218.54 	
Date: Apr 25
Value: 208.5 	
Date: Apr 20
Value: 195.65 	
Date: Apr 15
Value: 181.34 	
Date: Apr 10
Value: 167.92 	
Date: Apr 05
Value: 154.99 	
Date: Mar 31
Value: 142.98 	
Date: Mar 25
Value: 128.46 	
Date: Mar 20
Value: 118.63 	
Date: Mar 15
Value: 108.92 	
Date: Mar 10
Value: 100.61 	
Date: Mar 05
Value: 90.52 	
Date: Feb 28
Value: 80.46 	
Date: Feb 25
Value: 75.93 	
Date: Feb 20
Value: 67.3 	
Date: Feb 15
Value: 60.68 	
Date: Feb 10
Value: 51.66 	
Date: Feb 05
Value: 43.74 	
Date: Jan 31
Value: 37.13 	
Date: Jan 25
Value: 26.86 	
Date: Jan 20
Value: 18.28 	
Date: Jan 15
Value: 12.09

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5
	
Date: Apr 20
Value: 110.31 	
Date: Apr 15
Value: 106.95 	
Date: Apr 10
Value: 103.17 	
Date: Apr 05
Value: 99.48 	
Date: Mar 31
Value: 92.68 	
Date: Mar 25
Value: 52.18 	
Date: Mar 20
Value: 36.11 	
Date: Mar 15
Value: 33.01 	
Date: Mar 10
Value: 24.31 	
Date: Mar 05
Value: 22.69 	
Date: Feb 28
Value: 19.12 	
Date: Feb 25
Value: 18.48 	
Date: Feb 20
Value: 17.58 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 15.42 	
Date: Feb 05
Value: 14.69 	
Date: Jan 31
Value: 14.08 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 1.58 	
Date: Oct 31
Value: 462.73 	
Date: Oct 25
Value: 460.76 	
Date: Oct 20
Value: 459.24 	
Date: Oct 15
Value: 457.72 	
Date: Oct 10
Value: 455.39 	
Date: Oct 05
Value: 452.54 	
Date: Sep 30
Value: 430.43 	
Date: Sep 25
Value: 426.36 	
Date: Sep 20
Value: 423.77 	
Date: Sep 15
Value: 410.44 	
Date: Sep 10
Value: 401.98 	
Date: Sep 05
Value: 391.3 	
Date: Aug 31
Value: 388.89 	
Date: Aug 25
Value: 383.96 	
Date: Aug 20
Value: 379.06 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.7 	
Date: Aug 05
Value: 348.93 	
Date: Jul 31
Value: 346.44 	
Date: Jul 25
Value: 344.35 	
Date: Jul 20
Value: 339.77 	
Date: Jul 15
Value: 337.24 	
Date: Jul 10
Value: 335.34 	
Date: Jul 05
Value: 333.38 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 306 	
Date: Jun 20
Value: 275.04 	
Date: Jun 15
Value: 272.4 	
Date: Jun 10
Value: 259.97 	
Date: Jun 05
Value: 255.39 	
Date: May 31
Value: 251.87 	
Date: May 25
Value: 243.32 	
Date: May 20
Value: 236.42 	
Date: May 15
Value: 217.36 	
Date: May 10
Value: 209.23 	
Date: May 05
Value: 198.56 	
Date: Apr 30
Value: 180.4 	
Date: Apr 25
Value: 176.16 	
Date: Apr 20
Value: 144.85 	
Date: Apr 15
Value: 128.42 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 123.97 	
Date: Mar 31
Value: 119.45 	
Date: Mar 25
Value: 108.1 	
Date: Mar 20
Value: 101.29 	
Date: Mar 15
Value: 98.14 	
Date: Mar 10
Value: 80.65 	
Date: Mar 05
Value: 70.24 	
Date: Feb 28
Value: 48.64 	
Date: Feb 25
Value: 43.11 	
Date: Feb 20
Value: 38.36 	
Date: Feb 15
Value: 37.54 	
Date: Feb 10
Value: 26.36 	
Date: Feb 05
Value: 20.33 	
Date: Jan 31
Value: 18.92 	
Date: Jan 25
Value: 18.21 	
Date: Jan 20
Value: 17.38 	
Date: Jan 15
Value: 12.07 	
Date: Jan 10
Value: 10.27 	
Date: Oct 31
Value: 506.39 	
Date: Oct 25
Value: 496.26 	
Date: Oct 20
Value: 485.32 	
Date: Oct 15
Value: 476.94 	
Date: Oct 10
Value: 465.11 	
Date: Oct 05
Value: 454.55 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 439.97 	
Date: Sep 20
Value: 434.38 	
Date: Sep 15
Value: 429.29 	
Date: Sep 10
Value: 424.45 	
Date: Sep 05
Value: 418.94 	
Date: Aug 31
Value: 412.73 	
Date: Aug 25
Value: 402.11 	
Date: Aug 20
Value: 394.57 	
Date: Aug 15
Value: 387.28 	
Date: Aug 10
Value: 379.7 	
Date: Aug 05
Value: 368.45 	
Date: Jul 31
Value: 360.2 	
Date: Jul 25
Value: 351.96 	
Date: Jul 20
Value: 347.49 	
Date: Jul 15
Value: 343.34 	
Date: Jul 10
Value: 337.43 	
Date: Jul 05
Value: 331.36 	
Date: Jun 30
Value: 324.61 	
Date: Jun 25
Value: 317 	
Date: Jun 20
Value: 307.65 	
Date: Jun 15
Value: 294.12 	
Date: Jun 10
Value: 281.7 	
Date: Jun 05
Value: 271.16 	
Date: May 31
Value: 258.94 	
Date: May 25
Value: 246.94 	
Date: May 20
Value: 235.36 	
Date: May 15
Value: 225.99 	
Date: May 10
Value: 214.32 	
Date: May 05
Value: 203.3 	
Date: Apr 30
Value: 192.13 	
Date: Apr 25
Value: 183.57 	
Date: Apr 20
Value: 173.16 	
Date: Apr 15
Value: 159.76 	
Date: Apr 10
Value: 147.06 	
Date: Apr 05
Value: 135.13 	
Date: Mar 31
Value: 123.86 	
Date: Mar 25
Value: 110.1 	
Date: Mar 20
Value: 100.92 	
Date: Mar 15
Value: 91.93 	
Date: Mar 10
Value: 84.37 	
Date: Mar 05
Value: 74.31 	
Date: Feb 28
Value: 64.73 	
Date: Feb 25
Value: 61.07 	
Date: Feb 20
Value: 52.71 	
Date: Feb 15
Value: 47.09 	
Date: Feb 10
Value: 38.8 	
Date: Feb 05
Value: 31.64 	
Date: Jan 31
Value: 25.98 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 12.54 	
Date: Jan 15
Value: 8.78 	
Date: Jan 10
Value: 5.27 	
Date: Apr 20
Value: 110.31 	
Date: Apr 15
Value: 106.95 	
Date: Apr 10
Value: 103.17 	
Date: Apr 05
Value: 99.48 	
Date: Mar 31
Value: 92.68 	
Date: Mar 25
Value: 52.18 	
Date: Mar 20
Value: 36.11 	
Date: Mar 15
Value: 33.01 	
Date: Mar 10
Value: 24.31 	
Date: Mar 05
Value: 22.69 	
Date: Feb 28
Value: 19.12 	
Date: Feb 25
Value: 18.48 	
Date: Feb 20
Value: 17.58 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 15.42 	
Date: Feb 05
Value: 14.69 	
Date: Jan 31
Value: 14.08 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 9.56 	
Date: Oct 31
Value: 462.73 	
Date: Oct 25
Value: 460.76 	
Date: Oct 20
Value: 459.24 	
Date: Oct 15
Value: 457.72 	
Date: Oct 10
Value: 455.39 	
Date: Oct 05
Value: 452.54 	
Date: Sep 30
Value: 430.43 	
Date: Sep 25
Value: 426.36 	
Date: Sep 20
Value: 423.77 	
Date: Sep 15
Value: 410.44 	
Date: Sep 10
Value: 401.98 	
Date: Sep 05
Value: 391.3 	
Date: Aug 31
Value: 388.89 	
Date: Aug 25
Value: 383.96 	
Date: Aug 20
Value: 379.06 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.7 	
Date: Aug 05
Value: 348.93 	
Date: Jul 31
Value: 346.44 	
Date: Jul 25
Value: 344.35 	
Date: Jul 20
Value: 339.77 	
Date: Jul 15
Value: 337.24 	
Date: Jul 10
Value: 335.34 	
Date: Jul 05
Value: 333.38 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 306 	
Date: Jun 20
Value: 275.04 	
Date: Jun 15
Value: 272.4 	
Date: Jun 10
Value: 259.97 	
Date: Jun 05
Value: 255.39 	
Date: May 31
Value: 251.87 	
Date: May 25
Value: 243.32 	
Date: May 20
Value: 236.42 	
Date: May 15
Value: 217.36 	
Date: May 10
Value: 209.23 	
Date: May 05
Value: 198.56 	
Date: Apr 30
Value: 180.4 	
Date: Apr 25
Value: 176.16 	
Date: Apr 20
Value: 144.85 	
Date: Apr 15
Value: 128.42 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 123.97 	
Date: Mar 31
Value: 119.45 	
Date: Mar 25
Value: 108.1 	
Date: Mar 20
Value: 101.29 	
Date: Mar 15
Value: 98.14 	
Date: Mar 10
Value: 80.65 	
Date: Mar 05
Value: 70.24 	
Date: Feb 28
Value: 48.64 	
Date: Feb 25
Value: 43.11 	
Date: Feb 20
Value: 38.36 	
Date: Feb 15
Value: 37.54 	
Date: Feb 10
Value: 26.36 	
Date: Feb 05
Value: 20.33 	
Date: Jan 31
Value: 18.92 	
Date: Jan 25
Value: 18.21 	
Date: Jan 20
Value: 17.38 	
Date: Jan 15
Value: 12.07 	
Date: Oct 31
Value: 506.39 	
Date: Oct 25
Value: 496.26 	
Date: Oct 20
Value: 485.32 	
Date: Oct 15
Value: 476.94 	
Date: Oct 10
Value: 465.11 	
Date: Oct 05
Value: 454.55 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 439.97 	
Date: Sep 20
Value: 434.38 	
Date: Sep 15
Value: 429.29 	
Date: Sep 10
Value: 424.45 	
Date: Sep 05
Value: 418.94 	
Date: Aug 31
Value: 412.73 	
Date: Aug 25
Value: 402.11 	
Date: Aug 20
Value: 394.57 	
Date: Aug 15
Value: 387.28 	
Date: Aug 10
Value: 379.7 	
Date: Aug 05
Value: 368.45 	
Date: Jul 31
Value: 360.2 	
Date: Jul 25
Value: 351.96 	
Date: Jul 20
Value: 347.49 	
Date: Jul 15
Value: 343.34 	
Date: Jul 10
Value: 337.43 	
Date: Jul 05
Value: 331.36 	
Date: Jun 30
Value: 324.61 	
Date: Jun 25
Value: 317 	
Date: Jun 20
Value: 307.65 	
Date: Jun 15
Value: 294.12 	
Date: Jun 10
Value: 281.7 	
Date: Jun 05
Value: 271.16 	
Date: May 31
Value: 258.94 	
Date: May 25
Value: 246.94 	
Date: May 20
Value: 235.36 	
Date: May 15
Value: 225.99 	
Date: May 10
Value: 214.32 	
Date: May 05
Value: 203.3 	
Date: Apr 30
Value: 192.13 	
Date: Apr 25
Value: 183.57 	
Date: Apr 20
Value: 173.16 	
Date: Apr 15
Value: 159.76 	
Date: Apr 10
Value: 147.06 	
Date: Apr 05
Value: 135.13 	
Date: Mar 31
Value: 123.86 	
Date: Mar 25
Value: 110.1 	
Date: Mar 20
Value: 100.92 	
Date: Mar 15
Value: 91.93 	
Date: Mar 10
Value: 84.37 	
Date: Mar 05
Value: 74.31 	
Date: Feb 28
Value: 64.73 	
Date: Feb 25
Value: 61.07 	
Date: Feb 20
Value: 52.71 	
Date: Feb 15
Value: 47.09 	
Date: Feb 10
Value: 38.8 	
Date: Feb 05
Value: 31.64 	
Date: Jan 31
Value: 25.98 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 12.54 	
Date: Jan 15
Value: 8.78

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62
	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 118.44 	
Date: Apr 10
Value: 113.44 	
Date: Apr 05
Value: 106.4 	
Date: Mar 31
Value: 89.81 	
Date: Mar 25
Value: 53.91 	
Date: Mar 20
Value: 40.34 	
Date: Mar 15
Value: 36.89 	
Date: Mar 10
Value: 29.03 	
Date: Mar 05
Value: 27.51 	
Date: Feb 28
Value: 23.27 	
Date: Feb 25
Value: 22.75 	
Date: Feb 20
Value: 21.22 	
Date: Feb 15
Value: 19.14 	
Date: Feb 10
Value: 17.8 	
Date: Feb 05
Value: 16.88 	
Date: Jan 31
Value: 16.01 	
Date: Jan 25
Value: 13.68 	
Date: Jan 20
Value: 13.03 	
Date: Jan 15
Value: 11.74 	
Date: Jan 10
Value: 0.98 	
Date: Oct 31
Value: 504.67 	
Date: Oct 25
Value: 502.62 	
Date: Oct 20
Value: 501.03 	
Date: Oct 15
Value: 499.43 	
Date: Oct 10
Value: 495.65 	
Date: Oct 05
Value: 492.05 	
Date: Sep 30
Value: 476.37 	
Date: Sep 25
Value: 471.8 	
Date: Sep 20
Value: 468.35 	
Date: Sep 15
Value: 451.92 	
Date: Sep 10
Value: 442.16 	
Date: Sep 05
Value: 432.18 	
Date: Aug 31
Value: 429.16 	
Date: Aug 25
Value: 425.5 	
Date: Aug 20
Value: 418.95 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.96 	
Date: Aug 05
Value: 382.15 	
Date: Jul 31
Value: 379.82 	
Date: Jul 25
Value: 376.96 	
Date: Jul 20
Value: 373.27 	
Date: Jul 15
Value: 369.96 	
Date: Jul 10
Value: 367.29 	
Date: Jul 05
Value: 364.64 	
Date: Jun 30
Value: 360.13 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 305.94 	
Date: Jun 15
Value: 302.96 	
Date: Jun 10
Value: 292.61 	
Date: Jun 05
Value: 290.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 276.7 	
Date: May 20
Value: 262.43 	
Date: May 15
Value: 236.95 	
Date: May 10
Value: 229.98 	
Date: May 05
Value: 221.54 	
Date: Apr 30
Value: 189.93 	
Date: Apr 25
Value: 186.11 	
Date: Apr 20
Value: 153.62 	
Date: Apr 15
Value: 135.55 	
Date: Apr 10
Value: 132.93 	
Date: Apr 05
Value: 130.47 	
Date: Mar 31
Value: 128.14 	
Date: Mar 25
Value: 118.43 	
Date: Mar 20
Value: 113.74 	
Date: Mar 15
Value: 110.55 	
Date: Mar 10
Value: 79.33 	
Date: Mar 05
Value: 70.61 	
Date: Feb 28
Value: 57.33 	
Date: Feb 25
Value: 51.74 	
Date: Feb 20
Value: 47.46 	
Date: Feb 15
Value: 46.57 	
Date: Feb 10
Value: 29.97 	
Date: Feb 05
Value: 25.73 	
Date: Jan 31
Value: 24.77 	
Date: Jan 25
Value: 24.01 	
Date: Jan 20
Value: 22.73 	
Date: Jan 15
Value: 12.83 	
Date: Jan 10
Value: 10.38 	
Date: Oct 31
Value: 558.2 	
Date: Oct 25
Value: 548.19 	
Date: Oct 20
Value: 537.69 	
Date: Oct 15
Value: 529.75 	
Date: Oct 10
Value: 518.03 	
Date: Oct 05
Value: 507.1 	
Date: Sep 30
Value: 498.95 	
Date: Sep 25
Value: 491.17 	
Date: Sep 20
Value: 484.46 	
Date: Sep 15
Value: 478.46 	
Date: Sep 10
Value: 472.71 	
Date: Sep 05
Value: 467.38 	
Date: Aug 31
Value: 460.82 	
Date: Aug 25
Value: 451 	
Date: Aug 20
Value: 442.53 	
Date: Aug 15
Value: 435.01 	
Date: Aug 10
Value: 426.21 	
Date: Aug 05
Value: 413.75 	
Date: Jul 31
Value: 405.69 	
Date: Jul 25
Value: 393.88 	
Date: Jul 20
Value: 386.75 	
Date: Jul 15
Value: 381.59 	
Date: Jul 10
Value: 373.55 	
Date: Jul 05
Value: 364.92 	
Date: Jun 30
Value: 356.11 	
Date: Jun 25
Value: 345.96 	
Date: Jun 20
Value: 333.28 	
Date: Jun 15
Value: 318.7 	
Date: Jun 10
Value: 303.9 	
Date: Jun 05
Value: 291.49 	
Date: May 31
Value: 277.22 	
Date: May 25
Value: 263.81 	
Date: May 20
Value: 251.18 	
Date: May 15
Value: 241.02 	
Date: May 10
Value: 228.98 	
Date: May 05
Value: 216.5 	
Date: Apr 30
Value: 204.75 	
Date: Apr 25
Value: 195.3 	
Date: Apr 20
Value: 183.12 	
Date: Apr 15
Value: 168.5 	
Date: Apr 10
Value: 155.13 	
Date: Apr 05
Value: 144.04 	
Date: Mar 31
Value: 132.13 	
Date: Mar 25
Value: 116.91 	
Date: Mar 20
Value: 106.83 	
Date: Mar 15
Value: 97.1 	
Date: Mar 10
Value: 88.45 	
Date: Mar 05
Value: 78.21 	
Date: Feb 28
Value: 68.62 	
Date: Feb 25
Value: 64.99 	
Date: Feb 20
Value: 57.52 	
Date: Feb 15
Value: 52.74 	
Date: Feb 10
Value: 44.83 	
Date: Feb 05
Value: 38.9 	
Date: Jan 31
Value: 33.23 	
Date: Jan 25
Value: 24.48 	
Date: Jan 20
Value: 17.58 	
Date: Jan 15
Value: 12.47 	
Date: Jan 10
Value: 7.85 	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 118.44 	
Date: Apr 10
Value: 113.44 	
Date: Apr 05
Value: 106.4 	
Date: Mar 31
Value: 89.81 	
Date: Mar 25
Value: 53.91 	
Date: Mar 20
Value: 40.34 	
Date: Mar 15
Value: 36.89 	
Date: Mar 10
Value: 29.03 	
Date: Mar 05
Value: 27.51 	
Date: Feb 28
Value: 23.27 	
Date: Feb 25
Value: 22.75 	
Date: Feb 20
Value: 21.22 	
Date: Feb 15
Value: 19.14 	
Date: Feb 10
Value: 17.8 	
Date: Feb 05
Value: 16.88 	
Date: Jan 31
Value: 16.01 	
Date: Jan 25
Value: 13.68 	
Date: Jan 20
Value: 13.03 	
Date: Jan 15
Value: 11.74 	
Date: Oct 31
Value: 504.67 	
Date: Oct 25
Value: 502.62 	
Date: Oct 20
Value: 501.03 	
Date: Oct 15
Value: 499.43 	
Date: Oct 10
Value: 495.65 	
Date: Oct 05
Value: 492.05 	
Date: Sep 30
Value: 476.37 	
Date: Sep 25
Value: 471.8 	
Date: Sep 20
Value: 468.35 	
Date: Sep 15
Value: 451.92 	
Date: Sep 10
Value: 442.16 	
Date: Sep 05
Value: 432.18 	
Date: Aug 31
Value: 429.16 	
Date: Aug 25
Value: 425.5 	
Date: Aug 20
Value: 418.95 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.96 	
Date: Aug 05
Value: 382.15 	
Date: Jul 31
Value: 379.82 	
Date: Jul 25
Value: 376.96 	
Date: Jul 20
Value: 373.27 	
Date: Jul 15
Value: 369.96 	
Date: Jul 10
Value: 367.29 	
Date: Jul 05
Value: 364.64 	
Date: Jun 30
Value: 360.13 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 305.94 	
Date: Jun 15
Value: 302.96 	
Date: Jun 10
Value: 292.61 	
Date: Jun 05
Value: 290.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 276.7 	
Date: May 20
Value: 262.43 	
Date: May 15
Value: 236.95 	
Date: May 10
Value: 229.98 	
Date: May 05
Value: 221.54 	
Date: Apr 30
Value: 189.93 	
Date: Apr 25
Value: 186.11 	
Date: Apr 20
Value: 153.62 	
Date: Apr 15
Value: 135.55 	
Date: Apr 10
Value: 132.93 	
Date: Apr 05
Value: 130.47 	
Date: Mar 31
Value: 128.14 	
Date: Mar 25
Value: 118.43 	
Date: Mar 20
Value: 113.74 	
Date: Mar 15
Value: 110.55 	
Date: Mar 10
Value: 79.33 	
Date: Mar 05
Value: 70.61 	
Date: Feb 28
Value: 57.33 	
Date: Feb 25
Value: 51.74 	
Date: Feb 20
Value: 47.46 	
Date: Feb 15
Value: 46.57 	
Date: Feb 10
Value: 29.97 	
Date: Feb 05
Value: 25.73 	
Date: Jan 31
Value: 24.77 	
Date: Jan 25
Value: 24.01 	
Date: Jan 20
Value: 22.73 	
Date: Jan 15
Value: 12.83 	
Date: Oct 31
Value: 558.2 	
Date: Oct 25
Value: 548.19 	
Date: Oct 20
Value: 537.69 	
Date: Oct 15
Value: 529.75 	
Date: Oct 10
Value: 518.03 	
Date: Oct 05
Value: 507.1 	
Date: Sep 30
Value: 498.95 	
Date: Sep 25
Value: 491.17 	
Date: Sep 20
Value: 484.46 	
Date: Sep 15
Value: 478.46 	
Date: Sep 10
Value: 472.71 	
Date: Sep 05
Value: 467.38 	
Date: Aug 31
Value: 460.82 	
Date: Aug 25
Value: 451 	
Date: Aug 20
Value: 442.53 	
Date: Aug 15
Value: 435.01 	
Date: Aug 10
Value: 426.21 	
Date: Aug 05
Value: 413.75 	
Date: Jul 31
Value: 405.69 	
Date: Jul 25
Value: 393.88 	
Date: Jul 20
Value: 386.75 	
Date: Jul 15
Value: 381.59 	
Date: Jul 10
Value: 373.55 	
Date: Jul 05
Value: 364.92 	
Date: Jun 30
Value: 356.11 	
Date: Jun 25
Value: 345.96 	
Date: Jun 20
Value: 333.28 	
Date: Jun 15
Value: 318.7 	
Date: Jun 10
Value: 303.9 	
Date: Jun 05
Value: 291.49 	
Date: May 31
Value: 277.22 	
Date: May 25
Value: 263.81 	
Date: May 20
Value: 251.18 	
Date: May 15
Value: 241.02 	
Date: May 10
Value: 228.98 	
Date: May 05
Value: 216.5 	
Date: Apr 30
Value: 204.75 	
Date: Apr 25
Value: 195.3 	
Date: Apr 20
Value: 183.12 	
Date: Apr 15
Value: 168.5 	
Date: Apr 10
Value: 155.13 	
Date: Apr 05
Value: 144.04 	
Date: Mar 31
Value: 132.13 	
Date: Mar 25
Value: 116.91 	
Date: Mar 20
Value: 106.83 	
Date: Mar 15
Value: 97.1 	
Date: Mar 10
Value: 88.45 	
Date: Mar 05
Value: 78.21 	
Date: Feb 28
Value: 68.62 	
Date: Feb 25
Value: 64.99 	
Date: Feb 20
Value: 57.52 	
Date: Feb 15
Value: 52.74 	
Date: Feb 10
Value: 44.83 	
Date: Feb 05
Value: 38.9 	
Date: Jan 31
Value: 33.23 	
Date: Jan 25
Value: 24.48 	
Date: Jan 20
Value: 17.58 	
Date: Jan 15
Value: 12.47

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88
	
Date: Apr 20
Value: 181 	
Date: Apr 15
Value: 175.14 	
Date: Apr 10
Value: 167.34 	
Date: Apr 05
Value: 156.99 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 108.05 	
Date: Mar 20
Value: 75.64 	
Date: Mar 15
Value: 67.53 	
Date: Mar 10
Value: 56.3 	
Date: Mar 05
Value: 52.97 	
Date: Feb 28
Value: 47.63 	
Date: Feb 25
Value: 46.74 	
Date: Feb 20
Value: 45.68 	
Date: Feb 15
Value: 44.06 	
Date: Feb 10
Value: 43.05 	
Date: Feb 05
Value: 42.07 	
Date: Jan 31
Value: 39.81 	
Date: Jan 25
Value: 30.17 	
Date: Jan 20
Value: 28.51 	
Date: Jan 15
Value: 25.55 	
Date: Jan 10
Value: 5.5 	
Date: Oct 31
Value: 613.64 	
Date: Oct 25
Value: 611.41 	
Date: Oct 20
Value: 609.78 	
Date: Oct 15
Value: 608.17 	
Date: Oct 10
Value: 606.08 	
Date: Oct 05
Value: 599.39 	
Date: Sep 30
Value: 566.89 	
Date: Sep 25
Value: 559.99 	
Date: Sep 20
Value: 557.22 	
Date: Sep 15
Value: 548.01 	
Date: Sep 10
Value: 537.46 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 501.5 	
Date: Aug 15
Value: 483.25 	
Date: Aug 10
Value: 480.51 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 474.44 	
Date: Jul 25
Value: 471.31 	
Date: Jul 20
Value: 464.43 	
Date: Jul 15
Value: 457.16 	
Date: Jul 10
Value: 453.83 	
Date: Jul 05
Value: 451.01 	
Date: Jun 30
Value: 444.07 	
Date: Jun 25
Value: 433.05 	
Date: Jun 20
Value: 401.3 	
Date: Jun 15
Value: 398.29 	
Date: Jun 10
Value: 391.33 	
Date: Jun 05
Value: 386.82 	
Date: May 31
Value: 383.31 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 364.17 	
Date: May 15
Value: 335.05 	
Date: May 10
Value: 323.95 	
Date: May 05
Value: 311.86 	
Date: Apr 30
Value: 291.96 	
Date: Apr 25
Value: 285.83 	
Date: Apr 20
Value: 239.36 	
Date: Apr 15
Value: 213.59 	
Date: Apr 10
Value: 209.29 	
Date: Apr 05
Value: 205.21 	
Date: Mar 31
Value: 197.61 	
Date: Mar 25
Value: 176.57 	
Date: Mar 20
Value: 167.19 	
Date: Mar 15
Value: 158.56 	
Date: Mar 10
Value: 135.8 	
Date: Mar 05
Value: 123.53 	
Date: Feb 28
Value: 81 	
Date: Feb 25
Value: 74.2 	
Date: Feb 20
Value: 67.85 	
Date: Feb 15
Value: 66.8 	
Date: Feb 10
Value: 54.44 	
Date: Feb 05
Value: 48.16 	
Date: Jan 31
Value: 46.47 	
Date: Jan 25
Value: 45.18 	
Date: Jan 20
Value: 40.47 	
Date: Jan 15
Value: 22.96 	
Date: Jan 10
Value: 18.44 	
Date: Oct 31
Value: 640.77 	
Date: Oct 25
Value: 628.24 	
Date: Oct 20
Value: 616.62 	
Date: Oct 15
Value: 606.87 	
Date: Oct 10
Value: 592.81 	
Date: Oct 05
Value: 581.34 	
Date: Sep 30
Value: 572.68 	
Date: Sep 25
Value: 565.75 	
Date: Sep 20
Value: 560.1 	
Date: Sep 15
Value: 555.06 	
Date: Sep 10
Value: 550 	
Date: Sep 05
Value: 544.14 	
Date: Aug 31
Value: 537.98 	
Date: Aug 25
Value: 527.2 	
Date: Aug 20
Value: 519.28 	
Date: Aug 15
Value: 512.07 	
Date: Aug 10
Value: 505.07 	
Date: Aug 05
Value: 492.59 	
Date: Jul 31
Value: 484.28 	
Date: Jul 25
Value: 474.68 	
Date: Jul 20
Value: 468.5 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 455.89 	
Date: Jul 05
Value: 449.35 	
Date: Jun 30
Value: 441.23 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.33 	
Date: Jun 15
Value: 412.94 	
Date: Jun 10
Value: 403.03 	
Date: Jun 05
Value: 393.27 	
Date: May 31
Value: 381.76 	
Date: May 25
Value: 367.11 	
Date: May 20
Value: 352.59 	
Date: May 15
Value: 339.91 	
Date: May 10
Value: 325.07 	
Date: May 05
Value: 310.95 	
Date: Apr 30
Value: 296.43 	
Date: Apr 25
Value: 284.06 	
Date: Apr 20
Value: 270.15 	
Date: Apr 15
Value: 253.29 	
Date: Apr 10
Value: 237.37 	
Date: Apr 05
Value: 222.34 	
Date: Mar 31
Value: 207.66 	
Date: Mar 25
Value: 189.76 	
Date: Mar 20
Value: 176.51 	
Date: Mar 15
Value: 163.39 	
Date: Mar 10
Value: 152.42 	
Date: Mar 05
Value: 138.11 	
Date: Feb 28
Value: 123.34 	
Date: Feb 25
Value: 117.91 	
Date: Feb 20
Value: 107.08 	
Date: Feb 15
Value: 99.85 	
Date: Feb 10
Value: 88.54 	
Date: Feb 05
Value: 78.17 	
Date: Jan 31
Value: 67.69 	
Date: Jan 25
Value: 50.9 	
Date: Jan 20
Value: 35.05 	
Date: Jan 15
Value: 24.03 	
Date: Jan 10
Value: 14.14 	
Date: Apr 20
Value: 181 	
Date: Apr 15
Value: 175.14 	
Date: Apr 10
Value: 167.34 	
Date: Apr 05
Value: 156.99 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 108.05 	
Date: Mar 20
Value: 75.64 	
Date: Mar 15
Value: 67.53 	
Date: Mar 10
Value: 56.3 	
Date: Mar 05
Value: 52.97 	
Date: Feb 28
Value: 47.63 	
Date: Feb 25
Value: 46.74 	
Date: Feb 20
Value: 45.68 	
Date: Feb 15
Value: 44.06 	
Date: Feb 10
Value: 43.05 	
Date: Feb 05
Value: 42.07 	
Date: Jan 31
Value: 39.81 	
Date: Jan 25
Value: 30.17 	
Date: Jan 20
Value: 28.51 	
Date: Jan 15
Value: 25.55 	
Date: Oct 31
Value: 613.64 	
Date: Oct 25
Value: 611.41 	
Date: Oct 20
Value: 609.78 	
Date: Oct 15
Value: 608.17 	
Date: Oct 10
Value: 606.08 	
Date: Oct 05
Value: 599.39 	
Date: Sep 30
Value: 566.89 	
Date: Sep 25
Value: 559.99 	
Date: Sep 20
Value: 557.22 	
Date: Sep 15
Value: 548.01 	
Date: Sep 10
Value: 537.46 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 501.5 	
Date: Aug 15
Value: 483.25 	
Date: Aug 10
Value: 480.51 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 474.44 	
Date: Jul 25
Value: 471.31 	
Date: Jul 20
Value: 464.43 	
Date: Jul 15
Value: 457.16 	
Date: Jul 10
Value: 453.83 	
Date: Jul 05
Value: 451.01 	
Date: Jun 30
Value: 444.07 	
Date: Jun 25
Value: 433.05 	
Date: Jun 20
Value: 401.3 	
Date: Jun 15
Value: 398.29 	
Date: Jun 10
Value: 391.33 	
Date: Jun 05
Value: 386.82 	
Date: May 31
Value: 383.31 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 364.17 	
Date: May 15
Value: 335.05 	
Date: May 10
Value: 323.95 	
Date: May 05
Value: 311.86 	
Date: Apr 30
Value: 291.96 	
Date: Apr 25
Value: 285.83 	
Date: Apr 20
Value: 239.36 	
Date: Apr 15
Value: 213.59 	
Date: Apr 10
Value: 209.29 	
Date: Apr 05
Value: 205.21 	
Date: Mar 31
Value: 197.61 	
Date: Mar 25
Value: 176.57 	
Date: Mar 20
Value: 167.19 	
Date: Mar 15
Value: 158.56 	
Date: Mar 10
Value: 135.8 	
Date: Mar 05
Value: 123.53 	
Date: Feb 28
Value: 81 	
Date: Feb 25
Value: 74.2 	
Date: Feb 20
Value: 67.85 	
Date: Feb 15
Value: 66.8 	
Date: Feb 10
Value: 54.44 	
Date: Feb 05
Value: 48.16 	
Date: Jan 31
Value: 46.47 	
Date: Jan 25
Value: 45.18 	
Date: Jan 20
Value: 40.47 	
Date: Jan 15
Value: 22.96 	
Date: Oct 31
Value: 640.77 	
Date: Oct 25
Value: 628.24 	
Date: Oct 20
Value: 616.62 	
Date: Oct 15
Value: 606.87 	
Date: Oct 10
Value: 592.81 	
Date: Oct 05
Value: 581.34 	
Date: Sep 30
Value: 572.68 	
Date: Sep 25
Value: 565.75 	
Date: Sep 20
Value: 560.1 	
Date: Sep 15
Value: 555.06 	
Date: Sep 10
Value: 550 	
Date: Sep 05
Value: 544.14 	
Date: Aug 31
Value: 537.98 	
Date: Aug 25
Value: 527.2 	
Date: Aug 20
Value: 519.28 	
Date: Aug 15
Value: 512.07 	
Date: Aug 10
Value: 505.07 	
Date: Aug 05
Value: 492.59 	
Date: Jul 31
Value: 484.28 	
Date: Jul 25
Value: 474.68 	
Date: Jul 20
Value: 468.5 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 455.89 	
Date: Jul 05
Value: 449.35 	
Date: Jun 30
Value: 441.23 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.33 	
Date: Jun 15
Value: 412.94 	
Date: Jun 10
Value: 403.03 	
Date: Jun 05
Value: 393.27 	
Date: May 31
Value: 381.76 	
Date: May 25
Value: 367.11 	
Date: May 20
Value: 352.59 	
Date: May 15
Value: 339.91 	
Date: May 10
Value: 325.07 	
Date: May 05
Value: 310.95 	
Date: Apr 30
Value: 296.43 	
Date: Apr 25
Value: 284.06 	
Date: Apr 20
Value: 270.15 	
Date: Apr 15
Value: 253.29 	
Date: Apr 10
Value: 237.37 	
Date: Apr 05
Value: 222.34 	
Date: Mar 31
Value: 207.66 	
Date: Mar 25
Value: 189.76 	
Date: Mar 20
Value: 176.51 	
Date: Mar 15
Value: 163.39 	
Date: Mar 10
Value: 152.42 	
Date: Mar 05
Value: 138.11 	
Date: Feb 28
Value: 123.34 	
Date: Feb 25
Value: 117.91 	
Date: Feb 20
Value: 107.08 	
Date: Feb 15
Value: 99.85 	
Date: Feb 10
Value: 88.54 	
Date: Feb 05
Value: 78.17 	
Date: Jan 31
Value: 67.69 	
Date: Jan 25
Value: 50.9 	
Date: Jan 20
Value: 35.05 	
Date: Jan 15
Value: 24.03

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08
	
Date: Apr 20
Value: 273.23 	
Date: Apr 15
Value: 264.25 	
Date: Apr 10
Value: 251.68 	
Date: Apr 05
Value: 225.43 	
Date: Mar 31
Value: 210.07 	
Date: Mar 25
Value: 165.63 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 104.76 	
Date: Mar 10
Value: 87.9 	
Date: Mar 05
Value: 80.92 	
Date: Feb 28
Value: 70.03 	
Date: Feb 25
Value: 68.67 	
Date: Feb 20
Value: 67.51 	
Date: Feb 15
Value: 65.77 	
Date: Feb 10
Value: 64.3 	
Date: Feb 05
Value: 63.31 	
Date: Jan 31
Value: 60.29 	
Date: Jan 25
Value: 49.48 	
Date: Jan 20
Value: 46.92 	
Date: Jan 15
Value: 41.9 	
Date: Jan 10
Value: 12.68 	
Date: Oct 31
Value: 794.41 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 789.55 	
Date: Oct 15
Value: 787.33 	
Date: Oct 10
Value: 785.32 	
Date: Oct 05
Value: 776.33 	
Date: Sep 30
Value: 719.68 	
Date: Sep 25
Value: 710.81 	
Date: Sep 20
Value: 707.44 	
Date: Sep 15
Value: 692.2 	
Date: Sep 10
Value: 671.72 	
Date: Sep 05
Value: 636.58 	
Date: Aug 31
Value: 632.74 	
Date: Aug 25
Value: 624.1 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 602.03 	
Date: Aug 10
Value: 599.99 	
Date: Aug 05
Value: 597.95 	
Date: Jul 31
Value: 595.81 	
Date: Jul 25
Value: 592.22 	
Date: Jul 20
Value: 586.31 	
Date: Jul 15
Value: 576 	
Date: Jul 10
Value: 570.9 	
Date: Jul 05
Value: 567.69 	
Date: Jun 30
Value: 558.7 	
Date: Jun 25
Value: 539.35 	
Date: Jun 20
Value: 522.99 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 514.91 	
Date: Jun 05
Value: 511.41 	
Date: May 31
Value: 505.66 	
Date: May 25
Value: 493.49 	
Date: May 20
Value: 482.01 	
Date: May 15
Value: 451 	
Date: May 10
Value: 441.32 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 402.69 	
Date: Apr 25
Value: 392.22 	
Date: Apr 20
Value: 330.17 	
Date: Apr 15
Value: 289.86 	
Date: Apr 10
Value: 279.49 	
Date: Apr 05
Value: 269.64 	
Date: Mar 31
Value: 259.45 	
Date: Mar 25
Value: 235.64 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 204.27 	
Date: Mar 10
Value: 170.91 	
Date: Mar 05
Value: 155.37 	
Date: Feb 28
Value: 110.75 	
Date: Feb 25
Value: 97.75 	
Date: Feb 20
Value: 84.4 	
Date: Feb 15
Value: 83.3 	
Date: Feb 10
Value: 74.9 	
Date: Feb 05
Value: 67.52 	
Date: Jan 31
Value: 65 	
Date: Jan 25
Value: 62.89 	
Date: Jan 20
Value: 58.51 	
Date: Jan 15
Value: 26.78 	
Date: Jan 10
Value: 23.63 	
Date: Oct 31
Value: 835.25 	
Date: Oct 25
Value: 816.04 	
Date: Oct 20
Value: 797.45 	
Date: Oct 15
Value: 784.19 	
Date: Oct 10
Value: 764.55 	
Date: Oct 05
Value: 745.34 	
Date: Sep 30
Value: 731.03 	
Date: Sep 25
Value: 719.27 	
Date: Sep 20
Value: 706.95 	
Date: Sep 15
Value: 695.9 	
Date: Sep 10
Value: 684.83 	
Date: Sep 05
Value: 673.4 	
Date: Aug 31
Value: 662.14 	
Date: Aug 25
Value: 649.88 	
Date: Aug 20
Value: 643.42 	
Date: Aug 15
Value: 637.78 	
Date: Aug 10
Value: 631.3 	
Date: Aug 05
Value: 621.79 	
Date: Jul 31
Value: 615.51 	
Date: Jul 25
Value: 605.59 	
Date: Jul 20
Value: 598.96 	
Date: Jul 15
Value: 593.31 	
Date: Jul 10
Value: 585.63 	
Date: Jul 05
Value: 578.98 	
Date: Jun 30
Value: 570.7 	
Date: Jun 25
Value: 563.43 	
Date: Jun 20
Value: 554.61 	
Date: Jun 15
Value: 542.98 	
Date: Jun 10
Value: 534.71 	
Date: Jun 05
Value: 524.36 	
Date: May 31
Value: 512.64 	
Date: May 25
Value: 497.28 	
Date: May 20
Value: 481.1 	
Date: May 15
Value: 467.62 	
Date: May 10
Value: 452.46 	
Date: May 05
Value: 438.03 	
Date: Apr 30
Value: 423.28 	
Date: Apr 25
Value: 405.1 	
Date: Apr 20
Value: 386.48 	
Date: Apr 15
Value: 363.98 	
Date: Apr 10
Value: 342.55 	
Date: Apr 05
Value: 323.62 	
Date: Mar 31
Value: 305.58 	
Date: Mar 25
Value: 280.56 	
Date: Mar 20
Value: 263.14 	
Date: Mar 15
Value: 244.05 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 207.15 	
Date: Feb 28
Value: 184.88 	
Date: Feb 25
Value: 175.33 	
Date: Feb 20
Value: 156.7 	
Date: Feb 15
Value: 143.89 	
Date: Feb 10
Value: 122.59 	
Date: Feb 05
Value: 105.45 	
Date: Jan 31
Value: 87.83 	
Date: Jan 25
Value: 66.35 	
Date: Jan 20
Value: 47.75 	
Date: Jan 15
Value: 33.06 	
Date: Jan 10
Value: 19.97 	
Date: Apr 20
Value: 273.23 	
Date: Apr 15
Value: 264.25 	
Date: Apr 10
Value: 251.68 	
Date: Apr 05
Value: 225.43 	
Date: Mar 31
Value: 210.07 	
Date: Mar 25
Value: 165.63 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 104.76 	
Date: Mar 10
Value: 87.9 	
Date: Mar 05
Value: 80.92 	
Date: Feb 28
Value: 70.03 	
Date: Feb 25
Value: 68.67 	
Date: Feb 20
Value: 67.51 	
Date: Feb 15
Value: 65.77 	
Date: Feb 10
Value: 64.3 	
Date: Feb 05
Value: 63.31 	
Date: Jan 31
Value: 60.29 	
Date: Jan 25
Value: 49.48 	
Date: Jan 20
Value: 46.92 	
Date: Jan 15
Value: 41.9 	
Date: Oct 31
Value: 794.41 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 789.55 	
Date: Oct 15
Value: 787.33 	
Date: Oct 10
Value: 785.32 	
Date: Oct 05
Value: 776.33 	
Date: Sep 30
Value: 719.68 	
Date: Sep 25
Value: 710.81 	
Date: Sep 20
Value: 707.44 	
Date: Sep 15
Value: 692.2 	
Date: Sep 10
Value: 671.72 	
Date: Sep 05
Value: 636.58 	
Date: Aug 31
Value: 632.74 	
Date: Aug 25
Value: 624.1 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 602.03 	
Date: Aug 10
Value: 599.99 	
Date: Aug 05
Value: 597.95 	
Date: Jul 31
Value: 595.81 	
Date: Jul 25
Value: 592.22 	
Date: Jul 20
Value: 586.31 	
Date: Jul 15
Value: 576 	
Date: Jul 10
Value: 570.9 	
Date: Jul 05
Value: 567.69 	
Date: Jun 30
Value: 558.7 	
Date: Jun 25
Value: 539.35 	
Date: Jun 20
Value: 522.99 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 514.91 	
Date: Jun 05
Value: 511.41 	
Date: May 31
Value: 505.66 	
Date: May 25
Value: 493.49 	
Date: May 20
Value: 482.01 	
Date: May 15
Value: 451 	
Date: May 10
Value: 441.32 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 402.69 	
Date: Apr 25
Value: 392.22 	
Date: Apr 20
Value: 330.17 	
Date: Apr 15
Value: 289.86 	
Date: Apr 10
Value: 279.49 	
Date: Apr 05
Value: 269.64 	
Date: Mar 31
Value: 259.45 	
Date: Mar 25
Value: 235.64 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 204.27 	
Date: Mar 10
Value: 170.91 	
Date: Mar 05
Value: 155.37 	
Date: Feb 28
Value: 110.75 	
Date: Feb 25
Value: 97.75 	
Date: Feb 20
Value: 84.4 	
Date: Feb 15
Value: 83.3 	
Date: Feb 10
Value: 74.9 	
Date: Feb 05
Value: 67.52 	
Date: Jan 31
Value: 65 	
Date: Jan 25
Value: 62.89 	
Date: Jan 20
Value: 58.51 	
Date: Jan 15
Value: 26.78 	
Date: Oct 31
Value: 835.25 	
Date: Oct 25
Value: 816.04 	
Date: Oct 20
Value: 797.45 	
Date: Oct 15
Value: 784.19 	
Date: Oct 10
Value: 764.55 	
Date: Oct 05
Value: 745.34 	
Date: Sep 30
Value: 731.03 	
Date: Sep 25
Value: 719.27 	
Date: Sep 20
Value: 706.95 	
Date: Sep 15
Value: 695.9 	
Date: Sep 10
Value: 684.83 	
Date: Sep 05
Value: 673.4 	
Date: Aug 31
Value: 662.14 	
Date: Aug 25
Value: 649.88 	
Date: Aug 20
Value: 643.42 	
Date: Aug 15
Value: 637.78 	
Date: Aug 10
Value: 631.3 	
Date: Aug 05
Value: 621.79 	
Date: Jul 31
Value: 615.51 	
Date: Jul 25
Value: 605.59 	
Date: Jul 20
Value: 598.96 	
Date: Jul 15
Value: 593.31 	
Date: Jul 10
Value: 585.63 	
Date: Jul 05
Value: 578.98 	
Date: Jun 30
Value: 570.7 	
Date: Jun 25
Value: 563.43 	
Date: Jun 20
Value: 554.61 	
Date: Jun 15
Value: 542.98 	
Date: Jun 10
Value: 534.71 	
Date: Jun 05
Value: 524.36 	
Date: May 31
Value: 512.64 	
Date: May 25
Value: 497.28 	
Date: May 20
Value: 481.1 	
Date: May 15
Value: 467.62 	
Date: May 10
Value: 452.46 	
Date: May 05
Value: 438.03 	
Date: Apr 30
Value: 423.28 	
Date: Apr 25
Value: 405.1 	
Date: Apr 20
Value: 386.48 	
Date: Apr 15
Value: 363.98 	
Date: Apr 10
Value: 342.55 	
Date: Apr 05
Value: 323.62 	
Date: Mar 31
Value: 305.58 	
Date: Mar 25
Value: 280.56 	
Date: Mar 20
Value: 263.14 	
Date: Mar 15
Value: 244.05 	
Date: Mar 10
Value: 227.48 	
Date: Mar 05
Value: 207.15 	
Date: Feb 28
Value: 184.88 	
Date: Feb 25
Value: 175.33 	
Date: Feb 20
Value: 156.7 	
Date: Feb 15
Value: 143.89 	
Date: Feb 10
Value: 122.59 	
Date: Feb 05
Value: 105.45 	
Date: Jan 31
Value: 87.83 	
Date: Jan 25
Value: 66.35 	
Date: Jan 20
Value: 47.75 	
Date: Jan 15
Value: 33.06

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54
	
Date: Apr 20
Value: 129.85 	
Date: Apr 15
Value: 126.49 	
Date: Apr 10
Value: 121.46 	
Date: Apr 05
Value: 112.73 	
Date: Mar 31
Value: 107.7 	
Date: Mar 25
Value: 79.05 	
Date: Mar 20
Value: 54.15 	
Date: Mar 15
Value: 48.83 	
Date: Mar 10
Value: 41.74 	
Date: Mar 05
Value: 40.03 	
Date: Feb 28
Value: 37.34 	
Date: Feb 25
Value: 36.48 	
Date: Feb 20
Value: 35.78 	
Date: Feb 15
Value: 34.81 	
Date: Feb 10
Value: 34.13 	
Date: Feb 05
Value: 33.48 	
Date: Jan 31
Value: 32.56 	
Date: Jan 25
Value: 25.4 	
Date: Jan 20
Value: 24.04 	
Date: Jan 15
Value: 21.64 	
Date: Jan 10
Value: 3.02 	
Date: Oct 31
Value: 499.78 	
Date: Oct 25
Value: 497.79 	
Date: Oct 20
Value: 496.39 	
Date: Oct 15
Value: 494.96 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 488.96 	
Date: Sep 30
Value: 465.65 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 458.17 	
Date: Sep 15
Value: 445.35 	
Date: Sep 10
Value: 439.06 	
Date: Sep 05
Value: 428.33 	
Date: Aug 31
Value: 424.78 	
Date: Aug 25
Value: 419.42 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 391.87 	
Date: Aug 10
Value: 389.5 	
Date: Aug 05
Value: 387 	
Date: Jul 31
Value: 384.35 	
Date: Jul 25
Value: 382.08 	
Date: Jul 20
Value: 378.71 	
Date: Jul 15
Value: 371.77 	
Date: Jul 10
Value: 368.24 	
Date: Jul 05
Value: 365.92 	
Date: Jun 30
Value: 353.64 	
Date: Jun 25
Value: 347.14 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 321.11 	
Date: Jun 10
Value: 315.81 	
Date: Jun 05
Value: 312.89 	
Date: May 31
Value: 308.82 	
Date: May 25
Value: 300.13 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 267.4 	
Date: May 10
Value: 260.21 	
Date: May 05
Value: 253.4 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 233.77 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 164.58 	
Date: Apr 10
Value: 162.36 	
Date: Apr 05
Value: 160.3 	
Date: Mar 31
Value: 156.47 	
Date: Mar 25
Value: 144.98 	
Date: Mar 20
Value: 142.17 	
Date: Mar 15
Value: 135.03 	
Date: Mar 10
Value: 125.01 	
Date: Mar 05
Value: 117.3 	
Date: Feb 28
Value: 77.14 	
Date: Feb 25
Value: 72.36 	
Date: Feb 20
Value: 67.82 	
Date: Feb 15
Value: 67.14 	
Date: Feb 10
Value: 56.3 	
Date: Feb 05
Value: 51.06 	
Date: Jan 31
Value: 49.82 	
Date: Jan 25
Value: 48.88 	
Date: Jan 20
Value: 45.61 	
Date: Jan 15
Value: 31.55 	
Date: Jan 10
Value: 29.37 	
Date: Oct 31
Value: 505 	
Date: Oct 25
Value: 493.23 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 473.05 	
Date: Oct 10
Value: 460.37 	
Date: Oct 05
Value: 450 	
Date: Sep 30
Value: 442.55 	
Date: Sep 25
Value: 435.98 	
Date: Sep 20
Value: 430.89 	
Date: Sep 15
Value: 425.6 	
Date: Sep 10
Value: 421.2 	
Date: Sep 05
Value: 415.62 	
Date: Aug 31
Value: 411.34 	
Date: Aug 25
Value: 403.54 	
Date: Aug 20
Value: 397.01 	
Date: Aug 15
Value: 391.77 	
Date: Aug 10
Value: 386.38 	
Date: Aug 05
Value: 377.63 	
Date: Jul 31
Value: 371.09 	
Date: Jul 25
Value: 363.87 	
Date: Jul 20
Value: 359.91 	
Date: Jul 15
Value: 355.68 	
Date: Jul 10
Value: 349.75 	
Date: Jul 05
Value: 343.86 	
Date: Jun 30
Value: 337.15 	
Date: Jun 25
Value: 331.27 	
Date: Jun 20
Value: 324.2 	
Date: Jun 15
Value: 313.94 	
Date: Jun 10
Value: 305.5 	
Date: Jun 05
Value: 296.85 	
Date: May 31
Value: 288.22 	
Date: May 25
Value: 275.64 	
Date: May 20
Value: 263.82 	
Date: May 15
Value: 253.57 	
Date: May 10
Value: 241.76 	
Date: May 05
Value: 230.74 	
Date: Apr 30
Value: 218.59 	
Date: Apr 25
Value: 209.82 	
Date: Apr 20
Value: 199.78 	
Date: Apr 15
Value: 186.71 	
Date: Apr 10
Value: 174.74 	
Date: Apr 05
Value: 164.49 	
Date: Mar 31
Value: 152.79 	
Date: Mar 25
Value: 140.01 	
Date: Mar 20
Value: 130.17 	
Date: Mar 15
Value: 120.08 	
Date: Mar 10
Value: 112.84 	
Date: Mar 05
Value: 102.62 	
Date: Feb 28
Value: 91.85 	
Date: Feb 25
Value: 87.78 	
Date: Feb 20
Value: 79.51 	
Date: Feb 15
Value: 73.76 	
Date: Feb 10
Value: 65.85 	
Date: Feb 05
Value: 58.15 	
Date: Jan 31
Value: 50.31 	
Date: Jan 25
Value: 38.11 	
Date: Jan 20
Value: 26.92 	
Date: Jan 15
Value: 19.14 	
Date: Jan 10
Value: 10.59 	
Date: Apr 20
Value: 129.85 	
Date: Apr 15
Value: 126.49 	
Date: Apr 10
Value: 121.46 	
Date: Apr 05
Value: 112.73 	
Date: Mar 31
Value: 107.7 	
Date: Mar 25
Value: 79.05 	
Date: Mar 20
Value: 54.15 	
Date: Mar 15
Value: 48.83 	
Date: Mar 10
Value: 41.74 	
Date: Mar 05
Value: 40.03 	
Date: Feb 28
Value: 37.34 	
Date: Feb 25
Value: 36.48 	
Date: Feb 20
Value: 35.78 	
Date: Feb 15
Value: 34.81 	
Date: Feb 10
Value: 34.13 	
Date: Feb 05
Value: 33.48 	
Date: Jan 31
Value: 32.56 	
Date: Jan 25
Value: 25.4 	
Date: Jan 20
Value: 24.04 	
Date: Jan 15
Value: 21.64 	
Date: Oct 31
Value: 499.78 	
Date: Oct 25
Value: 497.79 	
Date: Oct 20
Value: 496.39 	
Date: Oct 15
Value: 494.96 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 488.96 	
Date: Sep 30
Value: 465.65 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 458.17 	
Date: Sep 15
Value: 445.35 	
Date: Sep 10
Value: 439.06 	
Date: Sep 05
Value: 428.33 	
Date: Aug 31
Value: 424.78 	
Date: Aug 25
Value: 419.42 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 391.87 	
Date: Aug 10
Value: 389.5 	
Date: Aug 05
Value: 387 	
Date: Jul 31
Value: 384.35 	
Date: Jul 25
Value: 382.08 	
Date: Jul 20
Value: 378.71 	
Date: Jul 15
Value: 371.77 	
Date: Jul 10
Value: 368.24 	
Date: Jul 05
Value: 365.92 	
Date: Jun 30
Value: 353.64 	
Date: Jun 25
Value: 347.14 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 321.11 	
Date: Jun 10
Value: 315.81 	
Date: Jun 05
Value: 312.89 	
Date: May 31
Value: 308.82 	
Date: May 25
Value: 300.13 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 267.4 	
Date: May 10
Value: 260.21 	
Date: May 05
Value: 253.4 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 233.77 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 164.58 	
Date: Apr 10
Value: 162.36 	
Date: Apr 05
Value: 160.3 	
Date: Mar 31
Value: 156.47 	
Date: Mar 25
Value: 144.98 	
Date: Mar 20
Value: 142.17 	
Date: Mar 15
Value: 135.03 	
Date: Mar 10
Value: 125.01 	
Date: Mar 05
Value: 117.3 	
Date: Feb 28
Value: 77.14 	
Date: Feb 25
Value: 72.36 	
Date: Feb 20
Value: 67.82 	
Date: Feb 15
Value: 67.14 	
Date: Feb 10
Value: 56.3 	
Date: Feb 05
Value: 51.06 	
Date: Jan 31
Value: 49.82 	
Date: Jan 25
Value: 48.88 	
Date: Jan 20
Value: 45.61 	
Date: Jan 15
Value: 31.55 	
Date: Oct 31
Value: 505 	
Date: Oct 25
Value: 493.23 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 473.05 	
Date: Oct 10
Value: 460.37 	
Date: Oct 05
Value: 450 	
Date: Sep 30
Value: 442.55 	
Date: Sep 25
Value: 435.98 	
Date: Sep 20
Value: 430.89 	
Date: Sep 15
Value: 425.6 	
Date: Sep 10
Value: 421.2 	
Date: Sep 05
Value: 415.62 	
Date: Aug 31
Value: 411.34 	
Date: Aug 25
Value: 403.54 	
Date: Aug 20
Value: 397.01 	
Date: Aug 15
Value: 391.77 	
Date: Aug 10
Value: 386.38 	
Date: Aug 05
Value: 377.63 	
Date: Jul 31
Value: 371.09 	
Date: Jul 25
Value: 363.87 	
Date: Jul 20
Value: 359.91 	
Date: Jul 15
Value: 355.68 	
Date: Jul 10
Value: 349.75 	
Date: Jul 05
Value: 343.86 	
Date: Jun 30
Value: 337.15 	
Date: Jun 25
Value: 331.27 	
Date: Jun 20
Value: 324.2 	
Date: Jun 15
Value: 313.94 	
Date: Jun 10
Value: 305.5 	
Date: Jun 05
Value: 296.85 	
Date: May 31
Value: 288.22 	
Date: May 25
Value: 275.64 	
Date: May 20
Value: 263.82 	
Date: May 15
Value: 253.57 	
Date: May 10
Value: 241.76 	
Date: May 05
Value: 230.74 	
Date: Apr 30
Value: 218.59 	
Date: Apr 25
Value: 209.82 	
Date: Apr 20
Value: 199.78 	
Date: Apr 15
Value: 186.71 	
Date: Apr 10
Value: 174.74 	
Date: Apr 05
Value: 164.49 	
Date: Mar 31
Value: 152.79 	
Date: Mar 25
Value: 140.01 	
Date: Mar 20
Value: 130.17 	
Date: Mar 15
Value: 120.08 	
Date: Mar 10
Value: 112.84 	
Date: Mar 05
Value: 102.62 	
Date: Feb 28
Value: 91.85 	
Date: Feb 25
Value: 87.78 	
Date: Feb 20
Value: 79.51 	
Date: Feb 15
Value: 73.76 	
Date: Feb 10
Value: 65.85 	
Date: Feb 05
Value: 58.15 	
Date: Jan 31
Value: 50.31 	
Date: Jan 25
Value: 38.11 	
Date: Jan 20
Value: 26.92 	
Date: Jan 15
Value: 19.14

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69
	
Date: Apr 20
Value: 129.98 	
Date: Apr 15
Value: 127.14 	
Date: Apr 10
Value: 123.7 	
Date: Apr 05
Value: 120.17 	
Date: Mar 31
Value: 113.47 	
Date: Mar 25
Value: 74.32 	
Date: Mar 20
Value: 57.45 	
Date: Mar 15
Value: 54.33 	
Date: Mar 10
Value: 46.46 	
Date: Mar 05
Value: 44.7 	
Date: Feb 28
Value: 40.91 	
Date: Feb 25
Value: 40.18 	
Date: Feb 20
Value: 39 	
Date: Feb 15
Value: 37.46 	
Date: Feb 10
Value: 36.42 	
Date: Feb 05
Value: 35.46 	
Date: Jan 31
Value: 34.2 	
Date: Jan 25
Value: 25.87 	
Date: Jan 20
Value: 24.71 	
Date: Jan 15
Value: 22.08 	
Date: Jan 10
Value: 2.21 	
Date: Oct 31
Value: 496.51 	
Date: Oct 25
Value: 494.55 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.7 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 486.91 	
Date: Sep 30
Value: 472.27 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 467.08 	
Date: Sep 15
Value: 454.55 	
Date: Sep 10
Value: 448.49 	
Date: Sep 05
Value: 441.8 	
Date: Aug 31
Value: 440.02 	
Date: Aug 25
Value: 436.61 	
Date: Aug 20
Value: 428.69 	
Date: Aug 15
Value: 402.39 	
Date: Aug 10
Value: 400.4 	
Date: Aug 05
Value: 398.58 	
Date: Jul 31
Value: 396.25 	
Date: Jul 25
Value: 394.41 	
Date: Jul 20
Value: 389.79 	
Date: Jul 15
Value: 386.68 	
Date: Jul 10
Value: 384.91 	
Date: Jul 05
Value: 383.08 	
Date: Jun 30
Value: 376.03 	
Date: Jun 25
Value: 358.25 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 306.95 	
Date: Jun 05
Value: 301.99 	
Date: May 31
Value: 296.59 	
Date: May 25
Value: 286.76 	
Date: May 20
Value: 280.37 	
Date: May 15
Value: 257.2 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 242.52 	
Date: Apr 30
Value: 225.19 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 188.86 	
Date: Apr 15
Value: 174.55 	
Date: Apr 10
Value: 172.59 	
Date: Apr 05
Value: 170.54 	
Date: Mar 31
Value: 168.3 	
Date: Mar 25
Value: 158.83 	
Date: Mar 20
Value: 154.29 	
Date: Mar 15
Value: 150.99 	
Date: Mar 10
Value: 137.53 	
Date: Mar 05
Value: 124.47 	
Date: Feb 28
Value: 86.85 	
Date: Feb 25
Value: 80.37 	
Date: Feb 20
Value: 73.42 	
Date: Feb 15
Value: 72.44 	
Date: Feb 10
Value: 53.21 	
Date: Feb 05
Value: 45.67 	
Date: Jan 31
Value: 43.14 	
Date: Jan 25
Value: 41.98 	
Date: Jan 20
Value: 40.56 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 28.37 	
Date: Oct 31
Value: 531.16 	
Date: Oct 25
Value: 520.82 	
Date: Oct 20
Value: 510.77 	
Date: Oct 15
Value: 501.77 	
Date: Oct 10
Value: 490.06 	
Date: Oct 05
Value: 480.28 	
Date: Sep 30
Value: 473.19 	
Date: Sep 25
Value: 467.41 	
Date: Sep 20
Value: 462.55 	
Date: Sep 15
Value: 457.93 	
Date: Sep 10
Value: 453.94 	
Date: Sep 05
Value: 448.98 	
Date: Aug 31
Value: 444.27 	
Date: Aug 25
Value: 436.49 	
Date: Aug 20
Value: 429.05 	
Date: Aug 15
Value: 422.91 	
Date: Aug 10
Value: 416.31 	
Date: Aug 05
Value: 406.36 	
Date: Jul 31
Value: 398.95 	
Date: Jul 25
Value: 392.37 	
Date: Jul 20
Value: 388.62 	
Date: Jul 15
Value: 385.12 	
Date: Jul 10
Value: 380.23 	
Date: Jul 05
Value: 375.08 	
Date: Jun 30
Value: 367.2 	
Date: Jun 25
Value: 359.54 	
Date: Jun 20
Value: 349.38 	
Date: Jun 15
Value: 335.42 	
Date: Jun 10
Value: 322.2 	
Date: Jun 05
Value: 311.7 	
Date: May 31
Value: 299.05 	
Date: May 25
Value: 285.6 	
Date: May 20
Value: 273.48 	
Date: May 15
Value: 263.88 	
Date: May 10
Value: 252.44 	
Date: May 05
Value: 241.19 	
Date: Apr 30
Value: 229.51 	
Date: Apr 25
Value: 221.43 	
Date: Apr 20
Value: 211.15 	
Date: Apr 15
Value: 198.1 	
Date: Apr 10
Value: 186.21 	
Date: Apr 05
Value: 174.82 	
Date: Mar 31
Value: 163.25 	
Date: Mar 25
Value: 149.54 	
Date: Mar 20
Value: 139.97 	
Date: Mar 15
Value: 130.39 	
Date: Mar 10
Value: 122.43 	
Date: Mar 05
Value: 111.89 	
Date: Feb 28
Value: 101.09 	
Date: Feb 25
Value: 96.96 	
Date: Feb 20
Value: 86.05 	
Date: Feb 15
Value: 78.5 	
Date: Feb 10
Value: 67.11 	
Date: Feb 05
Value: 57.45 	
Date: Jan 31
Value: 48.81 	
Date: Jan 25
Value: 35.89 	
Date: Jan 20
Value: 24.23 	
Date: Jan 15
Value: 16.6 	
Date: Jan 10
Value: 8.91 	
Date: Apr 20
Value: 129.98 	
Date: Apr 15
Value: 127.14 	
Date: Apr 10
Value: 123.7 	
Date: Apr 05
Value: 120.17 	
Date: Mar 31
Value: 113.47 	
Date: Mar 25
Value: 74.32 	
Date: Mar 20
Value: 57.45 	
Date: Mar 15
Value: 54.33 	
Date: Mar 10
Value: 46.46 	
Date: Mar 05
Value: 44.7 	
Date: Feb 28
Value: 40.91 	
Date: Feb 25
Value: 40.18 	
Date: Feb 20
Value: 39 	
Date: Feb 15
Value: 37.46 	
Date: Feb 10
Value: 36.42 	
Date: Feb 05
Value: 35.46 	
Date: Jan 31
Value: 34.2 	
Date: Jan 25
Value: 25.87 	
Date: Jan 20
Value: 24.71 	
Date: Jan 15
Value: 22.08 	
Date: Oct 31
Value: 496.51 	
Date: Oct 25
Value: 494.55 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.7 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 486.91 	
Date: Sep 30
Value: 472.27 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 467.08 	
Date: Sep 15
Value: 454.55 	
Date: Sep 10
Value: 448.49 	
Date: Sep 05
Value: 441.8 	
Date: Aug 31
Value: 440.02 	
Date: Aug 25
Value: 436.61 	
Date: Aug 20
Value: 428.69 	
Date: Aug 15
Value: 402.39 	
Date: Aug 10
Value: 400.4 	
Date: Aug 05
Value: 398.58 	
Date: Jul 31
Value: 396.25 	
Date: Jul 25
Value: 394.41 	
Date: Jul 20
Value: 389.79 	
Date: Jul 15
Value: 386.68 	
Date: Jul 10
Value: 384.91 	
Date: Jul 05
Value: 383.08 	
Date: Jun 30
Value: 376.03 	
Date: Jun 25
Value: 358.25 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 306.95 	
Date: Jun 05
Value: 301.99 	
Date: May 31
Value: 296.59 	
Date: May 25
Value: 286.76 	
Date: May 20
Value: 280.37 	
Date: May 15
Value: 257.2 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 242.52 	
Date: Apr 30
Value: 225.19 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 188.86 	
Date: Apr 15
Value: 174.55 	
Date: Apr 10
Value: 172.59 	
Date: Apr 05
Value: 170.54 	
Date: Mar 31
Value: 168.3 	
Date: Mar 25
Value: 158.83 	
Date: Mar 20
Value: 154.29 	
Date: Mar 15
Value: 150.99 	
Date: Mar 10
Value: 137.53 	
Date: Mar 05
Value: 124.47 	
Date: Feb 28
Value: 86.85 	
Date: Feb 25
Value: 80.37 	
Date: Feb 20
Value: 73.42 	
Date: Feb 15
Value: 72.44 	
Date: Feb 10
Value: 53.21 	
Date: Feb 05
Value: 45.67 	
Date: Jan 31
Value: 43.14 	
Date: Jan 25
Value: 41.98 	
Date: Jan 20
Value: 40.56 	
Date: Jan 15
Value: 31.98 	
Date: Oct 31
Value: 531.16 	
Date: Oct 25
Value: 520.82 	
Date: Oct 20
Value: 510.77 	
Date: Oct 15
Value: 501.77 	
Date: Oct 10
Value: 490.06 	
Date: Oct 05
Value: 480.28 	
Date: Sep 30
Value: 473.19 	
Date: Sep 25
Value: 467.41 	
Date: Sep 20
Value: 462.55 	
Date: Sep 15
Value: 457.93 	
Date: Sep 10
Value: 453.94 	
Date: Sep 05
Value: 448.98 	
Date: Aug 31
Value: 444.27 	
Date: Aug 25
Value: 436.49 	
Date: Aug 20
Value: 429.05 	
Date: Aug 15
Value: 422.91 	
Date: Aug 10
Value: 416.31 	
Date: Aug 05
Value: 406.36 	
Date: Jul 31
Value: 398.95 	
Date: Jul 25
Value: 392.37 	
Date: Jul 20
Value: 388.62 	
Date: Jul 15
Value: 385.12 	
Date: Jul 10
Value: 380.23 	
Date: Jul 05
Value: 375.08 	
Date: Jun 30
Value: 367.2 	
Date: Jun 25
Value: 359.54 	
Date: Jun 20
Value: 349.38 	
Date: Jun 15
Value: 335.42 	
Date: Jun 10
Value: 322.2 	
Date: Jun 05
Value: 311.7 	
Date: May 31
Value: 299.05 	
Date: May 25
Value: 285.6 	
Date: May 20
Value: 273.48 	
Date: May 15
Value: 263.88 	
Date: May 10
Value: 252.44 	
Date: May 05
Value: 241.19 	
Date: Apr 30
Value: 229.51 	
Date: Apr 25
Value: 221.43 	
Date: Apr 20
Value: 211.15 	
Date: Apr 15
Value: 198.1 	
Date: Apr 10
Value: 186.21 	
Date: Apr 05
Value: 174.82 	
Date: Mar 31
Value: 163.25 	
Date: Mar 25
Value: 149.54 	
Date: Mar 20
Value: 139.97 	
Date: Mar 15
Value: 130.39 	
Date: Mar 10
Value: 122.43 	
Date: Mar 05
Value: 111.89 	
Date: Feb 28
Value: 101.09 	
Date: Feb 25
Value: 96.96 	
Date: Feb 20
Value: 86.05 	
Date: Feb 15
Value: 78.5 	
Date: Feb 10
Value: 67.11 	
Date: Feb 05
Value: 57.45 	
Date: Jan 31
Value: 48.81 	
Date: Jan 25
Value: 35.89 	
Date: Jan 20
Value: 24.23 	
Date: Jan 15
Value: 16.6

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43
	
Date: Apr 20
Value: 150.79 	
Date: Apr 15
Value: 147.27 	
Date: Apr 10
Value: 142 	
Date: Apr 05
Value: 133.38 	
Date: Mar 31
Value: 127.78 	
Date: Mar 25
Value: 92.78 	
Date: Mar 20
Value: 68.45 	
Date: Mar 15
Value: 62.32 	
Date: Mar 10
Value: 56.45 	
Date: Mar 05
Value: 53.94 	
Date: Feb 28
Value: 49.73 	
Date: Feb 25
Value: 48.56 	
Date: Feb 20
Value: 47.55 	
Date: Feb 15
Value: 46.03 	
Date: Feb 10
Value: 44.97 	
Date: Feb 05
Value: 44.05 	
Date: Jan 31
Value: 42.41 	
Date: Jan 25
Value: 33.35 	
Date: Jan 20
Value: 31.76 	
Date: Jan 15
Value: 29.08 	
Date: Jan 10
Value: 3.85 	
Date: Oct 31
Value: 528.71 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 523.83 	
Date: Oct 10
Value: 522.29 	
Date: Oct 05
Value: 519.19 	
Date: Sep 30
Value: 501.05 	
Date: Sep 25
Value: 497.18 	
Date: Sep 20
Value: 493.65 	
Date: Sep 15
Value: 480.31 	
Date: Sep 10
Value: 473.24 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 457.96 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 444.99 	
Date: Aug 15
Value: 423.71 	
Date: Aug 10
Value: 421.56 	
Date: Aug 05
Value: 419.17 	
Date: Jul 31
Value: 416.61 	
Date: Jul 25
Value: 414.33 	
Date: Jul 20
Value: 411.2 	
Date: Jul 15
Value: 403.98 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.43 	
Date: Jun 30
Value: 388.57 	
Date: Jun 25
Value: 379.94 	
Date: Jun 20
Value: 350 	
Date: Jun 15
Value: 346.93 	
Date: Jun 10
Value: 337.71 	
Date: Jun 05
Value: 334.33 	
Date: May 31
Value: 329.73 	
Date: May 25
Value: 319.3 	
Date: May 20
Value: 311.2 	
Date: May 15
Value: 287.48 	
Date: May 10
Value: 279.11 	
Date: May 05
Value: 272.37 	
Date: Apr 30
Value: 258.13 	
Date: Apr 25
Value: 253.38 	
Date: Apr 20
Value: 210.8 	
Date: Apr 15
Value: 188.92 	
Date: Apr 10
Value: 186.17 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 180.14 	
Date: Mar 25
Value: 170.35 	
Date: Mar 20
Value: 166.61 	
Date: Mar 15
Value: 158.4 	
Date: Mar 10
Value: 150.32 	
Date: Mar 05
Value: 140.5 	
Date: Feb 28
Value: 96.38 	
Date: Feb 25
Value: 89.98 	
Date: Feb 20
Value: 83.76 	
Date: Feb 15
Value: 82.77 	
Date: Feb 10
Value: 70.91 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 63.94 	
Date: Jan 25
Value: 62.79 	
Date: Jan 20
Value: 59.38 	
Date: Jan 15
Value: 44.31 	
Date: Jan 10
Value: 40.5 	
Date: Oct 31
Value: 542.91 	
Date: Oct 25
Value: 531.58 	
Date: Oct 20
Value: 519.78 	
Date: Oct 15
Value: 511.33 	
Date: Oct 10
Value: 498.64 	
Date: Oct 05
Value: 487.91 	
Date: Sep 30
Value: 480.89 	
Date: Sep 25
Value: 474.22 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 463.3 	
Date: Sep 10
Value: 458.41 	
Date: Sep 05
Value: 452.38 	
Date: Aug 31
Value: 448.11 	
Date: Aug 25
Value: 440.32 	
Date: Aug 20
Value: 433.72 	
Date: Aug 15
Value: 428.77 	
Date: Aug 10
Value: 423.8 	
Date: Aug 05
Value: 415.83 	
Date: Jul 31
Value: 409.58 	
Date: Jul 25
Value: 402.61 	
Date: Jul 20
Value: 398.39 	
Date: Jul 15
Value: 393.96 	
Date: Jul 10
Value: 388.17 	
Date: Jul 05
Value: 382.2 	
Date: Jun 30
Value: 374.04 	
Date: Jun 25
Value: 367.26 	
Date: Jun 20
Value: 359.13 	
Date: Jun 15
Value: 346.88 	
Date: Jun 10
Value: 336.66 	
Date: Jun 05
Value: 326.42 	
Date: May 31
Value: 316.24 	
Date: May 25
Value: 302.73 	
Date: May 20
Value: 290.19 	
Date: May 15
Value: 279.84 	
Date: May 10
Value: 267.67 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 244.15 	
Date: Apr 25
Value: 235.05 	
Date: Apr 20
Value: 224.69 	
Date: Apr 15
Value: 210.96 	
Date: Apr 10
Value: 198.88 	
Date: Apr 05
Value: 187.88 	
Date: Mar 31
Value: 175.43 	
Date: Mar 25
Value: 161.31 	
Date: Mar 20
Value: 150.66 	
Date: Mar 15
Value: 139.73 	
Date: Mar 10
Value: 131.4 	
Date: Mar 05
Value: 119.92 	
Date: Feb 28
Value: 108.09 	
Date: Feb 25
Value: 103.47 	
Date: Feb 20
Value: 93.63 	
Date: Feb 15
Value: 86.3 	
Date: Feb 10
Value: 76.64 	
Date: Feb 05
Value: 67.34 	
Date: Jan 31
Value: 58.04 	
Date: Jan 25
Value: 43.81 	
Date: Jan 20
Value: 30.95 	
Date: Jan 15
Value: 21.59 	
Date: Jan 10
Value: 11.15 	
Date: Apr 20
Value: 150.79 	
Date: Apr 15
Value: 147.27 	
Date: Apr 10
Value: 142 	
Date: Apr 05
Value: 133.38 	
Date: Mar 31
Value: 127.78 	
Date: Mar 25
Value: 92.78 	
Date: Mar 20
Value: 68.45 	
Date: Mar 15
Value: 62.32 	
Date: Mar 10
Value: 56.45 	
Date: Mar 05
Value: 53.94 	
Date: Feb 28
Value: 49.73 	
Date: Feb 25
Value: 48.56 	
Date: Feb 20
Value: 47.55 	
Date: Feb 15
Value: 46.03 	
Date: Feb 10
Value: 44.97 	
Date: Feb 05
Value: 44.05 	
Date: Jan 31
Value: 42.41 	
Date: Jan 25
Value: 33.35 	
Date: Jan 20
Value: 31.76 	
Date: Jan 15
Value: 29.08 	
Date: Oct 31
Value: 528.71 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 523.83 	
Date: Oct 10
Value: 522.29 	
Date: Oct 05
Value: 519.19 	
Date: Sep 30
Value: 501.05 	
Date: Sep 25
Value: 497.18 	
Date: Sep 20
Value: 493.65 	
Date: Sep 15
Value: 480.31 	
Date: Sep 10
Value: 473.24 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 457.96 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 444.99 	
Date: Aug 15
Value: 423.71 	
Date: Aug 10
Value: 421.56 	
Date: Aug 05
Value: 419.17 	
Date: Jul 31
Value: 416.61 	
Date: Jul 25
Value: 414.33 	
Date: Jul 20
Value: 411.2 	
Date: Jul 15
Value: 403.98 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.43 	
Date: Jun 30
Value: 388.57 	
Date: Jun 25
Value: 379.94 	
Date: Jun 20
Value: 350 	
Date: Jun 15
Value: 346.93 	
Date: Jun 10
Value: 337.71 	
Date: Jun 05
Value: 334.33 	
Date: May 31
Value: 329.73 	
Date: May 25
Value: 319.3 	
Date: May 20
Value: 311.2 	
Date: May 15
Value: 287.48 	
Date: May 10
Value: 279.11 	
Date: May 05
Value: 272.37 	
Date: Apr 30
Value: 258.13 	
Date: Apr 25
Value: 253.38 	
Date: Apr 20
Value: 210.8 	
Date: Apr 15
Value: 188.92 	
Date: Apr 10
Value: 186.17 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 180.14 	
Date: Mar 25
Value: 170.35 	
Date: Mar 20
Value: 166.61 	
Date: Mar 15
Value: 158.4 	
Date: Mar 10
Value: 150.32 	
Date: Mar 05
Value: 140.5 	
Date: Feb 28
Value: 96.38 	
Date: Feb 25
Value: 89.98 	
Date: Feb 20
Value: 83.76 	
Date: Feb 15
Value: 82.77 	
Date: Feb 10
Value: 70.91 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 63.94 	
Date: Jan 25
Value: 62.79 	
Date: Jan 20
Value: 59.38 	
Date: Jan 15
Value: 44.31 	
Date: Oct 31
Value: 542.91 	
Date: Oct 25
Value: 531.58 	
Date: Oct 20
Value: 519.78 	
Date: Oct 15
Value: 511.33 	
Date: Oct 10
Value: 498.64 	
Date: Oct 05
Value: 487.91 	
Date: Sep 30
Value: 480.89 	
Date: Sep 25
Value: 474.22 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 463.3 	
Date: Sep 10
Value: 458.41 	
Date: Sep 05
Value: 452.38 	
Date: Aug 31
Value: 448.11 	
Date: Aug 25
Value: 440.32 	
Date: Aug 20
Value: 433.72 	
Date: Aug 15
Value: 428.77 	
Date: Aug 10
Value: 423.8 	
Date: Aug 05
Value: 415.83 	
Date: Jul 31
Value: 409.58 	
Date: Jul 25
Value: 402.61 	
Date: Jul 20
Value: 398.39 	
Date: Jul 15
Value: 393.96 	
Date: Jul 10
Value: 388.17 	
Date: Jul 05
Value: 382.2 	
Date: Jun 30
Value: 374.04 	
Date: Jun 25
Value: 367.26 	
Date: Jun 20
Value: 359.13 	
Date: Jun 15
Value: 346.88 	
Date: Jun 10
Value: 336.66 	
Date: Jun 05
Value: 326.42 	
Date: May 31
Value: 316.24 	
Date: May 25
Value: 302.73 	
Date: May 20
Value: 290.19 	
Date: May 15
Value: 279.84 	
Date: May 10
Value: 267.67 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 244.15 	
Date: Apr 25
Value: 235.05 	
Date: Apr 20
Value: 224.69 	
Date: Apr 15
Value: 210.96 	
Date: Apr 10
Value: 198.88 	
Date: Apr 05
Value: 187.88 	
Date: Mar 31
Value: 175.43 	
Date: Mar 25
Value: 161.31 	
Date: Mar 20
Value: 150.66 	
Date: Mar 15
Value: 139.73 	
Date: Mar 10
Value: 131.4 	
Date: Mar 05
Value: 119.92 	
Date: Feb 28
Value: 108.09 	
Date: Feb 25
Value: 103.47 	
Date: Feb 20
Value: 93.63 	
Date: Feb 15
Value: 86.3 	
Date: Feb 10
Value: 76.64 	
Date: Feb 05
Value: 67.34 	
Date: Jan 31
Value: 58.04 	
Date: Jan 25
Value: 43.81 	
Date: Jan 20
Value: 30.95 	
Date: Jan 15
Value: 21.59

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86
	
Date: Apr 20
Value: 114.87 	
Date: Apr 15
Value: 111.5 	
Date: Apr 10
Value: 107.41 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 53.47 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 30.46 	
Date: Mar 05
Value: 28.85 	
Date: Feb 28
Value: 25.52 	
Date: Feb 25
Value: 25 	
Date: Feb 20
Value: 23.9 	
Date: Feb 15
Value: 22.49 	
Date: Feb 10
Value: 21.63 	
Date: Feb 05
Value: 20.89 	
Date: Jan 31
Value: 20.19 	
Date: Jan 25
Value: 17.68 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 15.63 	
Date: Jan 10
Value: 1.67 	
Date: Oct 31
Value: 419.43 	
Date: Oct 25
Value: 417.83 	
Date: Oct 20
Value: 416.64 	
Date: Oct 15
Value: 415.48 	
Date: Oct 10
Value: 414.39 	
Date: Oct 05
Value: 412.62 	
Date: Sep 30
Value: 406.71 	
Date: Sep 25
Value: 403.08 	
Date: Sep 20
Value: 400.22 	
Date: Sep 15
Value: 391.74 	
Date: Sep 10
Value: 384.07 	
Date: Sep 05
Value: 378.83 	
Date: Aug 31
Value: 375.88 	
Date: Aug 25
Value: 372.82 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.83 	
Date: Aug 10
Value: 338.09 	
Date: Aug 05
Value: 336.47 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.43 	
Date: Jul 20
Value: 327.77 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.21 	
Date: Jul 05
Value: 321.15 	
Date: Jun 30
Value: 312.55 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 281.32 	
Date: Jun 15
Value: 278.25 	
Date: Jun 10
Value: 269.24 	
Date: Jun 05
Value: 264.22 	
Date: May 31
Value: 255.26 	
Date: May 25
Value: 246.38 	
Date: May 20
Value: 240.21 	
Date: May 15
Value: 222.41 	
Date: May 10
Value: 216.71 	
Date: May 05
Value: 210.88 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.5 	
Date: Apr 20
Value: 161.28 	
Date: Apr 15
Value: 144.18 	
Date: Apr 10
Value: 141.36 	
Date: Apr 05
Value: 138.53 	
Date: Mar 31
Value: 135.85 	
Date: Mar 25
Value: 127.18 	
Date: Mar 20
Value: 123.89 	
Date: Mar 15
Value: 121.47 	
Date: Mar 10
Value: 105.02 	
Date: Mar 05
Value: 93.07 	
Date: Feb 28
Value: 64.82 	
Date: Feb 25
Value: 58.86 	
Date: Feb 20
Value: 53.06 	
Date: Feb 15
Value: 52.27 	
Date: Feb 10
Value: 35.21 	
Date: Feb 05
Value: 32.18 	
Date: Jan 31
Value: 31 	
Date: Jan 25
Value: 30.31 	
Date: Jan 20
Value: 29.28 	
Date: Jan 15
Value: 24.41 	
Date: Jan 10
Value: 22.51 	
Date: Oct 31
Value: 498.56 	
Date: Oct 25
Value: 488.78 	
Date: Oct 20
Value: 480 	
Date: Oct 15
Value: 472.64 	
Date: Oct 10
Value: 462.07 	
Date: Oct 05
Value: 452.55 	
Date: Sep 30
Value: 446.55 	
Date: Sep 25
Value: 440.1 	
Date: Sep 20
Value: 433.48 	
Date: Sep 15
Value: 427.82 	
Date: Sep 10
Value: 421.88 	
Date: Sep 05
Value: 416.12 	
Date: Aug 31
Value: 409.85 	
Date: Aug 25
Value: 403.17 	
Date: Aug 20
Value: 395.53 	
Date: Aug 15
Value: 390.35 	
Date: Aug 10
Value: 383.6 	
Date: Aug 05
Value: 375.33 	
Date: Jul 31
Value: 368.92 	
Date: Jul 25
Value: 360.7 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 352.08 	
Date: Jul 10
Value: 346.62 	
Date: Jul 05
Value: 340.03 	
Date: Jun 30
Value: 332.65 	
Date: Jun 25
Value: 324.18 	
Date: Jun 20
Value: 313.72 	
Date: Jun 15
Value: 300.03 	
Date: Jun 10
Value: 286.42 	
Date: Jun 05
Value: 275.19 	
Date: May 31
Value: 263.6 	
Date: May 25
Value: 249.7 	
Date: May 20
Value: 236.88 	
Date: May 15
Value: 226.61 	
Date: May 10
Value: 216.18 	
Date: May 05
Value: 204.82 	
Date: Apr 30
Value: 193.88 	
Date: Apr 25
Value: 185.7 	
Date: Apr 20
Value: 175.56 	
Date: Apr 15
Value: 163.18 	
Date: Apr 10
Value: 151.87 	
Date: Apr 05
Value: 142.14 	
Date: Mar 31
Value: 132.03 	
Date: Mar 25
Value: 118.23 	
Date: Mar 20
Value: 107.91 	
Date: Mar 15
Value: 98.54 	
Date: Mar 10
Value: 90.45 	
Date: Mar 05
Value: 80.17 	
Date: Feb 28
Value: 70.98 	
Date: Feb 25
Value: 67.33 	
Date: Feb 20
Value: 59.08 	
Date: Feb 15
Value: 53.31 	
Date: Feb 10
Value: 44.54 	
Date: Feb 05
Value: 38.25 	
Date: Jan 31
Value: 31.88 	
Date: Jan 25
Value: 23.21 	
Date: Jan 20
Value: 16.47 	
Date: Jan 15
Value: 11.86 	
Date: Jan 10
Value: 5.99 	
Date: Apr 20
Value: 114.87 	
Date: Apr 15
Value: 111.5 	
Date: Apr 10
Value: 107.41 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 53.47 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 30.46 	
Date: Mar 05
Value: 28.85 	
Date: Feb 28
Value: 25.52 	
Date: Feb 25
Value: 25 	
Date: Feb 20
Value: 23.9 	
Date: Feb 15
Value: 22.49 	
Date: Feb 10
Value: 21.63 	
Date: Feb 05
Value: 20.89 	
Date: Jan 31
Value: 20.19 	
Date: Jan 25
Value: 17.68 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 15.63 	
Date: Oct 31
Value: 419.43 	
Date: Oct 25
Value: 417.83 	
Date: Oct 20
Value: 416.64 	
Date: Oct 15
Value: 415.48 	
Date: Oct 10
Value: 414.39 	
Date: Oct 05
Value: 412.62 	
Date: Sep 30
Value: 406.71 	
Date: Sep 25
Value: 403.08 	
Date: Sep 20
Value: 400.22 	
Date: Sep 15
Value: 391.74 	
Date: Sep 10
Value: 384.07 	
Date: Sep 05
Value: 378.83 	
Date: Aug 31
Value: 375.88 	
Date: Aug 25
Value: 372.82 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.83 	
Date: Aug 10
Value: 338.09 	
Date: Aug 05
Value: 336.47 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.43 	
Date: Jul 20
Value: 327.77 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.21 	
Date: Jul 05
Value: 321.15 	
Date: Jun 30
Value: 312.55 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 281.32 	
Date: Jun 15
Value: 278.25 	
Date: Jun 10
Value: 269.24 	
Date: Jun 05
Value: 264.22 	
Date: May 31
Value: 255.26 	
Date: May 25
Value: 246.38 	
Date: May 20
Value: 240.21 	
Date: May 15
Value: 222.41 	
Date: May 10
Value: 216.71 	
Date: May 05
Value: 210.88 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.5 	
Date: Apr 20
Value: 161.28 	
Date: Apr 15
Value: 144.18 	
Date: Apr 10
Value: 141.36 	
Date: Apr 05
Value: 138.53 	
Date: Mar 31
Value: 135.85 	
Date: Mar 25
Value: 127.18 	
Date: Mar 20
Value: 123.89 	
Date: Mar 15
Value: 121.47 	
Date: Mar 10
Value: 105.02 	
Date: Mar 05
Value: 93.07 	
Date: Feb 28
Value: 64.82 	
Date: Feb 25
Value: 58.86 	
Date: Feb 20
Value: 53.06 	
Date: Feb 15
Value: 52.27 	
Date: Feb 10
Value: 35.21 	
Date: Feb 05
Value: 32.18 	
Date: Jan 31
Value: 31 	
Date: Jan 25
Value: 30.31 	
Date: Jan 20
Value: 29.28 	
Date: Jan 15
Value: 24.41 	
Date: Oct 31
Value: 498.56 	
Date: Oct 25
Value: 488.78 	
Date: Oct 20
Value: 480 	
Date: Oct 15
Value: 472.64 	
Date: Oct 10
Value: 462.07 	
Date: Oct 05
Value: 452.55 	
Date: Sep 30
Value: 446.55 	
Date: Sep 25
Value: 440.1 	
Date: Sep 20
Value: 433.48 	
Date: Sep 15
Value: 427.82 	
Date: Sep 10
Value: 421.88 	
Date: Sep 05
Value: 416.12 	
Date: Aug 31
Value: 409.85 	
Date: Aug 25
Value: 403.17 	
Date: Aug 20
Value: 395.53 	
Date: Aug 15
Value: 390.35 	
Date: Aug 10
Value: 383.6 	
Date: Aug 05
Value: 375.33 	
Date: Jul 31
Value: 368.92 	
Date: Jul 25
Value: 360.7 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 352.08 	
Date: Jul 10
Value: 346.62 	
Date: Jul 05
Value: 340.03 	
Date: Jun 30
Value: 332.65 	
Date: Jun 25
Value: 324.18 	
Date: Jun 20
Value: 313.72 	
Date: Jun 15
Value: 300.03 	
Date: Jun 10
Value: 286.42 	
Date: Jun 05
Value: 275.19 	
Date: May 31
Value: 263.6 	
Date: May 25
Value: 249.7 	
Date: May 20
Value: 236.88 	
Date: May 15
Value: 226.61 	
Date: May 10
Value: 216.18 	
Date: May 05
Value: 204.82 	
Date: Apr 30
Value: 193.88 	
Date: Apr 25
Value: 185.7 	
Date: Apr 20
Value: 175.56 	
Date: Apr 15
Value: 163.18 	
Date: Apr 10
Value: 151.87 	
Date: Apr 05
Value: 142.14 	
Date: Mar 31
Value: 132.03 	
Date: Mar 25
Value: 118.23 	
Date: Mar 20
Value: 107.91 	
Date: Mar 15
Value: 98.54 	
Date: Mar 10
Value: 90.45 	
Date: Mar 05
Value: 80.17 	
Date: Feb 28
Value: 70.98 	
Date: Feb 25
Value: 67.33 	
Date: Feb 20
Value: 59.08 	
Date: Feb 15
Value: 53.31 	
Date: Feb 10
Value: 44.54 	
Date: Feb 05
Value: 38.25 	
Date: Jan 31
Value: 31.88 	
Date: Jan 25
Value: 23.21 	
Date: Jan 20
Value: 16.47 	
Date: Jan 15
Value: 11.86

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47
	
Date: Apr 20
Value: 162.27 	
Date: Apr 15
Value: 154.77 	
Date: Apr 10
Value: 148.82 	
Date: Apr 05
Value: 137.37 	
Date: Mar 31
Value: 130.73 	
Date: Mar 25
Value: 97.27 	
Date: Mar 20
Value: 64.49 	
Date: Mar 15
Value: 58.03 	
Date: Mar 10
Value: 46.89 	
Date: Mar 05
Value: 45.01 	
Date: Feb 28
Value: 40.91 	
Date: Feb 25
Value: 38.2 	
Date: Feb 20
Value: 36.79 	
Date: Feb 15
Value: 34.88 	
Date: Feb 10
Value: 33.31 	
Date: Feb 05
Value: 32.1 	
Date: Jan 31
Value: 30.71 	
Date: Jan 25
Value: 23.48 	
Date: Jan 20
Value: 22.5 	
Date: Jan 15
Value: 21.53 	
Date: Jan 10
Value: 2.4 	
Date: Oct 31
Value: 594.89 	
Date: Oct 25
Value: 591.67 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 586.92 	
Date: Oct 10
Value: 584.66 	
Date: Oct 05
Value: 578.82 	
Date: Sep 30
Value: 543.99 	
Date: Sep 25
Value: 536.83 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 518.27 	
Date: Sep 10
Value: 504.97 	
Date: Sep 05
Value: 481.82 	
Date: Aug 31
Value: 476.51 	
Date: Aug 25
Value: 467.81 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 446.73 	
Date: Aug 10
Value: 444.83 	
Date: Aug 05
Value: 442.83 	
Date: Jul 31
Value: 440.82 	
Date: Jul 25
Value: 438.05 	
Date: Jul 20
Value: 434.02 	
Date: Jul 15
Value: 424.04 	
Date: Jul 10
Value: 418.29 	
Date: Jul 05
Value: 415.45 	
Date: Jun 30
Value: 403.71 	
Date: Jun 25
Value: 394.96 	
Date: Jun 20
Value: 375.67 	
Date: Jun 15
Value: 371.92 	
Date: Jun 10
Value: 366.49 	
Date: Jun 05
Value: 362.43 	
Date: May 31
Value: 356.3 	
Date: May 25
Value: 346.45 	
Date: May 20
Value: 336.47 	
Date: May 15
Value: 311.49 	
Date: May 10
Value: 304.02 	
Date: May 05
Value: 296.16 	
Date: Apr 30
Value: 275.74 	
Date: Apr 25
Value: 270.58 	
Date: Apr 20
Value: 226.06 	
Date: Apr 15
Value: 199.01 	
Date: Apr 10
Value: 196.18 	
Date: Apr 05
Value: 193.43 	
Date: Mar 31
Value: 190.58 	
Date: Mar 25
Value: 171.07 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 160.24 	
Date: Mar 10
Value: 146.91 	
Date: Mar 05
Value: 136.1 	
Date: Feb 28
Value: 75.83 	
Date: Feb 25
Value: 68.9 	
Date: Feb 20
Value: 62.86 	
Date: Feb 15
Value: 61.57 	
Date: Feb 10
Value: 46.92 	
Date: Feb 05
Value: 43.81 	
Date: Jan 31
Value: 41.75 	
Date: Jan 25
Value: 41.04 	
Date: Jan 20
Value: 39.23 	
Date: Jan 15
Value: 21.79 	
Date: Jan 10
Value: 21.07 	
Date: Oct 31
Value: 607.12 	
Date: Oct 25
Value: 591.79 	
Date: Oct 20
Value: 575.79 	
Date: Oct 15
Value: 563.57 	
Date: Oct 10
Value: 546.19 	
Date: Oct 05
Value: 531.09 	
Date: Sep 30
Value: 520.53 	
Date: Sep 25
Value: 510.59 	
Date: Sep 20
Value: 501.41 	
Date: Sep 15
Value: 493.38 	
Date: Sep 10
Value: 484.9 	
Date: Sep 05
Value: 475.5 	
Date: Aug 31
Value: 468.37 	
Date: Aug 25
Value: 459.8 	
Date: Aug 20
Value: 453.97 	
Date: Aug 15
Value: 449.58 	
Date: Aug 10
Value: 444.97 	
Date: Aug 05
Value: 437.82 	
Date: Jul 31
Value: 432.6 	
Date: Jul 25
Value: 424.26 	
Date: Jul 20
Value: 419.25 	
Date: Jul 15
Value: 414.32 	
Date: Jul 10
Value: 407.92 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 394.66 	
Date: Jun 25
Value: 388.28 	
Date: Jun 20
Value: 381.33 	
Date: Jun 15
Value: 372.03 	
Date: Jun 10
Value: 364.63 	
Date: Jun 05
Value: 356.27 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 332.96 	
Date: May 20
Value: 319.86 	
Date: May 15
Value: 308.79 	
Date: May 10
Value: 295.68 	
Date: May 05
Value: 282.81 	
Date: Apr 30
Value: 268.95 	
Date: Apr 25
Value: 257.6 	
Date: Apr 20
Value: 245.18 	
Date: Apr 15
Value: 230.53 	
Date: Apr 10
Value: 215.94 	
Date: Apr 05
Value: 203.99 	
Date: Mar 31
Value: 191.38 	
Date: Mar 25
Value: 175.27 	
Date: Mar 20
Value: 163.24 	
Date: Mar 15
Value: 150.86 	
Date: Mar 10
Value: 141.59 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 114.61 	
Date: Feb 25
Value: 108.69 	
Date: Feb 20
Value: 96.5 	
Date: Feb 15
Value: 87.6 	
Date: Feb 10
Value: 73.92 	
Date: Feb 05
Value: 62.49 	
Date: Jan 31
Value: 51.57 	
Date: Jan 25
Value: 38.31 	
Date: Jan 20
Value: 27.98 	
Date: Jan 15
Value: 19.83 	
Date: Jan 10
Value: 11.35 	
Date: Apr 20
Value: 162.27 	
Date: Apr 15
Value: 154.77 	
Date: Apr 10
Value: 148.82 	
Date: Apr 05
Value: 137.37 	
Date: Mar 31
Value: 130.73 	
Date: Mar 25
Value: 97.27 	
Date: Mar 20
Value: 64.49 	
Date: Mar 15
Value: 58.03 	
Date: Mar 10
Value: 46.89 	
Date: Mar 05
Value: 45.01 	
Date: Feb 28
Value: 40.91 	
Date: Feb 25
Value: 38.2 	
Date: Feb 20
Value: 36.79 	
Date: Feb 15
Value: 34.88 	
Date: Feb 10
Value: 33.31 	
Date: Feb 05
Value: 32.1 	
Date: Jan 31
Value: 30.71 	
Date: Jan 25
Value: 23.48 	
Date: Jan 20
Value: 22.5 	
Date: Jan 15
Value: 21.53 	
Date: Oct 31
Value: 594.89 	
Date: Oct 25
Value: 591.67 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 586.92 	
Date: Oct 10
Value: 584.66 	
Date: Oct 05
Value: 578.82 	
Date: Sep 30
Value: 543.99 	
Date: Sep 25
Value: 536.83 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 518.27 	
Date: Sep 10
Value: 504.97 	
Date: Sep 05
Value: 481.82 	
Date: Aug 31
Value: 476.51 	
Date: Aug 25
Value: 467.81 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 446.73 	
Date: Aug 10
Value: 444.83 	
Date: Aug 05
Value: 442.83 	
Date: Jul 31
Value: 440.82 	
Date: Jul 25
Value: 438.05 	
Date: Jul 20
Value: 434.02 	
Date: Jul 15
Value: 424.04 	
Date: Jul 10
Value: 418.29 	
Date: Jul 05
Value: 415.45 	
Date: Jun 30
Value: 403.71 	
Date: Jun 25
Value: 394.96 	
Date: Jun 20
Value: 375.67 	
Date: Jun 15
Value: 371.92 	
Date: Jun 10
Value: 366.49 	
Date: Jun 05
Value: 362.43 	
Date: May 31
Value: 356.3 	
Date: May 25
Value: 346.45 	
Date: May 20
Value: 336.47 	
Date: May 15
Value: 311.49 	
Date: May 10
Value: 304.02 	
Date: May 05
Value: 296.16 	
Date: Apr 30
Value: 275.74 	
Date: Apr 25
Value: 270.58 	
Date: Apr 20
Value: 226.06 	
Date: Apr 15
Value: 199.01 	
Date: Apr 10
Value: 196.18 	
Date: Apr 05
Value: 193.43 	
Date: Mar 31
Value: 190.58 	
Date: Mar 25
Value: 171.07 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 160.24 	
Date: Mar 10
Value: 146.91 	
Date: Mar 05
Value: 136.1 	
Date: Feb 28
Value: 75.83 	
Date: Feb 25
Value: 68.9 	
Date: Feb 20
Value: 62.86 	
Date: Feb 15
Value: 61.57 	
Date: Feb 10
Value: 46.92 	
Date: Feb 05
Value: 43.81 	
Date: Jan 31
Value: 41.75 	
Date: Jan 25
Value: 41.04 	
Date: Jan 20
Value: 39.23 	
Date: Jan 15
Value: 21.79 	
Date: Oct 31
Value: 607.12 	
Date: Oct 25
Value: 591.79 	
Date: Oct 20
Value: 575.79 	
Date: Oct 15
Value: 563.57 	
Date: Oct 10
Value: 546.19 	
Date: Oct 05
Value: 531.09 	
Date: Sep 30
Value: 520.53 	
Date: Sep 25
Value: 510.59 	
Date: Sep 20
Value: 501.41 	
Date: Sep 15
Value: 493.38 	
Date: Sep 10
Value: 484.9 	
Date: Sep 05
Value: 475.5 	
Date: Aug 31
Value: 468.37 	
Date: Aug 25
Value: 459.8 	
Date: Aug 20
Value: 453.97 	
Date: Aug 15
Value: 449.58 	
Date: Aug 10
Value: 444.97 	
Date: Aug 05
Value: 437.82 	
Date: Jul 31
Value: 432.6 	
Date: Jul 25
Value: 424.26 	
Date: Jul 20
Value: 419.25 	
Date: Jul 15
Value: 414.32 	
Date: Jul 10
Value: 407.92 	
Date: Jul 05
Value: 401.59 	
Date: Jun 30
Value: 394.66 	
Date: Jun 25
Value: 388.28 	
Date: Jun 20
Value: 381.33 	
Date: Jun 15
Value: 372.03 	
Date: Jun 10
Value: 364.63 	
Date: Jun 05
Value: 356.27 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 332.96 	
Date: May 20
Value: 319.86 	
Date: May 15
Value: 308.79 	
Date: May 10
Value: 295.68 	
Date: May 05
Value: 282.81 	
Date: Apr 30
Value: 268.95 	
Date: Apr 25
Value: 257.6 	
Date: Apr 20
Value: 245.18 	
Date: Apr 15
Value: 230.53 	
Date: Apr 10
Value: 215.94 	
Date: Apr 05
Value: 203.99 	
Date: Mar 31
Value: 191.38 	
Date: Mar 25
Value: 175.27 	
Date: Mar 20
Value: 163.24 	
Date: Mar 15
Value: 150.86 	
Date: Mar 10
Value: 141.59 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 114.61 	
Date: Feb 25
Value: 108.69 	
Date: Feb 20
Value: 96.5 	
Date: Feb 15
Value: 87.6 	
Date: Feb 10
Value: 73.92 	
Date: Feb 05
Value: 62.49 	
Date: Jan 31
Value: 51.57 	
Date: Jan 25
Value: 38.31 	
Date: Jan 20
Value: 27.98 	
Date: Jan 15
Value: 19.83

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31
	
Date: Apr 20
Value: 150.65 	
Date: Apr 15
Value: 145.36 	
Date: Apr 10
Value: 138.02 	
Date: Apr 05
Value: 129.66 	
Date: Mar 31
Value: 110.72 	
Date: Mar 25
Value: 71.52 	
Date: Mar 20
Value: 54.88 	
Date: Mar 15
Value: 49.94 	
Date: Mar 10
Value: 40.63 	
Date: Mar 05
Value: 38.43 	
Date: Feb 28
Value: 32.9 	
Date: Feb 25
Value: 32.35 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 28.34 	
Date: Feb 10
Value: 27.04 	
Date: Feb 05
Value: 25.98 	
Date: Jan 31
Value: 24.95 	
Date: Jan 25
Value: 20.61 	
Date: Jan 20
Value: 19.83 	
Date: Jan 15
Value: 18.05 	
Date: Jan 10
Value: 2.25 	
Date: Oct 31
Value: 490.74 	
Date: Oct 25
Value: 488.89 	
Date: Oct 20
Value: 487.47 	
Date: Oct 15
Value: 486.03 	
Date: Oct 10
Value: 483.9 	
Date: Oct 05
Value: 481.17 	
Date: Sep 30
Value: 473.55 	
Date: Sep 25
Value: 469.48 	
Date: Sep 20
Value: 466.78 	
Date: Sep 15
Value: 457.56 	
Date: Sep 10
Value: 450.49 	
Date: Sep 05
Value: 445.03 	
Date: Aug 31
Value: 442.02 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 429.06 	
Date: Aug 15
Value: 398.1 	
Date: Aug 10
Value: 395.74 	
Date: Aug 05
Value: 393.72 	
Date: Jul 31
Value: 391.42 	
Date: Jul 25
Value: 388.45 	
Date: Jul 20
Value: 385.57 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 379.6 	
Date: Jul 05
Value: 376.89 	
Date: Jun 30
Value: 368.67 	
Date: Jun 25
Value: 353.24 	
Date: Jun 20
Value: 327.21 	
Date: Jun 15
Value: 323.58 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 309.67 	
Date: May 31
Value: 300.51 	
Date: May 25
Value: 291.18 	
Date: May 20
Value: 280.95 	
Date: May 15
Value: 262.12 	
Date: May 10
Value: 255.32 	
Date: May 05
Value: 247.41 	
Date: Apr 30
Value: 220.14 	
Date: Apr 25
Value: 214.26 	
Date: Apr 20
Value: 181.8 	
Date: Apr 15
Value: 160.72 	
Date: Apr 10
Value: 156.45 	
Date: Apr 05
Value: 152.17 	
Date: Mar 31
Value: 148.05 	
Date: Mar 25
Value: 139.15 	
Date: Mar 20
Value: 134.57 	
Date: Mar 15
Value: 131.01 	
Date: Mar 10
Value: 103.6 	
Date: Mar 05
Value: 92.26 	
Date: Feb 28
Value: 73.34 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 61.16 	
Date: Feb 15
Value: 60.15 	
Date: Feb 10
Value: 39.9 	
Date: Feb 05
Value: 36.28 	
Date: Jan 31
Value: 34.64 	
Date: Jan 25
Value: 33.74 	
Date: Jan 20
Value: 32.2 	
Date: Jan 15
Value: 22.82 	
Date: Jan 10
Value: 19.79 	
Date: Oct 31
Value: 562.63 	
Date: Oct 25
Value: 552.55 	
Date: Oct 20
Value: 541.66 	
Date: Oct 15
Value: 533.61 	
Date: Oct 10
Value: 521.49 	
Date: Oct 05
Value: 511.58 	
Date: Sep 30
Value: 504.22 	
Date: Sep 25
Value: 498.06 	
Date: Sep 20
Value: 492.68 	
Date: Sep 15
Value: 488.38 	
Date: Sep 10
Value: 484.09 	
Date: Sep 05
Value: 480.03 	
Date: Aug 31
Value: 474.78 	
Date: Aug 25
Value: 465.75 	
Date: Aug 20
Value: 457.09 	
Date: Aug 15
Value: 449.99 	
Date: Aug 10
Value: 440.87 	
Date: Aug 05
Value: 428.78 	
Date: Jul 31
Value: 420.12 	
Date: Jul 25
Value: 409.15 	
Date: Jul 20
Value: 403.13 	
Date: Jul 15
Value: 398.13 	
Date: Jul 10
Value: 390.78 	
Date: Jul 05
Value: 382.74 	
Date: Jun 30
Value: 373.78 	
Date: Jun 25
Value: 363.27 	
Date: Jun 20
Value: 351.2 	
Date: Jun 15
Value: 336.95 	
Date: Jun 10
Value: 321.46 	
Date: Jun 05
Value: 309.56 	
Date: May 31
Value: 296.62 	
Date: May 25
Value: 282.2 	
Date: May 20
Value: 269.22 	
Date: May 15
Value: 259.23 	
Date: May 10
Value: 248.4 	
Date: May 05
Value: 236.41 	
Date: Apr 30
Value: 225.11 	
Date: Apr 25
Value: 215.51 	
Date: Apr 20
Value: 203.76 	
Date: Apr 15
Value: 189.42 	
Date: Apr 10
Value: 176.22 	
Date: Apr 05
Value: 164.71 	
Date: Mar 31
Value: 152.96 	
Date: Mar 25
Value: 137.35 	
Date: Mar 20
Value: 126.02 	
Date: Mar 15
Value: 115.23 	
Date: Mar 10
Value: 105.91 	
Date: Mar 05
Value: 94.11 	
Date: Feb 28
Value: 83.38 	
Date: Feb 25
Value: 79.52 	
Date: Feb 20
Value: 71.41 	
Date: Feb 15
Value: 65.17 	
Date: Feb 10
Value: 55.71 	
Date: Feb 05
Value: 48.56 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 31.01 	
Date: Jan 20
Value: 22.38 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 8.2 	
Date: Apr 20
Value: 150.65 	
Date: Apr 15
Value: 145.36 	
Date: Apr 10
Value: 138.02 	
Date: Apr 05
Value: 129.66 	
Date: Mar 31
Value: 110.72 	
Date: Mar 25
Value: 71.52 	
Date: Mar 20
Value: 54.88 	
Date: Mar 15
Value: 49.94 	
Date: Mar 10
Value: 40.63 	
Date: Mar 05
Value: 38.43 	
Date: Feb 28
Value: 32.9 	
Date: Feb 25
Value: 32.35 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 28.34 	
Date: Feb 10
Value: 27.04 	
Date: Feb 05
Value: 25.98 	
Date: Jan 31
Value: 24.95 	
Date: Jan 25
Value: 20.61 	
Date: Jan 20
Value: 19.83 	
Date: Jan 15
Value: 18.05 	
Date: Oct 31
Value: 490.74 	
Date: Oct 25
Value: 488.89 	
Date: Oct 20
Value: 487.47 	
Date: Oct 15
Value: 486.03 	
Date: Oct 10
Value: 483.9 	
Date: Oct 05
Value: 481.17 	
Date: Sep 30
Value: 473.55 	
Date: Sep 25
Value: 469.48 	
Date: Sep 20
Value: 466.78 	
Date: Sep 15
Value: 457.56 	
Date: Sep 10
Value: 450.49 	
Date: Sep 05
Value: 445.03 	
Date: Aug 31
Value: 442.02 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 429.06 	
Date: Aug 15
Value: 398.1 	
Date: Aug 10
Value: 395.74 	
Date: Aug 05
Value: 393.72 	
Date: Jul 31
Value: 391.42 	
Date: Jul 25
Value: 388.45 	
Date: Jul 20
Value: 385.57 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 379.6 	
Date: Jul 05
Value: 376.89 	
Date: Jun 30
Value: 368.67 	
Date: Jun 25
Value: 353.24 	
Date: Jun 20
Value: 327.21 	
Date: Jun 15
Value: 323.58 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 309.67 	
Date: May 31
Value: 300.51 	
Date: May 25
Value: 291.18 	
Date: May 20
Value: 280.95 	
Date: May 15
Value: 262.12 	
Date: May 10
Value: 255.32 	
Date: May 05
Value: 247.41 	
Date: Apr 30
Value: 220.14 	
Date: Apr 25
Value: 214.26 	
Date: Apr 20
Value: 181.8 	
Date: Apr 15
Value: 160.72 	
Date: Apr 10
Value: 156.45 	
Date: Apr 05
Value: 152.17 	
Date: Mar 31
Value: 148.05 	
Date: Mar 25
Value: 139.15 	
Date: Mar 20
Value: 134.57 	
Date: Mar 15
Value: 131.01 	
Date: Mar 10
Value: 103.6 	
Date: Mar 05
Value: 92.26 	
Date: Feb 28
Value: 73.34 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 61.16 	
Date: Feb 15
Value: 60.15 	
Date: Feb 10
Value: 39.9 	
Date: Feb 05
Value: 36.28 	
Date: Jan 31
Value: 34.64 	
Date: Jan 25
Value: 33.74 	
Date: Jan 20
Value: 32.2 	
Date: Jan 15
Value: 22.82 	
Date: Oct 31
Value: 562.63 	
Date: Oct 25
Value: 552.55 	
Date: Oct 20
Value: 541.66 	
Date: Oct 15
Value: 533.61 	
Date: Oct 10
Value: 521.49 	
Date: Oct 05
Value: 511.58 	
Date: Sep 30
Value: 504.22 	
Date: Sep 25
Value: 498.06 	
Date: Sep 20
Value: 492.68 	
Date: Sep 15
Value: 488.38 	
Date: Sep 10
Value: 484.09 	
Date: Sep 05
Value: 480.03 	
Date: Aug 31
Value: 474.78 	
Date: Aug 25
Value: 465.75 	
Date: Aug 20
Value: 457.09 	
Date: Aug 15
Value: 449.99 	
Date: Aug 10
Value: 440.87 	
Date: Aug 05
Value: 428.78 	
Date: Jul 31
Value: 420.12 	
Date: Jul 25
Value: 409.15 	
Date: Jul 20
Value: 403.13 	
Date: Jul 15
Value: 398.13 	
Date: Jul 10
Value: 390.78 	
Date: Jul 05
Value: 382.74 	
Date: Jun 30
Value: 373.78 	
Date: Jun 25
Value: 363.27 	
Date: Jun 20
Value: 351.2 	
Date: Jun 15
Value: 336.95 	
Date: Jun 10
Value: 321.46 	
Date: Jun 05
Value: 309.56 	
Date: May 31
Value: 296.62 	
Date: May 25
Value: 282.2 	
Date: May 20
Value: 269.22 	
Date: May 15
Value: 259.23 	
Date: May 10
Value: 248.4 	
Date: May 05
Value: 236.41 	
Date: Apr 30
Value: 225.11 	
Date: Apr 25
Value: 215.51 	
Date: Apr 20
Value: 203.76 	
Date: Apr 15
Value: 189.42 	
Date: Apr 10
Value: 176.22 	
Date: Apr 05
Value: 164.71 	
Date: Mar 31
Value: 152.96 	
Date: Mar 25
Value: 137.35 	
Date: Mar 20
Value: 126.02 	
Date: Mar 15
Value: 115.23 	
Date: Mar 10
Value: 105.91 	
Date: Mar 05
Value: 94.11 	
Date: Feb 28
Value: 83.38 	
Date: Feb 25
Value: 79.52 	
Date: Feb 20
Value: 71.41 	
Date: Feb 15
Value: 65.17 	
Date: Feb 10
Value: 55.71 	
Date: Feb 05
Value: 48.56 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 31.01 	
Date: Jan 20
Value: 22.38 	
Date: Jan 15
Value: 15.52

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04
	
Date: Apr 20
Value: 89.77 	
Date: Apr 15
Value: 86.51 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 79.71 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 43.44 	
Date: Mar 20
Value: 30.96 	
Date: Mar 15
Value: 28.23 	
Date: Mar 10
Value: 22.71 	
Date: Mar 05
Value: 21.27 	
Date: Feb 28
Value: 17.83 	
Date: Feb 25
Value: 17.13 	
Date: Feb 20
Value: 16.33 	
Date: Feb 15
Value: 15.06 	
Date: Feb 10
Value: 14.3 	
Date: Feb 05
Value: 13.66 	
Date: Jan 31
Value: 13.12 	
Date: Jan 25
Value: 10.44 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 8.79 	
Date: Jan 10
Value: 1.79 	
Date: Oct 31
Value: 410.77 	
Date: Oct 25
Value: 409.24 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 406.9 	
Date: Oct 10
Value: 404.41 	
Date: Oct 05
Value: 401.06 	
Date: Sep 30
Value: 380.77 	
Date: Sep 25
Value: 375.29 	
Date: Sep 20
Value: 371.99 	
Date: Sep 15
Value: 360.75 	
Date: Sep 10
Value: 348.44 	
Date: Sep 05
Value: 336.48 	
Date: Aug 31
Value: 333.85 	
Date: Aug 25
Value: 328.98 	
Date: Aug 20
Value: 325.21 	
Date: Aug 15
Value: 303.91 	
Date: Aug 10
Value: 301.97 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 298.23 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 291.92 	
Date: Jul 15
Value: 287.27 	
Date: Jul 10
Value: 285.5 	
Date: Jul 05
Value: 283.71 	
Date: Jun 30
Value: 279.89 	
Date: Jun 25
Value: 259.53 	
Date: Jun 20
Value: 234.06 	
Date: Jun 15
Value: 231.96 	
Date: Jun 10
Value: 223.3 	
Date: Jun 05
Value: 218.99 	
Date: May 31
Value: 216.61 	
Date: May 25
Value: 210.48 	
Date: May 20
Value: 201.59 	
Date: May 15
Value: 182.27 	
Date: May 10
Value: 174.33 	
Date: May 05
Value: 160.72 	
Date: Apr 30
Value: 144.56 	
Date: Apr 25
Value: 140.53 	
Date: Apr 20
Value: 118.5 	
Date: Apr 15
Value: 102.27 	
Date: Apr 10
Value: 100.45 	
Date: Apr 05
Value: 98.66 	
Date: Mar 31
Value: 94.16 	
Date: Mar 25
Value: 86.03 	
Date: Mar 20
Value: 81.04 	
Date: Mar 15
Value: 78.38 	
Date: Mar 10
Value: 65.07 	
Date: Mar 05
Value: 56.82 	
Date: Feb 28
Value: 41.6 	
Date: Feb 25
Value: 37.43 	
Date: Feb 20
Value: 33.53 	
Date: Feb 15
Value: 32.85 	
Date: Feb 10
Value: 23.11 	
Date: Feb 05
Value: 17.9 	
Date: Jan 31
Value: 16.65 	
Date: Jan 25
Value: 16 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 9.3 	
Date: Jan 10
Value: 7.74 	
Date: Oct 31
Value: 427.31 	
Date: Oct 25
Value: 419.03 	
Date: Oct 20
Value: 410.58 	
Date: Oct 15
Value: 403.87 	
Date: Oct 10
Value: 393.79 	
Date: Oct 05
Value: 384.61 	
Date: Sep 30
Value: 377.69 	
Date: Sep 25
Value: 371.07 	
Date: Sep 20
Value: 364.99 	
Date: Sep 15
Value: 359.05 	
Date: Sep 10
Value: 352.99 	
Date: Sep 05
Value: 347.32 	
Date: Aug 31
Value: 340.8 	
Date: Aug 25
Value: 332.11 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 320.27 	
Date: Aug 10
Value: 314.27 	
Date: Aug 05
Value: 305.1 	
Date: Jul 31
Value: 298.49 	
Date: Jul 25
Value: 290.67 	
Date: Jul 20
Value: 286 	
Date: Jul 15
Value: 281.93 	
Date: Jul 10
Value: 276.32 	
Date: Jul 05
Value: 271.03 	
Date: Jun 30
Value: 264.59 	
Date: Jun 25
Value: 258.52 	
Date: Jun 20
Value: 250.92 	
Date: Jun 15
Value: 240.51 	
Date: Jun 10
Value: 230.69 	
Date: Jun 05
Value: 222.38 	
Date: May 31
Value: 212.14 	
Date: May 25
Value: 201.6 	
Date: May 20
Value: 190.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 171.49 	
Date: May 05
Value: 161.62 	
Date: Apr 30
Value: 152.12 	
Date: Apr 25
Value: 144.93 	
Date: Apr 20
Value: 136.7 	
Date: Apr 15
Value: 126.9 	
Date: Apr 10
Value: 117.65 	
Date: Apr 05
Value: 108.81 	
Date: Mar 31
Value: 100.54 	
Date: Mar 25
Value: 90.57 	
Date: Mar 20
Value: 83.63 	
Date: Mar 15
Value: 76.88 	
Date: Mar 10
Value: 71.28 	
Date: Mar 05
Value: 64 	
Date: Feb 28
Value: 56.66 	
Date: Feb 25
Value: 53.48 	
Date: Feb 20
Value: 46.61 	
Date: Feb 15
Value: 41.81 	
Date: Feb 10
Value: 34.85 	
Date: Feb 05
Value: 28.79 	
Date: Jan 31
Value: 23.89 	
Date: Jan 25
Value: 17.02 	
Date: Jan 20
Value: 11.54 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 4.91 	
Date: Apr 20
Value: 89.77 	
Date: Apr 15
Value: 86.51 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 79.71 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 43.44 	
Date: Mar 20
Value: 30.96 	
Date: Mar 15
Value: 28.23 	
Date: Mar 10
Value: 22.71 	
Date: Mar 05
Value: 21.27 	
Date: Feb 28
Value: 17.83 	
Date: Feb 25
Value: 17.13 	
Date: Feb 20
Value: 16.33 	
Date: Feb 15
Value: 15.06 	
Date: Feb 10
Value: 14.3 	
Date: Feb 05
Value: 13.66 	
Date: Jan 31
Value: 13.12 	
Date: Jan 25
Value: 10.44 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 8.79 	
Date: Oct 31
Value: 410.77 	
Date: Oct 25
Value: 409.24 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 406.9 	
Date: Oct 10
Value: 404.41 	
Date: Oct 05
Value: 401.06 	
Date: Sep 30
Value: 380.77 	
Date: Sep 25
Value: 375.29 	
Date: Sep 20
Value: 371.99 	
Date: Sep 15
Value: 360.75 	
Date: Sep 10
Value: 348.44 	
Date: Sep 05
Value: 336.48 	
Date: Aug 31
Value: 333.85 	
Date: Aug 25
Value: 328.98 	
Date: Aug 20
Value: 325.21 	
Date: Aug 15
Value: 303.91 	
Date: Aug 10
Value: 301.97 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 298.23 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 291.92 	
Date: Jul 15
Value: 287.27 	
Date: Jul 10
Value: 285.5 	
Date: Jul 05
Value: 283.71 	
Date: Jun 30
Value: 279.89 	
Date: Jun 25
Value: 259.53 	
Date: Jun 20
Value: 234.06 	
Date: Jun 15
Value: 231.96 	
Date: Jun 10
Value: 223.3 	
Date: Jun 05
Value: 218.99 	
Date: May 31
Value: 216.61 	
Date: May 25
Value: 210.48 	
Date: May 20
Value: 201.59 	
Date: May 15
Value: 182.27 	
Date: May 10
Value: 174.33 	
Date: May 05
Value: 160.72 	
Date: Apr 30
Value: 144.56 	
Date: Apr 25
Value: 140.53 	
Date: Apr 20
Value: 118.5 	
Date: Apr 15
Value: 102.27 	
Date: Apr 10
Value: 100.45 	
Date: Apr 05
Value: 98.66 	
Date: Mar 31
Value: 94.16 	
Date: Mar 25
Value: 86.03 	
Date: Mar 20
Value: 81.04 	
Date: Mar 15
Value: 78.38 	
Date: Mar 10
Value: 65.07 	
Date: Mar 05
Value: 56.82 	
Date: Feb 28
Value: 41.6 	
Date: Feb 25
Value: 37.43 	
Date: Feb 20
Value: 33.53 	
Date: Feb 15
Value: 32.85 	
Date: Feb 10
Value: 23.11 	
Date: Feb 05
Value: 17.9 	
Date: Jan 31
Value: 16.65 	
Date: Jan 25
Value: 16 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 9.3 	
Date: Oct 31
Value: 427.31 	
Date: Oct 25
Value: 419.03 	
Date: Oct 20
Value: 410.58 	
Date: Oct 15
Value: 403.87 	
Date: Oct 10
Value: 393.79 	
Date: Oct 05
Value: 384.61 	
Date: Sep 30
Value: 377.69 	
Date: Sep 25
Value: 371.07 	
Date: Sep 20
Value: 364.99 	
Date: Sep 15
Value: 359.05 	
Date: Sep 10
Value: 352.99 	
Date: Sep 05
Value: 347.32 	
Date: Aug 31
Value: 340.8 	
Date: Aug 25
Value: 332.11 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 320.27 	
Date: Aug 10
Value: 314.27 	
Date: Aug 05
Value: 305.1 	
Date: Jul 31
Value: 298.49 	
Date: Jul 25
Value: 290.67 	
Date: Jul 20
Value: 286 	
Date: Jul 15
Value: 281.93 	
Date: Jul 10
Value: 276.32 	
Date: Jul 05
Value: 271.03 	
Date: Jun 30
Value: 264.59 	
Date: Jun 25
Value: 258.52 	
Date: Jun 20
Value: 250.92 	
Date: Jun 15
Value: 240.51 	
Date: Jun 10
Value: 230.69 	
Date: Jun 05
Value: 222.38 	
Date: May 31
Value: 212.14 	
Date: May 25
Value: 201.6 	
Date: May 20
Value: 190.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 171.49 	
Date: May 05
Value: 161.62 	
Date: Apr 30
Value: 152.12 	
Date: Apr 25
Value: 144.93 	
Date: Apr 20
Value: 136.7 	
Date: Apr 15
Value: 126.9 	
Date: Apr 10
Value: 117.65 	
Date: Apr 05
Value: 108.81 	
Date: Mar 31
Value: 100.54 	
Date: Mar 25
Value: 90.57 	
Date: Mar 20
Value: 83.63 	
Date: Mar 15
Value: 76.88 	
Date: Mar 10
Value: 71.28 	
Date: Mar 05
Value: 64 	
Date: Feb 28
Value: 56.66 	
Date: Feb 25
Value: 53.48 	
Date: Feb 20
Value: 46.61 	
Date: Feb 15
Value: 41.81 	
Date: Feb 10
Value: 34.85 	
Date: Feb 05
Value: 28.79 	
Date: Jan 31
Value: 23.89 	
Date: Jan 25
Value: 17.02 	
Date: Jan 20
Value: 11.54 	
Date: Jan 15
Value: 7.96

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42
	
Date: Apr 20
Value: 147.19 	
Date: Apr 15
Value: 140.95 	
Date: Apr 10
Value: 133.62 	
Date: Apr 05
Value: 122.4 	
Date: Mar 31
Value: 115.18 	
Date: Mar 25
Value: 89.03 	
Date: Mar 20
Value: 56.53 	
Date: Mar 15
Value: 49.38 	
Date: Mar 10
Value: 41.26 	
Date: Mar 05
Value: 39.14 	
Date: Feb 28
Value: 36.15 	
Date: Feb 25
Value: 35.44 	
Date: Feb 20
Value: 34.85 	
Date: Feb 15
Value: 34.06 	
Date: Feb 10
Value: 33.54 	
Date: Feb 05
Value: 33 	
Date: Jan 31
Value: 32.35 	
Date: Jan 25
Value: 23.11 	
Date: Jan 20
Value: 21.91 	
Date: Jan 15
Value: 19.82 	
Date: Jan 10
Value: 3.84 	
Date: Oct 31
Value: 549.25 	
Date: Oct 25
Value: 547.09 	
Date: Oct 20
Value: 545.55 	
Date: Oct 15
Value: 543.98 	
Date: Oct 10
Value: 542.37 	
Date: Oct 05
Value: 535.43 	
Date: Sep 30
Value: 503.12 	
Date: Sep 25
Value: 497.78 	
Date: Sep 20
Value: 495.22 	
Date: Sep 15
Value: 485.05 	
Date: Sep 10
Value: 475.7 	
Date: Sep 05
Value: 460.3 	
Date: Aug 31
Value: 458 	
Date: Aug 25
Value: 450.57 	
Date: Aug 20
Value: 442.6 	
Date: Aug 15
Value: 427.47 	
Date: Aug 10
Value: 425.01 	
Date: Aug 05
Value: 422.34 	
Date: Jul 31
Value: 419.15 	
Date: Jul 25
Value: 416.21 	
Date: Jul 20
Value: 410.2 	
Date: Jul 15
Value: 402.36 	
Date: Jul 10
Value: 397.93 	
Date: Jul 05
Value: 395.01 	
Date: Jun 30
Value: 382 	
Date: Jun 25
Value: 374.86 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 345.1 	
Date: Jun 10
Value: 339.46 	
Date: Jun 05
Value: 336.56 	
Date: May 31
Value: 332.4 	
Date: May 25
Value: 323.39 	
Date: May 20
Value: 314.58 	
Date: May 15
Value: 285.94 	
Date: May 10
Value: 277 	
Date: May 05
Value: 267.8 	
Date: Apr 30
Value: 246.56 	
Date: Apr 25
Value: 240.19 	
Date: Apr 20
Value: 196.94 	
Date: Apr 15
Value: 170.52 	
Date: Apr 10
Value: 166.88 	
Date: Apr 05
Value: 163.66 	
Date: Mar 31
Value: 158.03 	
Date: Mar 25
Value: 138.06 	
Date: Mar 20
Value: 133.29 	
Date: Mar 15
Value: 123.68 	
Date: Mar 10
Value: 109.68 	
Date: Mar 05
Value: 100.84 	
Date: Feb 28
Value: 60.27 	
Date: Feb 25
Value: 55.3 	
Date: Feb 20
Value: 50.95 	
Date: Feb 15
Value: 50.37 	
Date: Feb 10
Value: 42.65 	
Date: Feb 05
Value: 39.33 	
Date: Jan 31
Value: 37.79 	
Date: Jan 25
Value: 36.96 	
Date: Jan 20
Value: 33.71 	
Date: Jan 15
Value: 18.42 	
Date: Jan 10
Value: 15.36 	
Date: Oct 31
Value: 566.86 	
Date: Oct 25
Value: 553.72 	
Date: Oct 20
Value: 541.11 	
Date: Oct 15
Value: 530.7 	
Date: Oct 10
Value: 515.51 	
Date: Oct 05
Value: 503.65 	
Date: Sep 30
Value: 494.88 	
Date: Sep 25
Value: 487.62 	
Date: Sep 20
Value: 482.02 	
Date: Sep 15
Value: 476.52 	
Date: Sep 10
Value: 471.38 	
Date: Sep 05
Value: 465.36 	
Date: Aug 31
Value: 459.49 	
Date: Aug 25
Value: 450.16 	
Date: Aug 20
Value: 442.91 	
Date: Aug 15
Value: 436.73 	
Date: Aug 10
Value: 430.28 	
Date: Aug 05
Value: 419.66 	
Date: Jul 31
Value: 412.55 	
Date: Jul 25
Value: 403.24 	
Date: Jul 20
Value: 397 	
Date: Jul 15
Value: 392.33 	
Date: Jul 10
Value: 384.79 	
Date: Jul 05
Value: 378.34 	
Date: Jun 30
Value: 371.5 	
Date: Jun 25
Value: 364.92 	
Date: Jun 20
Value: 357.16 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 338.74 	
Date: Jun 05
Value: 329.77 	
Date: May 31
Value: 319.05 	
Date: May 25
Value: 304.95 	
Date: May 20
Value: 291.16 	
Date: May 15
Value: 278.74 	
Date: May 10
Value: 264.08 	
Date: May 05
Value: 250.5 	
Date: Apr 30
Value: 236.58 	
Date: Apr 25
Value: 224.89 	
Date: Apr 20
Value: 212.71 	
Date: Apr 15
Value: 198 	
Date: Apr 10
Value: 183.88 	
Date: Apr 05
Value: 171.22 	
Date: Mar 31
Value: 158.74 	
Date: Mar 25
Value: 143.17 	
Date: Mar 20
Value: 131.9 	
Date: Mar 15
Value: 120.84 	
Date: Mar 10
Value: 112.44 	
Date: Mar 05
Value: 100.67 	
Date: Feb 28
Value: 88.25 	
Date: Feb 25
Value: 84.11 	
Date: Feb 20
Value: 76.07 	
Date: Feb 15
Value: 70.98 	
Date: Feb 10
Value: 62.88 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 48.26 	
Date: Jan 25
Value: 36.29 	
Date: Jan 20
Value: 25.52 	
Date: Jan 15
Value: 17.81 	
Date: Jan 10
Value: 10.38 	
Date: Apr 20
Value: 147.19 	
Date: Apr 15
Value: 140.95 	
Date: Apr 10
Value: 133.62 	
Date: Apr 05
Value: 122.4 	
Date: Mar 31
Value: 115.18 	
Date: Mar 25
Value: 89.03 	
Date: Mar 20
Value: 56.53 	
Date: Mar 15
Value: 49.38 	
Date: Mar 10
Value: 41.26 	
Date: Mar 05
Value: 39.14 	
Date: Feb 28
Value: 36.15 	
Date: Feb 25
Value: 35.44 	
Date: Feb 20
Value: 34.85 	
Date: Feb 15
Value: 34.06 	
Date: Feb 10
Value: 33.54 	
Date: Feb 05
Value: 33 	
Date: Jan 31
Value: 32.35 	
Date: Jan 25
Value: 23.11 	
Date: Jan 20
Value: 21.91 	
Date: Jan 15
Value: 19.82 	
Date: Oct 31
Value: 549.25 	
Date: Oct 25
Value: 547.09 	
Date: Oct 20
Value: 545.55 	
Date: Oct 15
Value: 543.98 	
Date: Oct 10
Value: 542.37 	
Date: Oct 05
Value: 535.43 	
Date: Sep 30
Value: 503.12 	
Date: Sep 25
Value: 497.78 	
Date: Sep 20
Value: 495.22 	
Date: Sep 15
Value: 485.05 	
Date: Sep 10
Value: 475.7 	
Date: Sep 05
Value: 460.3 	
Date: Aug 31
Value: 458 	
Date: Aug 25
Value: 450.57 	
Date: Aug 20
Value: 442.6 	
Date: Aug 15
Value: 427.47 	
Date: Aug 10
Value: 425.01 	
Date: Aug 05
Value: 422.34 	
Date: Jul 31
Value: 419.15 	
Date: Jul 25
Value: 416.21 	
Date: Jul 20
Value: 410.2 	
Date: Jul 15
Value: 402.36 	
Date: Jul 10
Value: 397.93 	
Date: Jul 05
Value: 395.01 	
Date: Jun 30
Value: 382 	
Date: Jun 25
Value: 374.86 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 345.1 	
Date: Jun 10
Value: 339.46 	
Date: Jun 05
Value: 336.56 	
Date: May 31
Value: 332.4 	
Date: May 25
Value: 323.39 	
Date: May 20
Value: 314.58 	
Date: May 15
Value: 285.94 	
Date: May 10
Value: 277 	
Date: May 05
Value: 267.8 	
Date: Apr 30
Value: 246.56 	
Date: Apr 25
Value: 240.19 	
Date: Apr 20
Value: 196.94 	
Date: Apr 15
Value: 170.52 	
Date: Apr 10
Value: 166.88 	
Date: Apr 05
Value: 163.66 	
Date: Mar 31
Value: 158.03 	
Date: Mar 25
Value: 138.06 	
Date: Mar 20
Value: 133.29 	
Date: Mar 15
Value: 123.68 	
Date: Mar 10
Value: 109.68 	
Date: Mar 05
Value: 100.84 	
Date: Feb 28
Value: 60.27 	
Date: Feb 25
Value: 55.3 	
Date: Feb 20
Value: 50.95 	
Date: Feb 15
Value: 50.37 	
Date: Feb 10
Value: 42.65 	
Date: Feb 05
Value: 39.33 	
Date: Jan 31
Value: 37.79 	
Date: Jan 25
Value: 36.96 	
Date: Jan 20
Value: 33.71 	
Date: Jan 15
Value: 18.42 	
Date: Oct 31
Value: 566.86 	
Date: Oct 25
Value: 553.72 	
Date: Oct 20
Value: 541.11 	
Date: Oct 15
Value: 530.7 	
Date: Oct 10
Value: 515.51 	
Date: Oct 05
Value: 503.65 	
Date: Sep 30
Value: 494.88 	
Date: Sep 25
Value: 487.62 	
Date: Sep 20
Value: 482.02 	
Date: Sep 15
Value: 476.52 	
Date: Sep 10
Value: 471.38 	
Date: Sep 05
Value: 465.36 	
Date: Aug 31
Value: 459.49 	
Date: Aug 25
Value: 450.16 	
Date: Aug 20
Value: 442.91 	
Date: Aug 15
Value: 436.73 	
Date: Aug 10
Value: 430.28 	
Date: Aug 05
Value: 419.66 	
Date: Jul 31
Value: 412.55 	
Date: Jul 25
Value: 403.24 	
Date: Jul 20
Value: 397 	
Date: Jul 15
Value: 392.33 	
Date: Jul 10
Value: 384.79 	
Date: Jul 05
Value: 378.34 	
Date: Jun 30
Value: 371.5 	
Date: Jun 25
Value: 364.92 	
Date: Jun 20
Value: 357.16 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 338.74 	
Date: Jun 05
Value: 329.77 	
Date: May 31
Value: 319.05 	
Date: May 25
Value: 304.95 	
Date: May 20
Value: 291.16 	
Date: May 15
Value: 278.74 	
Date: May 10
Value: 264.08 	
Date: May 05
Value: 250.5 	
Date: Apr 30
Value: 236.58 	
Date: Apr 25
Value: 224.89 	
Date: Apr 20
Value: 212.71 	
Date: Apr 15
Value: 198 	
Date: Apr 10
Value: 183.88 	
Date: Apr 05
Value: 171.22 	
Date: Mar 31
Value: 158.74 	
Date: Mar 25
Value: 143.17 	
Date: Mar 20
Value: 131.9 	
Date: Mar 15
Value: 120.84 	
Date: Mar 10
Value: 112.44 	
Date: Mar 05
Value: 100.67 	
Date: Feb 28
Value: 88.25 	
Date: Feb 25
Value: 84.11 	
Date: Feb 20
Value: 76.07 	
Date: Feb 15
Value: 70.98 	
Date: Feb 10
Value: 62.88 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 48.26 	
Date: Jan 25
Value: 36.29 	
Date: Jan 20
Value: 25.52 	
Date: Jan 15
Value: 17.81

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93
	
Date: Apr 20
Value: 126.57 	
Date: Apr 15
Value: 123.3 	
Date: Apr 10
Value: 119.03 	
Date: Apr 05
Value: 112.68 	
Date: Mar 31
Value: 107.57 	
Date: Mar 25
Value: 77.11 	
Date: Mar 20
Value: 56.7 	
Date: Mar 15
Value: 52.33 	
Date: Mar 10
Value: 45.38 	
Date: Mar 05
Value: 43.44 	
Date: Feb 28
Value: 39.91 	
Date: Feb 25
Value: 39.1 	
Date: Feb 20
Value: 38.19 	
Date: Feb 15
Value: 36.95 	
Date: Feb 10
Value: 36.03 	
Date: Feb 05
Value: 35.21 	
Date: Jan 31
Value: 34.3 	
Date: Jan 25
Value: 27.99 	
Date: Jan 20
Value: 26.66 	
Date: Jan 15
Value: 24.29 	
Date: Jan 10
Value: 3.09 	
Date: Oct 31
Value: 479.44 	
Date: Oct 25
Value: 477.53 	
Date: Oct 20
Value: 476.12 	
Date: Oct 15
Value: 474.71 	
Date: Oct 10
Value: 472.86 	
Date: Oct 05
Value: 468.39 	
Date: Sep 30
Value: 450.12 	
Date: Sep 25
Value: 445.27 	
Date: Sep 20
Value: 442.26 	
Date: Sep 15
Value: 427.1 	
Date: Sep 10
Value: 418.81 	
Date: Sep 05
Value: 409.39 	
Date: Aug 31
Value: 406.68 	
Date: Aug 25
Value: 401.72 	
Date: Aug 20
Value: 393.47 	
Date: Aug 15
Value: 371.44 	
Date: Aug 10
Value: 369.08 	
Date: Aug 05
Value: 366.74 	
Date: Jul 31
Value: 363.9 	
Date: Jul 25
Value: 361.88 	
Date: Jul 20
Value: 358.3 	
Date: Jul 15
Value: 352.09 	
Date: Jul 10
Value: 349.77 	
Date: Jul 05
Value: 347.9 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.48 	
Date: Jun 20
Value: 306.92 	
Date: Jun 15
Value: 304.56 	
Date: Jun 10
Value: 297.75 	
Date: Jun 05
Value: 295.01 	
Date: May 31
Value: 291.14 	
Date: May 25
Value: 281.94 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 251.52 	
Date: May 10
Value: 243.57 	
Date: May 05
Value: 236.78 	
Date: Apr 30
Value: 221.24 	
Date: Apr 25
Value: 216.84 	
Date: Apr 20
Value: 180.38 	
Date: Apr 15
Value: 161.02 	
Date: Apr 10
Value: 158.83 	
Date: Apr 05
Value: 156.76 	
Date: Mar 31
Value: 152.84 	
Date: Mar 25
Value: 143.71 	
Date: Mar 20
Value: 139.94 	
Date: Mar 15
Value: 133.84 	
Date: Mar 10
Value: 123.91 	
Date: Mar 05
Value: 115.2 	
Date: Feb 28
Value: 75.26 	
Date: Feb 25
Value: 70.31 	
Date: Feb 20
Value: 64.97 	
Date: Feb 15
Value: 64.08 	
Date: Feb 10
Value: 52.57 	
Date: Feb 05
Value: 46.75 	
Date: Jan 31
Value: 45.83 	
Date: Jan 25
Value: 44.74 	
Date: Jan 20
Value: 41.8 	
Date: Jan 15
Value: 31.4 	
Date: Jan 10
Value: 28.52 	
Date: Oct 31
Value: 511.01 	
Date: Oct 25
Value: 500.15 	
Date: Oct 20
Value: 489.54 	
Date: Oct 15
Value: 481.06 	
Date: Oct 10
Value: 468.26 	
Date: Oct 05
Value: 458.18 	
Date: Sep 30
Value: 451.2 	
Date: Sep 25
Value: 444.59 	
Date: Sep 20
Value: 438.96 	
Date: Sep 15
Value: 433.35 	
Date: Sep 10
Value: 428.41 	
Date: Sep 05
Value: 422.39 	
Date: Aug 31
Value: 417.4 	
Date: Aug 25
Value: 408.99 	
Date: Aug 20
Value: 401.73 	
Date: Aug 15
Value: 395.55 	
Date: Aug 10
Value: 389.58 	
Date: Aug 05
Value: 379.47 	
Date: Jul 31
Value: 372.13 	
Date: Jul 25
Value: 365.16 	
Date: Jul 20
Value: 361.32 	
Date: Jul 15
Value: 357.58 	
Date: Jul 10
Value: 352.45 	
Date: Jul 05
Value: 347.04 	
Date: Jun 30
Value: 340.04 	
Date: Jun 25
Value: 333.88 	
Date: Jun 20
Value: 326.27 	
Date: Jun 15
Value: 315.58 	
Date: Jun 10
Value: 306.15 	
Date: Jun 05
Value: 296.95 	
Date: May 31
Value: 287.5 	
Date: May 25
Value: 274.66 	
Date: May 20
Value: 262.49 	
Date: May 15
Value: 252.56 	
Date: May 10
Value: 240.91 	
Date: May 05
Value: 229.97 	
Date: Apr 30
Value: 218.3 	
Date: Apr 25
Value: 209.84 	
Date: Apr 20
Value: 200.59 	
Date: Apr 15
Value: 188.07 	
Date: Apr 10
Value: 176.99 	
Date: Apr 05
Value: 166.56 	
Date: Mar 31
Value: 155.26 	
Date: Mar 25
Value: 143.06 	
Date: Mar 20
Value: 133.84 	
Date: Mar 15
Value: 124.5 	
Date: Mar 10
Value: 117.18 	
Date: Mar 05
Value: 107.02 	
Date: Feb 28
Value: 96.8 	
Date: Feb 25
Value: 92.85 	
Date: Feb 20
Value: 83.97 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 68.75 	
Date: Feb 05
Value: 60.43 	
Date: Jan 31
Value: 52.39 	
Date: Jan 25
Value: 38.92 	
Date: Jan 20
Value: 27.09 	
Date: Jan 15
Value: 19.06 	
Date: Jan 10
Value: 10.13 	
Date: Apr 20
Value: 126.57 	
Date: Apr 15
Value: 123.3 	
Date: Apr 10
Value: 119.03 	
Date: Apr 05
Value: 112.68 	
Date: Mar 31
Value: 107.57 	
Date: Mar 25
Value: 77.11 	
Date: Mar 20
Value: 56.7 	
Date: Mar 15
Value: 52.33 	
Date: Mar 10
Value: 45.38 	
Date: Mar 05
Value: 43.44 	
Date: Feb 28
Value: 39.91 	
Date: Feb 25
Value: 39.1 	
Date: Feb 20
Value: 38.19 	
Date: Feb 15
Value: 36.95 	
Date: Feb 10
Value: 36.03 	
Date: Feb 05
Value: 35.21 	
Date: Jan 31
Value: 34.3 	
Date: Jan 25
Value: 27.99 	
Date: Jan 20
Value: 26.66 	
Date: Jan 15
Value: 24.29 	
Date: Oct 31
Value: 479.44 	
Date: Oct 25
Value: 477.53 	
Date: Oct 20
Value: 476.12 	
Date: Oct 15
Value: 474.71 	
Date: Oct 10
Value: 472.86 	
Date: Oct 05
Value: 468.39 	
Date: Sep 30
Value: 450.12 	
Date: Sep 25
Value: 445.27 	
Date: Sep 20
Value: 442.26 	
Date: Sep 15
Value: 427.1 	
Date: Sep 10
Value: 418.81 	
Date: Sep 05
Value: 409.39 	
Date: Aug 31
Value: 406.68 	
Date: Aug 25
Value: 401.72 	
Date: Aug 20
Value: 393.47 	
Date: Aug 15
Value: 371.44 	
Date: Aug 10
Value: 369.08 	
Date: Aug 05
Value: 366.74 	
Date: Jul 31
Value: 363.9 	
Date: Jul 25
Value: 361.88 	
Date: Jul 20
Value: 358.3 	
Date: Jul 15
Value: 352.09 	
Date: Jul 10
Value: 349.77 	
Date: Jul 05
Value: 347.9 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.48 	
Date: Jun 20
Value: 306.92 	
Date: Jun 15
Value: 304.56 	
Date: Jun 10
Value: 297.75 	
Date: Jun 05
Value: 295.01 	
Date: May 31
Value: 291.14 	
Date: May 25
Value: 281.94 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 251.52 	
Date: May 10
Value: 243.57 	
Date: May 05
Value: 236.78 	
Date: Apr 30
Value: 221.24 	
Date: Apr 25
Value: 216.84 	
Date: Apr 20
Value: 180.38 	
Date: Apr 15
Value: 161.02 	
Date: Apr 10
Value: 158.83 	
Date: Apr 05
Value: 156.76 	
Date: Mar 31
Value: 152.84 	
Date: Mar 25
Value: 143.71 	
Date: Mar 20
Value: 139.94 	
Date: Mar 15
Value: 133.84 	
Date: Mar 10
Value: 123.91 	
Date: Mar 05
Value: 115.2 	
Date: Feb 28
Value: 75.26 	
Date: Feb 25
Value: 70.31 	
Date: Feb 20
Value: 64.97 	
Date: Feb 15
Value: 64.08 	
Date: Feb 10
Value: 52.57 	
Date: Feb 05
Value: 46.75 	
Date: Jan 31
Value: 45.83 	
Date: Jan 25
Value: 44.74 	
Date: Jan 20
Value: 41.8 	
Date: Jan 15
Value: 31.4 	
Date: Oct 31
Value: 511.01 	
Date: Oct 25
Value: 500.15 	
Date: Oct 20
Value: 489.54 	
Date: Oct 15
Value: 481.06 	
Date: Oct 10
Value: 468.26 	
Date: Oct 05
Value: 458.18 	
Date: Sep 30
Value: 451.2 	
Date: Sep 25
Value: 444.59 	
Date: Sep 20
Value: 438.96 	
Date: Sep 15
Value: 433.35 	
Date: Sep 10
Value: 428.41 	
Date: Sep 05
Value: 422.39 	
Date: Aug 31
Value: 417.4 	
Date: Aug 25
Value: 408.99 	
Date: Aug 20
Value: 401.73 	
Date: Aug 15
Value: 395.55 	
Date: Aug 10
Value: 389.58 	
Date: Aug 05
Value: 379.47 	
Date: Jul 31
Value: 372.13 	
Date: Jul 25
Value: 365.16 	
Date: Jul 20
Value: 361.32 	
Date: Jul 15
Value: 357.58 	
Date: Jul 10
Value: 352.45 	
Date: Jul 05
Value: 347.04 	
Date: Jun 30
Value: 340.04 	
Date: Jun 25
Value: 333.88 	
Date: Jun 20
Value: 326.27 	
Date: Jun 15
Value: 315.58 	
Date: Jun 10
Value: 306.15 	
Date: Jun 05
Value: 296.95 	
Date: May 31
Value: 287.5 	
Date: May 25
Value: 274.66 	
Date: May 20
Value: 262.49 	
Date: May 15
Value: 252.56 	
Date: May 10
Value: 240.91 	
Date: May 05
Value: 229.97 	
Date: Apr 30
Value: 218.3 	
Date: Apr 25
Value: 209.84 	
Date: Apr 20
Value: 200.59 	
Date: Apr 15
Value: 188.07 	
Date: Apr 10
Value: 176.99 	
Date: Apr 05
Value: 166.56 	
Date: Mar 31
Value: 155.26 	
Date: Mar 25
Value: 143.06 	
Date: Mar 20
Value: 133.84 	
Date: Mar 15
Value: 124.5 	
Date: Mar 10
Value: 117.18 	
Date: Mar 05
Value: 107.02 	
Date: Feb 28
Value: 96.8 	
Date: Feb 25
Value: 92.85 	
Date: Feb 20
Value: 83.97 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 68.75 	
Date: Feb 05
Value: 60.43 	
Date: Jan 31
Value: 52.39 	
Date: Jan 25
Value: 38.92 	
Date: Jan 20
Value: 27.09 	
Date: Jan 15
Value: 19.06

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76
	
Date: Apr 20
Value: 108.64 	
Date: Apr 15
Value: 105.24 	
Date: Apr 10
Value: 100.72 	
Date: Apr 05
Value: 96.72 	
Date: Mar 31
Value: 84.35 	
Date: Mar 25
Value: 52.33 	
Date: Mar 20
Value: 40.17 	
Date: Mar 15
Value: 36.79 	
Date: Mar 10
Value: 27.96 	
Date: Mar 05
Value: 26.32 	
Date: Feb 28
Value: 21.81 	
Date: Feb 25
Value: 21.16 	
Date: Feb 20
Value: 19.82 	
Date: Feb 15
Value: 17.81 	
Date: Feb 10
Value: 16.38 	
Date: Feb 05
Value: 15.44 	
Date: Jan 31
Value: 14.6 	
Date: Jan 25
Value: 12.09 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.37 	
Date: Oct 31
Value: 457.92 	
Date: Oct 25
Value: 456.09 	
Date: Oct 20
Value: 454.66 	
Date: Oct 15
Value: 453.23 	
Date: Oct 10
Value: 451.07 	
Date: Oct 05
Value: 448.26 	
Date: Sep 30
Value: 431.15 	
Date: Sep 25
Value: 427.17 	
Date: Sep 20
Value: 424.27 	
Date: Sep 15
Value: 410.92 	
Date: Sep 10
Value: 401.07 	
Date: Sep 05
Value: 391.39 	
Date: Aug 31
Value: 388.57 	
Date: Aug 25
Value: 383.84 	
Date: Aug 20
Value: 379.21 	
Date: Aug 15
Value: 349.07 	
Date: Aug 10
Value: 346.73 	
Date: Aug 05
Value: 345.15 	
Date: Jul 31
Value: 342.98 	
Date: Jul 25
Value: 340.83 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 333.26 	
Date: Jul 10
Value: 331.31 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 299.58 	
Date: Jun 20
Value: 273.27 	
Date: Jun 15
Value: 270.86 	
Date: Jun 10
Value: 261.26 	
Date: Jun 05
Value: 258.51 	
Date: May 31
Value: 254.58 	
Date: May 25
Value: 247.93 	
Date: May 20
Value: 235.68 	
Date: May 15
Value: 214.99 	
Date: May 10
Value: 207.34 	
Date: May 05
Value: 195.97 	
Date: Apr 30
Value: 175.44 	
Date: Apr 25
Value: 170.94 	
Date: Apr 20
Value: 141.35 	
Date: Apr 15
Value: 125.29 	
Date: Apr 10
Value: 122.92 	
Date: Apr 05
Value: 120.53 	
Date: Mar 31
Value: 118.13 	
Date: Mar 25
Value: 107.78 	
Date: Mar 20
Value: 101.57 	
Date: Mar 15
Value: 98.1 	
Date: Mar 10
Value: 75.38 	
Date: Mar 05
Value: 65.63 	
Date: Feb 28
Value: 51.09 	
Date: Feb 25
Value: 46.52 	
Date: Feb 20
Value: 42.26 	
Date: Feb 15
Value: 41.3 	
Date: Feb 10
Value: 27.43 	
Date: Feb 05
Value: 22.41 	
Date: Jan 31
Value: 21.31 	
Date: Jan 25
Value: 20.6 	
Date: Jan 20
Value: 19.21 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 9.58 	
Date: Oct 31
Value: 518.34 	
Date: Oct 25
Value: 508.79 	
Date: Oct 20
Value: 498.61 	
Date: Oct 15
Value: 490.64 	
Date: Oct 10
Value: 479.3 	
Date: Oct 05
Value: 468.91 	
Date: Sep 30
Value: 460.9 	
Date: Sep 25
Value: 454.02 	
Date: Sep 20
Value: 448.17 	
Date: Sep 15
Value: 442.91 	
Date: Sep 10
Value: 437.4 	
Date: Sep 05
Value: 432.42 	
Date: Aug 31
Value: 426.11 	
Date: Aug 25
Value: 416.69 	
Date: Aug 20
Value: 408.85 	
Date: Aug 15
Value: 401.56 	
Date: Aug 10
Value: 393.29 	
Date: Aug 05
Value: 381.72 	
Date: Jul 31
Value: 373.67 	
Date: Jul 25
Value: 363.58 	
Date: Jul 20
Value: 357.97 	
Date: Jul 15
Value: 353.52 	
Date: Jul 10
Value: 346.91 	
Date: Jul 05
Value: 340 	
Date: Jun 30
Value: 332.18 	
Date: Jun 25
Value: 323.74 	
Date: Jun 20
Value: 313.38 	
Date: Jun 15
Value: 299.72 	
Date: Jun 10
Value: 286.5 	
Date: Jun 05
Value: 275.51 	
Date: May 31
Value: 262.43 	
Date: May 25
Value: 250.45 	
Date: May 20
Value: 238.75 	
Date: May 15
Value: 229.44 	
Date: May 10
Value: 217.78 	
Date: May 05
Value: 206.68 	
Date: Apr 30
Value: 195.89 	
Date: Apr 25
Value: 186.76 	
Date: Apr 20
Value: 175.41 	
Date: Apr 15
Value: 161.84 	
Date: Apr 10
Value: 149.23 	
Date: Apr 05
Value: 138.44 	
Date: Mar 31
Value: 126.88 	
Date: Mar 25
Value: 112.93 	
Date: Mar 20
Value: 104.09 	
Date: Mar 15
Value: 94.92 	
Date: Mar 10
Value: 87.06 	
Date: Mar 05
Value: 77.63 	
Date: Feb 28
Value: 68.14 	
Date: Feb 25
Value: 64.35 	
Date: Feb 20
Value: 56.31 	
Date: Feb 15
Value: 50.69 	
Date: Feb 10
Value: 42.14 	
Date: Feb 05
Value: 34.93 	
Date: Jan 31
Value: 28.99 	
Date: Jan 25
Value: 20.85 	
Date: Jan 20
Value: 14.43 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 6.45 	
Date: Apr 20
Value: 108.64 	
Date: Apr 15
Value: 105.24 	
Date: Apr 10
Value: 100.72 	
Date: Apr 05
Value: 96.72 	
Date: Mar 31
Value: 84.35 	
Date: Mar 25
Value: 52.33 	
Date: Mar 20
Value: 40.17 	
Date: Mar 15
Value: 36.79 	
Date: Mar 10
Value: 27.96 	
Date: Mar 05
Value: 26.32 	
Date: Feb 28
Value: 21.81 	
Date: Feb 25
Value: 21.16 	
Date: Feb 20
Value: 19.82 	
Date: Feb 15
Value: 17.81 	
Date: Feb 10
Value: 16.38 	
Date: Feb 05
Value: 15.44 	
Date: Jan 31
Value: 14.6 	
Date: Jan 25
Value: 12.09 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 10.14 	
Date: Oct 31
Value: 457.92 	
Date: Oct 25
Value: 456.09 	
Date: Oct 20
Value: 454.66 	
Date: Oct 15
Value: 453.23 	
Date: Oct 10
Value: 451.07 	
Date: Oct 05
Value: 448.26 	
Date: Sep 30
Value: 431.15 	
Date: Sep 25
Value: 427.17 	
Date: Sep 20
Value: 424.27 	
Date: Sep 15
Value: 410.92 	
Date: Sep 10
Value: 401.07 	
Date: Sep 05
Value: 391.39 	
Date: Aug 31
Value: 388.57 	
Date: Aug 25
Value: 383.84 	
Date: Aug 20
Value: 379.21 	
Date: Aug 15
Value: 349.07 	
Date: Aug 10
Value: 346.73 	
Date: Aug 05
Value: 345.15 	
Date: Jul 31
Value: 342.98 	
Date: Jul 25
Value: 340.83 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 333.26 	
Date: Jul 10
Value: 331.31 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 299.58 	
Date: Jun 20
Value: 273.27 	
Date: Jun 15
Value: 270.86 	
Date: Jun 10
Value: 261.26 	
Date: Jun 05
Value: 258.51 	
Date: May 31
Value: 254.58 	
Date: May 25
Value: 247.93 	
Date: May 20
Value: 235.68 	
Date: May 15
Value: 214.99 	
Date: May 10
Value: 207.34 	
Date: May 05
Value: 195.97 	
Date: Apr 30
Value: 175.44 	
Date: Apr 25
Value: 170.94 	
Date: Apr 20
Value: 141.35 	
Date: Apr 15
Value: 125.29 	
Date: Apr 10
Value: 122.92 	
Date: Apr 05
Value: 120.53 	
Date: Mar 31
Value: 118.13 	
Date: Mar 25
Value: 107.78 	
Date: Mar 20
Value: 101.57 	
Date: Mar 15
Value: 98.1 	
Date: Mar 10
Value: 75.38 	
Date: Mar 05
Value: 65.63 	
Date: Feb 28
Value: 51.09 	
Date: Feb 25
Value: 46.52 	
Date: Feb 20
Value: 42.26 	
Date: Feb 15
Value: 41.3 	
Date: Feb 10
Value: 27.43 	
Date: Feb 05
Value: 22.41 	
Date: Jan 31
Value: 21.31 	
Date: Jan 25
Value: 20.6 	
Date: Jan 20
Value: 19.21 	
Date: Jan 15
Value: 11.43 	
Date: Oct 31
Value: 518.34 	
Date: Oct 25
Value: 508.79 	
Date: Oct 20
Value: 498.61 	
Date: Oct 15
Value: 490.64 	
Date: Oct 10
Value: 479.3 	
Date: Oct 05
Value: 468.91 	
Date: Sep 30
Value: 460.9 	
Date: Sep 25
Value: 454.02 	
Date: Sep 20
Value: 448.17 	
Date: Sep 15
Value: 442.91 	
Date: Sep 10
Value: 437.4 	
Date: Sep 05
Value: 432.42 	
Date: Aug 31
Value: 426.11 	
Date: Aug 25
Value: 416.69 	
Date: Aug 20
Value: 408.85 	
Date: Aug 15
Value: 401.56 	
Date: Aug 10
Value: 393.29 	
Date: Aug 05
Value: 381.72 	
Date: Jul 31
Value: 373.67 	
Date: Jul 25
Value: 363.58 	
Date: Jul 20
Value: 357.97 	
Date: Jul 15
Value: 353.52 	
Date: Jul 10
Value: 346.91 	
Date: Jul 05
Value: 340 	
Date: Jun 30
Value: 332.18 	
Date: Jun 25
Value: 323.74 	
Date: Jun 20
Value: 313.38 	
Date: Jun 15
Value: 299.72 	
Date: Jun 10
Value: 286.5 	
Date: Jun 05
Value: 275.51 	
Date: May 31
Value: 262.43 	
Date: May 25
Value: 250.45 	
Date: May 20
Value: 238.75 	
Date: May 15
Value: 229.44 	
Date: May 10
Value: 217.78 	
Date: May 05
Value: 206.68 	
Date: Apr 30
Value: 195.89 	
Date: Apr 25
Value: 186.76 	
Date: Apr 20
Value: 175.41 	
Date: Apr 15
Value: 161.84 	
Date: Apr 10
Value: 149.23 	
Date: Apr 05
Value: 138.44 	
Date: Mar 31
Value: 126.88 	
Date: Mar 25
Value: 112.93 	
Date: Mar 20
Value: 104.09 	
Date: Mar 15
Value: 94.92 	
Date: Mar 10
Value: 87.06 	
Date: Mar 05
Value: 77.63 	
Date: Feb 28
Value: 68.14 	
Date: Feb 25
Value: 64.35 	
Date: Feb 20
Value: 56.31 	
Date: Feb 15
Value: 50.69 	
Date: Feb 10
Value: 42.14 	
Date: Feb 05
Value: 34.93 	
Date: Jan 31
Value: 28.99 	
Date: Jan 25
Value: 20.85 	
Date: Jan 20
Value: 14.43 	
Date: Jan 15
Value: 10.21

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93
	
Date: Apr 20
Value: 105.23 	
Date: Apr 15
Value: 101.71 	
Date: Apr 10
Value: 98.26 	
Date: Apr 05
Value: 95.08 	
Date: Mar 31
Value: 85.58 	
Date: Mar 25
Value: 46.12 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 30.36 	
Date: Mar 10
Value: 22.64 	
Date: Mar 05
Value: 21.46 	
Date: Feb 28
Value: 18.7 	
Date: Feb 25
Value: 18.21 	
Date: Feb 20
Value: 17.39 	
Date: Feb 15
Value: 16.38 	
Date: Feb 10
Value: 15.76 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 14.68 	
Date: Jan 25
Value: 11.35 	
Date: Jan 20
Value: 10.87 	
Date: Jan 15
Value: 10.11 	
Date: Jan 10
Value: 0.96 	
Date: Oct 31
Value: 448.89 	
Date: Oct 25
Value: 446.97 	
Date: Oct 20
Value: 445.53 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 442.42 	
Date: Oct 05
Value: 439.63 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 425.34 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.74 	
Date: Sep 10
Value: 402.52 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 394.25 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 382.89 	
Date: Aug 15
Value: 355.58 	
Date: Aug 10
Value: 353.51 	
Date: Aug 05
Value: 351.84 	
Date: Jul 31
Value: 349.7 	
Date: Jul 25
Value: 347.51 	
Date: Jul 20
Value: 343.98 	
Date: Jul 15
Value: 341.24 	
Date: Jul 10
Value: 339.02 	
Date: Jul 05
Value: 336.78 	
Date: Jun 30
Value: 329.38 	
Date: Jun 25
Value: 309.65 	
Date: Jun 20
Value: 275.15 	
Date: Jun 15
Value: 272.32 	
Date: Jun 10
Value: 261.1 	
Date: Jun 05
Value: 256.24 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.75 	
Date: May 20
Value: 232.29 	
Date: May 15
Value: 210.6 	
Date: May 10
Value: 204.55 	
Date: May 05
Value: 197.43 	
Date: Apr 30
Value: 177.59 	
Date: Apr 25
Value: 174.71 	
Date: Apr 20
Value: 146.65 	
Date: Apr 15
Value: 130.02 	
Date: Apr 10
Value: 128.03 	
Date: Apr 05
Value: 126.1 	
Date: Mar 31
Value: 124.12 	
Date: Mar 25
Value: 114.94 	
Date: Mar 20
Value: 111.8 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 88.51 	
Date: Mar 05
Value: 76.71 	
Date: Feb 28
Value: 53.93 	
Date: Feb 25
Value: 48.87 	
Date: Feb 20
Value: 44.11 	
Date: Feb 15
Value: 43.57 	
Date: Feb 10
Value: 25.95 	
Date: Feb 05
Value: 22.01 	
Date: Jan 31
Value: 21.13 	
Date: Jan 25
Value: 20.58 	
Date: Jan 20
Value: 19.83 	
Date: Jan 15
Value: 15.88 	
Date: Jan 10
Value: 14.42 	
Date: Oct 31
Value: 503.56 	
Date: Oct 25
Value: 492.62 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 473.43 	
Date: Oct 10
Value: 461.18 	
Date: Oct 05
Value: 450.66 	
Date: Sep 30
Value: 442.89 	
Date: Sep 25
Value: 436.33 	
Date: Sep 20
Value: 430.54 	
Date: Sep 15
Value: 425.47 	
Date: Sep 10
Value: 420.29 	
Date: Sep 05
Value: 415.51 	
Date: Aug 31
Value: 410.4 	
Date: Aug 25
Value: 402.83 	
Date: Aug 20
Value: 395.45 	
Date: Aug 15
Value: 389.29 	
Date: Aug 10
Value: 382.58 	
Date: Aug 05
Value: 373.26 	
Date: Jul 31
Value: 366.14 	
Date: Jul 25
Value: 357.36 	
Date: Jul 20
Value: 352.18 	
Date: Jul 15
Value: 347.5 	
Date: Jul 10
Value: 341.37 	
Date: Jul 05
Value: 334.08 	
Date: Jun 30
Value: 325.66 	
Date: Jun 25
Value: 316.66 	
Date: Jun 20
Value: 305.03 	
Date: Jun 15
Value: 290.88 	
Date: Jun 10
Value: 275.86 	
Date: Jun 05
Value: 264.5 	
Date: May 31
Value: 251.26 	
Date: May 25
Value: 237.91 	
Date: May 20
Value: 225.57 	
Date: May 15
Value: 215.77 	
Date: May 10
Value: 204.67 	
Date: May 05
Value: 193.49 	
Date: Apr 30
Value: 182.2 	
Date: Apr 25
Value: 174.29 	
Date: Apr 20
Value: 163.6 	
Date: Apr 15
Value: 150.68 	
Date: Apr 10
Value: 138.69 	
Date: Apr 05
Value: 127.91 	
Date: Mar 31
Value: 117.15 	
Date: Mar 25
Value: 103.56 	
Date: Mar 20
Value: 94.22 	
Date: Mar 15
Value: 85.11 	
Date: Mar 10
Value: 77.56 	
Date: Mar 05
Value: 68.18 	
Date: Feb 28
Value: 59.39 	
Date: Feb 25
Value: 56.28 	
Date: Feb 20
Value: 48.82 	
Date: Feb 15
Value: 43.56 	
Date: Feb 10
Value: 35.68 	
Date: Feb 05
Value: 29.73 	
Date: Jan 31
Value: 24.25 	
Date: Jan 25
Value: 17.71 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 8.77 	
Date: Jan 10
Value: 4.83 	
Date: Apr 20
Value: 105.23 	
Date: Apr 15
Value: 101.71 	
Date: Apr 10
Value: 98.26 	
Date: Apr 05
Value: 95.08 	
Date: Mar 31
Value: 85.58 	
Date: Mar 25
Value: 46.12 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 30.36 	
Date: Mar 10
Value: 22.64 	
Date: Mar 05
Value: 21.46 	
Date: Feb 28
Value: 18.7 	
Date: Feb 25
Value: 18.21 	
Date: Feb 20
Value: 17.39 	
Date: Feb 15
Value: 16.38 	
Date: Feb 10
Value: 15.76 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 14.68 	
Date: Jan 25
Value: 11.35 	
Date: Jan 20
Value: 10.87 	
Date: Jan 15
Value: 10.11 	
Date: Oct 31
Value: 448.89 	
Date: Oct 25
Value: 446.97 	
Date: Oct 20
Value: 445.53 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 442.42 	
Date: Oct 05
Value: 439.63 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 425.34 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.74 	
Date: Sep 10
Value: 402.52 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 394.25 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 382.89 	
Date: Aug 15
Value: 355.58 	
Date: Aug 10
Value: 353.51 	
Date: Aug 05
Value: 351.84 	
Date: Jul 31
Value: 349.7 	
Date: Jul 25
Value: 347.51 	
Date: Jul 20
Value: 343.98 	
Date: Jul 15
Value: 341.24 	
Date: Jul 10
Value: 339.02 	
Date: Jul 05
Value: 336.78 	
Date: Jun 30
Value: 329.38 	
Date: Jun 25
Value: 309.65 	
Date: Jun 20
Value: 275.15 	
Date: Jun 15
Value: 272.32 	
Date: Jun 10
Value: 261.1 	
Date: Jun 05
Value: 256.24 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.75 	
Date: May 20
Value: 232.29 	
Date: May 15
Value: 210.6 	
Date: May 10
Value: 204.55 	
Date: May 05
Value: 197.43 	
Date: Apr 30
Value: 177.59 	
Date: Apr 25
Value: 174.71 	
Date: Apr 20
Value: 146.65 	
Date: Apr 15
Value: 130.02 	
Date: Apr 10
Value: 128.03 	
Date: Apr 05
Value: 126.1 	
Date: Mar 31
Value: 124.12 	
Date: Mar 25
Value: 114.94 	
Date: Mar 20
Value: 111.8 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 88.51 	
Date: Mar 05
Value: 76.71 	
Date: Feb 28
Value: 53.93 	
Date: Feb 25
Value: 48.87 	
Date: Feb 20
Value: 44.11 	
Date: Feb 15
Value: 43.57 	
Date: Feb 10
Value: 25.95 	
Date: Feb 05
Value: 22.01 	
Date: Jan 31
Value: 21.13 	
Date: Jan 25
Value: 20.58 	
Date: Jan 20
Value: 19.83 	
Date: Jan 15
Value: 15.88 	
Date: Oct 31
Value: 503.56 	
Date: Oct 25
Value: 492.62 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 473.43 	
Date: Oct 10
Value: 461.18 	
Date: Oct 05
Value: 450.66 	
Date: Sep 30
Value: 442.89 	
Date: Sep 25
Value: 436.33 	
Date: Sep 20
Value: 430.54 	
Date: Sep 15
Value: 425.47 	
Date: Sep 10
Value: 420.29 	
Date: Sep 05
Value: 415.51 	
Date: Aug 31
Value: 410.4 	
Date: Aug 25
Value: 402.83 	
Date: Aug 20
Value: 395.45 	
Date: Aug 15
Value: 389.29 	
Date: Aug 10
Value: 382.58 	
Date: Aug 05
Value: 373.26 	
Date: Jul 31
Value: 366.14 	
Date: Jul 25
Value: 357.36 	
Date: Jul 20
Value: 352.18 	
Date: Jul 15
Value: 347.5 	
Date: Jul 10
Value: 341.37 	
Date: Jul 05
Value: 334.08 	
Date: Jun 30
Value: 325.66 	
Date: Jun 25
Value: 316.66 	
Date: Jun 20
Value: 305.03 	
Date: Jun 15
Value: 290.88 	
Date: Jun 10
Value: 275.86 	
Date: Jun 05
Value: 264.5 	
Date: May 31
Value: 251.26 	
Date: May 25
Value: 237.91 	
Date: May 20
Value: 225.57 	
Date: May 15
Value: 215.77 	
Date: May 10
Value: 204.67 	
Date: May 05
Value: 193.49 	
Date: Apr 30
Value: 182.2 	
Date: Apr 25
Value: 174.29 	
Date: Apr 20
Value: 163.6 	
Date: Apr 15
Value: 150.68 	
Date: Apr 10
Value: 138.69 	
Date: Apr 05
Value: 127.91 	
Date: Mar 31
Value: 117.15 	
Date: Mar 25
Value: 103.56 	
Date: Mar 20
Value: 94.22 	
Date: Mar 15
Value: 85.11 	
Date: Mar 10
Value: 77.56 	
Date: Mar 05
Value: 68.18 	
Date: Feb 28
Value: 59.39 	
Date: Feb 25
Value: 56.28 	
Date: Feb 20
Value: 48.82 	
Date: Feb 15
Value: 43.56 	
Date: Feb 10
Value: 35.68 	
Date: Feb 05
Value: 29.73 	
Date: Jan 31
Value: 24.25 	
Date: Jan 25
Value: 17.71 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 8.77

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07
	
Date: Apr 20
Value: 121.66 	
Date: Apr 15
Value: 116.84 	
Date: Apr 10
Value: 111.21 	
Date: Apr 05
Value: 106.67 	
Date: Mar 31
Value: 92.77 	
Date: Mar 25
Value: 61.86 	
Date: Mar 20
Value: 49.01 	
Date: Mar 15
Value: 44.97 	
Date: Mar 10
Value: 37.73 	
Date: Mar 05
Value: 35.76 	
Date: Feb 28
Value: 30.05 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 27.56 	
Date: Feb 15
Value: 24.57 	
Date: Feb 10
Value: 22.78 	
Date: Feb 05
Value: 21.38 	
Date: Jan 31
Value: 19.69 	
Date: Jan 25
Value: 16.54 	
Date: Jan 20
Value: 15.52 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 2.08 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.95 	
Date: Oct 20
Value: 518.43 	
Date: Oct 15
Value: 516.93 	
Date: Oct 10
Value: 512.95 	
Date: Oct 05
Value: 509.85 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 480.94 	
Date: Sep 15
Value: 467.88 	
Date: Sep 10
Value: 456.07 	
Date: Sep 05
Value: 444.03 	
Date: Aug 31
Value: 440.69 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 432.77 	
Date: Aug 15
Value: 401.68 	
Date: Aug 10
Value: 399.19 	
Date: Aug 05
Value: 397.48 	
Date: Jul 31
Value: 395.15 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 389.94 	
Date: Jul 15
Value: 385.06 	
Date: Jul 10
Value: 382.71 	
Date: Jul 05
Value: 380.36 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 342.76 	
Date: Jun 20
Value: 315.64 	
Date: Jun 15
Value: 313.05 	
Date: Jun 10
Value: 302.75 	
Date: Jun 05
Value: 299.91 	
Date: May 31
Value: 297.47 	
Date: May 25
Value: 291.68 	
Date: May 20
Value: 275.47 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 244.7 	
Date: May 05
Value: 227.07 	
Date: Apr 30
Value: 206.77 	
Date: Apr 25
Value: 202.24 	
Date: Apr 20
Value: 163.28 	
Date: Apr 15
Value: 148.21 	
Date: Apr 10
Value: 145.67 	
Date: Apr 05
Value: 143.26 	
Date: Mar 31
Value: 140.55 	
Date: Mar 25
Value: 129.7 	
Date: Mar 20
Value: 121.84 	
Date: Mar 15
Value: 117.33 	
Date: Mar 10
Value: 93.33 	
Date: Mar 05
Value: 82.85 	
Date: Feb 28
Value: 69.95 	
Date: Feb 25
Value: 64.68 	
Date: Feb 20
Value: 59.73 	
Date: Feb 15
Value: 58.35 	
Date: Feb 10
Value: 42.79 	
Date: Feb 05
Value: 36.81 	
Date: Jan 31
Value: 35.33 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 32.68 	
Date: Jan 15
Value: 14.21 	
Date: Jan 10
Value: 11.48 	
Date: Oct 31
Value: 570.15 	
Date: Oct 25
Value: 561.04 	
Date: Oct 20
Value: 550.71 	
Date: Oct 15
Value: 543.32 	
Date: Oct 10
Value: 531.53 	
Date: Oct 05
Value: 521.16 	
Date: Sep 30
Value: 512.91 	
Date: Sep 25
Value: 505.59 	
Date: Sep 20
Value: 499.54 	
Date: Sep 15
Value: 493.83 	
Date: Sep 10
Value: 487.72 	
Date: Sep 05
Value: 482.35 	
Date: Aug 31
Value: 475.78 	
Date: Aug 25
Value: 465.51 	
Date: Aug 20
Value: 458.03 	
Date: Aug 15
Value: 450.71 	
Date: Aug 10
Value: 441.89 	
Date: Aug 05
Value: 429.95 	
Date: Jul 31
Value: 421.59 	
Date: Jul 25
Value: 410.06 	
Date: Jul 20
Value: 403.25 	
Date: Jul 15
Value: 397.35 	
Date: Jul 10
Value: 389.31 	
Date: Jul 05
Value: 380.62 	
Date: Jun 30
Value: 371.78 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 350.59 	
Date: Jun 15
Value: 336.97 	
Date: Jun 10
Value: 323.04 	
Date: Jun 05
Value: 310.03 	
Date: May 31
Value: 296.69 	
Date: May 25
Value: 283.98 	
Date: May 20
Value: 272.17 	
Date: May 15
Value: 262.51 	
Date: May 10
Value: 250.34 	
Date: May 05
Value: 238.6 	
Date: Apr 30
Value: 227.48 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 205.03 	
Date: Apr 15
Value: 190.44 	
Date: Apr 10
Value: 177.09 	
Date: Apr 05
Value: 165.46 	
Date: Mar 31
Value: 153.52 	
Date: Mar 25
Value: 138.7 	
Date: Mar 20
Value: 128.92 	
Date: Mar 15
Value: 119.04 	
Date: Mar 10
Value: 110.4 	
Date: Mar 05
Value: 100.04 	
Date: Feb 28
Value: 89.92 	
Date: Feb 25
Value: 85.35 	
Date: Feb 20
Value: 76.59 	
Date: Feb 15
Value: 70.07 	
Date: Feb 10
Value: 60.63 	
Date: Feb 05
Value: 52.24 	
Date: Jan 31
Value: 44.8 	
Date: Jan 25
Value: 32.43 	
Date: Jan 20
Value: 22.74 	
Date: Jan 15
Value: 15.89 	
Date: Jan 10
Value: 9.81 	
Date: Apr 20
Value: 121.66 	
Date: Apr 15
Value: 116.84 	
Date: Apr 10
Value: 111.21 	
Date: Apr 05
Value: 106.67 	
Date: Mar 31
Value: 92.77 	
Date: Mar 25
Value: 61.86 	
Date: Mar 20
Value: 49.01 	
Date: Mar 15
Value: 44.97 	
Date: Mar 10
Value: 37.73 	
Date: Mar 05
Value: 35.76 	
Date: Feb 28
Value: 30.05 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 27.56 	
Date: Feb 15
Value: 24.57 	
Date: Feb 10
Value: 22.78 	
Date: Feb 05
Value: 21.38 	
Date: Jan 31
Value: 19.69 	
Date: Jan 25
Value: 16.54 	
Date: Jan 20
Value: 15.52 	
Date: Jan 15
Value: 12.9 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.95 	
Date: Oct 20
Value: 518.43 	
Date: Oct 15
Value: 516.93 	
Date: Oct 10
Value: 512.95 	
Date: Oct 05
Value: 509.85 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 480.94 	
Date: Sep 15
Value: 467.88 	
Date: Sep 10
Value: 456.07 	
Date: Sep 05
Value: 444.03 	
Date: Aug 31
Value: 440.69 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 432.77 	
Date: Aug 15
Value: 401.68 	
Date: Aug 10
Value: 399.19 	
Date: Aug 05
Value: 397.48 	
Date: Jul 31
Value: 395.15 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 389.94 	
Date: Jul 15
Value: 385.06 	
Date: Jul 10
Value: 382.71 	
Date: Jul 05
Value: 380.36 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 342.76 	
Date: Jun 20
Value: 315.64 	
Date: Jun 15
Value: 313.05 	
Date: Jun 10
Value: 302.75 	
Date: Jun 05
Value: 299.91 	
Date: May 31
Value: 297.47 	
Date: May 25
Value: 291.68 	
Date: May 20
Value: 275.47 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 244.7 	
Date: May 05
Value: 227.07 	
Date: Apr 30
Value: 206.77 	
Date: Apr 25
Value: 202.24 	
Date: Apr 20
Value: 163.28 	
Date: Apr 15
Value: 148.21 	
Date: Apr 10
Value: 145.67 	
Date: Apr 05
Value: 143.26 	
Date: Mar 31
Value: 140.55 	
Date: Mar 25
Value: 129.7 	
Date: Mar 20
Value: 121.84 	
Date: Mar 15
Value: 117.33 	
Date: Mar 10
Value: 93.33 	
Date: Mar 05
Value: 82.85 	
Date: Feb 28
Value: 69.95 	
Date: Feb 25
Value: 64.68 	
Date: Feb 20
Value: 59.73 	
Date: Feb 15
Value: 58.35 	
Date: Feb 10
Value: 42.79 	
Date: Feb 05
Value: 36.81 	
Date: Jan 31
Value: 35.33 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 32.68 	
Date: Jan 15
Value: 14.21 	
Date: Oct 31
Value: 570.15 	
Date: Oct 25
Value: 561.04 	
Date: Oct 20
Value: 550.71 	
Date: Oct 15
Value: 543.32 	
Date: Oct 10
Value: 531.53 	
Date: Oct 05
Value: 521.16 	
Date: Sep 30
Value: 512.91 	
Date: Sep 25
Value: 505.59 	
Date: Sep 20
Value: 499.54 	
Date: Sep 15
Value: 493.83 	
Date: Sep 10
Value: 487.72 	
Date: Sep 05
Value: 482.35 	
Date: Aug 31
Value: 475.78 	
Date: Aug 25
Value: 465.51 	
Date: Aug 20
Value: 458.03 	
Date: Aug 15
Value: 450.71 	
Date: Aug 10
Value: 441.89 	
Date: Aug 05
Value: 429.95 	
Date: Jul 31
Value: 421.59 	
Date: Jul 25
Value: 410.06 	
Date: Jul 20
Value: 403.25 	
Date: Jul 15
Value: 397.35 	
Date: Jul 10
Value: 389.31 	
Date: Jul 05
Value: 380.62 	
Date: Jun 30
Value: 371.78 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 350.59 	
Date: Jun 15
Value: 336.97 	
Date: Jun 10
Value: 323.04 	
Date: Jun 05
Value: 310.03 	
Date: May 31
Value: 296.69 	
Date: May 25
Value: 283.98 	
Date: May 20
Value: 272.17 	
Date: May 15
Value: 262.51 	
Date: May 10
Value: 250.34 	
Date: May 05
Value: 238.6 	
Date: Apr 30
Value: 227.48 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 205.03 	
Date: Apr 15
Value: 190.44 	
Date: Apr 10
Value: 177.09 	
Date: Apr 05
Value: 165.46 	
Date: Mar 31
Value: 153.52 	
Date: Mar 25
Value: 138.7 	
Date: Mar 20
Value: 128.92 	
Date: Mar 15
Value: 119.04 	
Date: Mar 10
Value: 110.4 	
Date: Mar 05
Value: 100.04 	
Date: Feb 28
Value: 89.92 	
Date: Feb 25
Value: 85.35 	
Date: Feb 20
Value: 76.59 	
Date: Feb 15
Value: 70.07 	
Date: Feb 10
Value: 60.63 	
Date: Feb 05
Value: 52.24 	
Date: Jan 31
Value: 44.8 	
Date: Jan 25
Value: 32.43 	
Date: Jan 20
Value: 22.74 	
Date: Jan 15
Value: 15.89

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98
	
Date: Apr 20
Value: 141.66 	
Date: Apr 15
Value: 135.98 	
Date: Apr 10
Value: 130.87 	
Date: Apr 05
Value: 122.02 	
Date: Mar 31
Value: 116.42 	
Date: Mar 25
Value: 87.55 	
Date: Mar 20
Value: 57.83 	
Date: Mar 15
Value: 52.17 	
Date: Mar 10
Value: 43.39 	
Date: Mar 05
Value: 41.65 	
Date: Feb 28
Value: 37.82 	
Date: Feb 25
Value: 35.72 	
Date: Feb 20
Value: 34.56 	
Date: Feb 15
Value: 32.89 	
Date: Feb 10
Value: 31.74 	
Date: Feb 05
Value: 30.72 	
Date: Jan 31
Value: 29.65 	
Date: Jan 25
Value: 22.55 	
Date: Jan 20
Value: 21.59 	
Date: Jan 15
Value: 19.46 	
Date: Jan 10
Value: 2.16 	
Date: Oct 31
Value: 512.01 	
Date: Oct 25
Value: 509.05 	
Date: Oct 20
Value: 506.92 	
Date: Oct 15
Value: 504.54 	
Date: Oct 10
Value: 502.46 	
Date: Oct 05
Value: 498.16 	
Date: Sep 30
Value: 469.63 	
Date: Sep 25
Value: 463.89 	
Date: Sep 20
Value: 459.88 	
Date: Sep 15
Value: 446.57 	
Date: Sep 10
Value: 439.71 	
Date: Sep 05
Value: 423.59 	
Date: Aug 31
Value: 418.63 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 404.29 	
Date: Aug 15
Value: 387.92 	
Date: Aug 10
Value: 385.98 	
Date: Aug 05
Value: 383.78 	
Date: Jul 31
Value: 381.52 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 375.49 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 365.15 	
Date: Jul 05
Value: 362.51 	
Date: Jun 30
Value: 351.36 	
Date: Jun 25
Value: 343.57 	
Date: Jun 20
Value: 322.79 	
Date: Jun 15
Value: 319.45 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 310.24 	
Date: May 31
Value: 305.21 	
Date: May 25
Value: 296.4 	
Date: May 20
Value: 287.78 	
Date: May 15
Value: 263.71 	
Date: May 10
Value: 256.56 	
Date: May 05
Value: 249.78 	
Date: Apr 30
Value: 234.26 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 190.14 	
Date: Apr 15
Value: 163.95 	
Date: Apr 10
Value: 161.41 	
Date: Apr 05
Value: 159.32 	
Date: Mar 31
Value: 156.39 	
Date: Mar 25
Value: 142.32 	
Date: Mar 20
Value: 138.43 	
Date: Mar 15
Value: 133.11 	
Date: Mar 10
Value: 126.45 	
Date: Mar 05
Value: 119.64 	
Date: Feb 28
Value: 70.62 	
Date: Feb 25
Value: 64.08 	
Date: Feb 20
Value: 57.96 	
Date: Feb 15
Value: 56.83 	
Date: Feb 10
Value: 45.75 	
Date: Feb 05
Value: 42.4 	
Date: Jan 31
Value: 40.77 	
Date: Jan 25
Value: 40.1 	
Date: Jan 20
Value: 38.59 	
Date: Jan 15
Value: 27.07 	
Date: Jan 10
Value: 26.41 	
Date: Oct 31
Value: 535.35 	
Date: Oct 25
Value: 520.63 	
Date: Oct 20
Value: 505.16 	
Date: Oct 15
Value: 493.9 	
Date: Oct 10
Value: 477.21 	
Date: Oct 05
Value: 463.62 	
Date: Sep 30
Value: 453.92 	
Date: Sep 25
Value: 445.65 	
Date: Sep 20
Value: 438.78 	
Date: Sep 15
Value: 432.68 	
Date: Sep 10
Value: 426.82 	
Date: Sep 05
Value: 419.96 	
Date: Aug 31
Value: 414.93 	
Date: Aug 25
Value: 407.73 	
Date: Aug 20
Value: 402.06 	
Date: Aug 15
Value: 397.7 	
Date: Aug 10
Value: 393.1 	
Date: Aug 05
Value: 386.57 	
Date: Jul 31
Value: 381.81 	
Date: Jul 25
Value: 374.97 	
Date: Jul 20
Value: 370.96 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 361.05 	
Date: Jul 05
Value: 355.44 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 343.09 	
Date: Jun 20
Value: 336.12 	
Date: Jun 15
Value: 326.3 	
Date: Jun 10
Value: 318.59 	
Date: Jun 05
Value: 310.62 	
Date: May 31
Value: 301.28 	
Date: May 25
Value: 288.87 	
Date: May 20
Value: 277.04 	
Date: May 15
Value: 267.07 	
Date: May 10
Value: 254.97 	
Date: May 05
Value: 243.22 	
Date: Apr 30
Value: 230.17 	
Date: Apr 25
Value: 220.46 	
Date: Apr 20
Value: 209.84 	
Date: Apr 15
Value: 196.41 	
Date: Apr 10
Value: 182.88 	
Date: Apr 05
Value: 172.06 	
Date: Mar 31
Value: 160.51 	
Date: Mar 25
Value: 145.83 	
Date: Mar 20
Value: 134.49 	
Date: Mar 15
Value: 123.09 	
Date: Mar 10
Value: 115.1 	
Date: Mar 05
Value: 103.4 	
Date: Feb 28
Value: 91.02 	
Date: Feb 25
Value: 86.15 	
Date: Feb 20
Value: 76.62 	
Date: Feb 15
Value: 69.73 	
Date: Feb 10
Value: 59.89 	
Date: Feb 05
Value: 51.2 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 31.67 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 16.28 	
Date: Jan 10
Value: 9.29 	
Date: Apr 20
Value: 141.66 	
Date: Apr 15
Value: 135.98 	
Date: Apr 10
Value: 130.87 	
Date: Apr 05
Value: 122.02 	
Date: Mar 31
Value: 116.42 	
Date: Mar 25
Value: 87.55 	
Date: Mar 20
Value: 57.83 	
Date: Mar 15
Value: 52.17 	
Date: Mar 10
Value: 43.39 	
Date: Mar 05
Value: 41.65 	
Date: Feb 28
Value: 37.82 	
Date: Feb 25
Value: 35.72 	
Date: Feb 20
Value: 34.56 	
Date: Feb 15
Value: 32.89 	
Date: Feb 10
Value: 31.74 	
Date: Feb 05
Value: 30.72 	
Date: Jan 31
Value: 29.65 	
Date: Jan 25
Value: 22.55 	
Date: Jan 20
Value: 21.59 	
Date: Jan 15
Value: 19.46 	
Date: Oct 31
Value: 512.01 	
Date: Oct 25
Value: 509.05 	
Date: Oct 20
Value: 506.92 	
Date: Oct 15
Value: 504.54 	
Date: Oct 10
Value: 502.46 	
Date: Oct 05
Value: 498.16 	
Date: Sep 30
Value: 469.63 	
Date: Sep 25
Value: 463.89 	
Date: Sep 20
Value: 459.88 	
Date: Sep 15
Value: 446.57 	
Date: Sep 10
Value: 439.71 	
Date: Sep 05
Value: 423.59 	
Date: Aug 31
Value: 418.63 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 404.29 	
Date: Aug 15
Value: 387.92 	
Date: Aug 10
Value: 385.98 	
Date: Aug 05
Value: 383.78 	
Date: Jul 31
Value: 381.52 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 375.49 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 365.15 	
Date: Jul 05
Value: 362.51 	
Date: Jun 30
Value: 351.36 	
Date: Jun 25
Value: 343.57 	
Date: Jun 20
Value: 322.79 	
Date: Jun 15
Value: 319.45 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 310.24 	
Date: May 31
Value: 305.21 	
Date: May 25
Value: 296.4 	
Date: May 20
Value: 287.78 	
Date: May 15
Value: 263.71 	
Date: May 10
Value: 256.56 	
Date: May 05
Value: 249.78 	
Date: Apr 30
Value: 234.26 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 190.14 	
Date: Apr 15
Value: 163.95 	
Date: Apr 10
Value: 161.41 	
Date: Apr 05
Value: 159.32 	
Date: Mar 31
Value: 156.39 	
Date: Mar 25
Value: 142.32 	
Date: Mar 20
Value: 138.43 	
Date: Mar 15
Value: 133.11 	
Date: Mar 10
Value: 126.45 	
Date: Mar 05
Value: 119.64 	
Date: Feb 28
Value: 70.62 	
Date: Feb 25
Value: 64.08 	
Date: Feb 20
Value: 57.96 	
Date: Feb 15
Value: 56.83 	
Date: Feb 10
Value: 45.75 	
Date: Feb 05
Value: 42.4 	
Date: Jan 31
Value: 40.77 	
Date: Jan 25
Value: 40.1 	
Date: Jan 20
Value: 38.59 	
Date: Jan 15
Value: 27.07 	
Date: Oct 31
Value: 535.35 	
Date: Oct 25
Value: 520.63 	
Date: Oct 20
Value: 505.16 	
Date: Oct 15
Value: 493.9 	
Date: Oct 10
Value: 477.21 	
Date: Oct 05
Value: 463.62 	
Date: Sep 30
Value: 453.92 	
Date: Sep 25
Value: 445.65 	
Date: Sep 20
Value: 438.78 	
Date: Sep 15
Value: 432.68 	
Date: Sep 10
Value: 426.82 	
Date: Sep 05
Value: 419.96 	
Date: Aug 31
Value: 414.93 	
Date: Aug 25
Value: 407.73 	
Date: Aug 20
Value: 402.06 	
Date: Aug 15
Value: 397.7 	
Date: Aug 10
Value: 393.1 	
Date: Aug 05
Value: 386.57 	
Date: Jul 31
Value: 381.81 	
Date: Jul 25
Value: 374.97 	
Date: Jul 20
Value: 370.96 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 361.05 	
Date: Jul 05
Value: 355.44 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 343.09 	
Date: Jun 20
Value: 336.12 	
Date: Jun 15
Value: 326.3 	
Date: Jun 10
Value: 318.59 	
Date: Jun 05
Value: 310.62 	
Date: May 31
Value: 301.28 	
Date: May 25
Value: 288.87 	
Date: May 20
Value: 277.04 	
Date: May 15
Value: 267.07 	
Date: May 10
Value: 254.97 	
Date: May 05
Value: 243.22 	
Date: Apr 30
Value: 230.17 	
Date: Apr 25
Value: 220.46 	
Date: Apr 20
Value: 209.84 	
Date: Apr 15
Value: 196.41 	
Date: Apr 10
Value: 182.88 	
Date: Apr 05
Value: 172.06 	
Date: Mar 31
Value: 160.51 	
Date: Mar 25
Value: 145.83 	
Date: Mar 20
Value: 134.49 	
Date: Mar 15
Value: 123.09 	
Date: Mar 10
Value: 115.1 	
Date: Mar 05
Value: 103.4 	
Date: Feb 28
Value: 91.02 	
Date: Feb 25
Value: 86.15 	
Date: Feb 20
Value: 76.62 	
Date: Feb 15
Value: 69.73 	
Date: Feb 10
Value: 59.89 	
Date: Feb 05
Value: 51.2 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 31.67 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 16.28

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2
	
Date: Apr 20
Value: 123.33 	
Date: Apr 15
Value: 120.02 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 112.39 	
Date: Mar 31
Value: 106.18 	
Date: Mar 25
Value: 70.44 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 47.26 	
Date: Mar 10
Value: 38.16 	
Date: Mar 05
Value: 36.17 	
Date: Feb 28
Value: 32.08 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 30.18 	
Date: Feb 15
Value: 28.6 	
Date: Feb 10
Value: 27.56 	
Date: Feb 05
Value: 26.62 	
Date: Jan 31
Value: 25.78 	
Date: Jan 25
Value: 20.66 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 17.3 	
Date: Jan 10
Value: 1.68 	
Date: Oct 31
Value: 507.41 	
Date: Oct 25
Value: 505.31 	
Date: Oct 20
Value: 503.72 	
Date: Oct 15
Value: 502.15 	
Date: Oct 10
Value: 499.52 	
Date: Oct 05
Value: 495.63 	
Date: Sep 30
Value: 477.24 	
Date: Sep 25
Value: 473.69 	
Date: Sep 20
Value: 471.6 	
Date: Sep 15
Value: 459.99 	
Date: Sep 10
Value: 454.18 	
Date: Sep 05
Value: 446.31 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 438.37 	
Date: Aug 20
Value: 431.28 	
Date: Aug 15
Value: 402.98 	
Date: Aug 10
Value: 400.71 	
Date: Aug 05
Value: 398.56 	
Date: Jul 31
Value: 395.67 	
Date: Jul 25
Value: 393.64 	
Date: Jul 20
Value: 387.99 	
Date: Jul 15
Value: 384.94 	
Date: Jul 10
Value: 383.04 	
Date: Jul 05
Value: 381.08 	
Date: Jun 30
Value: 375.01 	
Date: Jun 25
Value: 361.83 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 321.79 	
Date: Jun 10
Value: 310.87 	
Date: Jun 05
Value: 304.86 	
Date: May 31
Value: 300.27 	
Date: May 25
Value: 290.59 	
Date: May 20
Value: 283.75 	
Date: May 15
Value: 260.66 	
Date: May 10
Value: 252.28 	
Date: May 05
Value: 244.26 	
Date: Apr 30
Value: 227.28 	
Date: Apr 25
Value: 223 	
Date: Apr 20
Value: 185.61 	
Date: Apr 15
Value: 167.09 	
Date: Apr 10
Value: 164.95 	
Date: Apr 05
Value: 162.86 	
Date: Mar 31
Value: 158.37 	
Date: Mar 25
Value: 148.27 	
Date: Mar 20
Value: 141.9 	
Date: Mar 15
Value: 138.13 	
Date: Mar 10
Value: 125.68 	
Date: Mar 05
Value: 112.27 	
Date: Feb 28
Value: 71.57 	
Date: Feb 25
Value: 65.24 	
Date: Feb 20
Value: 58.86 	
Date: Feb 15
Value: 57.81 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 35.88 	
Date: Jan 31
Value: 33.76 	
Date: Jan 25
Value: 32.8 	
Date: Jan 20
Value: 31.71 	
Date: Jan 15
Value: 25.28 	
Date: Jan 10
Value: 22.46 	
Date: Oct 31
Value: 537.94 	
Date: Oct 25
Value: 526.86 	
Date: Oct 20
Value: 515.96 	
Date: Oct 15
Value: 506.41 	
Date: Oct 10
Value: 493.85 	
Date: Oct 05
Value: 483.39 	
Date: Sep 30
Value: 476.04 	
Date: Sep 25
Value: 470.23 	
Date: Sep 20
Value: 465.82 	
Date: Sep 15
Value: 461.76 	
Date: Sep 10
Value: 458.25 	
Date: Sep 05
Value: 453.76 	
Date: Aug 31
Value: 448.85 	
Date: Aug 25
Value: 440.06 	
Date: Aug 20
Value: 431.69 	
Date: Aug 15
Value: 424.65 	
Date: Aug 10
Value: 417.38 	
Date: Aug 05
Value: 406.06 	
Date: Jul 31
Value: 397.54 	
Date: Jul 25
Value: 389.84 	
Date: Jul 20
Value: 385.94 	
Date: Jul 15
Value: 382.3 	
Date: Jul 10
Value: 376.88 	
Date: Jul 05
Value: 371.25 	
Date: Jun 30
Value: 363.84 	
Date: Jun 25
Value: 356.76 	
Date: Jun 20
Value: 346.93 	
Date: Jun 15
Value: 332.67 	
Date: Jun 10
Value: 319.27 	
Date: Jun 05
Value: 308.45 	
Date: May 31
Value: 296.77 	
Date: May 25
Value: 283.39 	
Date: May 20
Value: 270.63 	
Date: May 15
Value: 260.84 	
Date: May 10
Value: 248.97 	
Date: May 05
Value: 237.45 	
Date: Apr 30
Value: 225.2 	
Date: Apr 25
Value: 216.44 	
Date: Apr 20
Value: 205.76 	
Date: Apr 15
Value: 191.8 	
Date: Apr 10
Value: 179.29 	
Date: Apr 05
Value: 167 	
Date: Mar 31
Value: 154.5 	
Date: Mar 25
Value: 140.14 	
Date: Mar 20
Value: 129.82 	
Date: Mar 15
Value: 119.85 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 100.09 	
Date: Feb 28
Value: 88.95 	
Date: Feb 25
Value: 84.81 	
Date: Feb 20
Value: 74.01 	
Date: Feb 15
Value: 66.98 	
Date: Feb 10
Value: 56.66 	
Date: Feb 05
Value: 47.64 	
Date: Jan 31
Value: 39.87 	
Date: Jan 25
Value: 29.07 	
Date: Jan 20
Value: 19.97 	
Date: Jan 15
Value: 14.01 	
Date: Jan 10
Value: 7.8 	
Date: Apr 20
Value: 123.33 	
Date: Apr 15
Value: 120.02 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 112.39 	
Date: Mar 31
Value: 106.18 	
Date: Mar 25
Value: 70.44 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 47.26 	
Date: Mar 10
Value: 38.16 	
Date: Mar 05
Value: 36.17 	
Date: Feb 28
Value: 32.08 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 30.18 	
Date: Feb 15
Value: 28.6 	
Date: Feb 10
Value: 27.56 	
Date: Feb 05
Value: 26.62 	
Date: Jan 31
Value: 25.78 	
Date: Jan 25
Value: 20.66 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 17.3 	
Date: Oct 31
Value: 507.41 	
Date: Oct 25
Value: 505.31 	
Date: Oct 20
Value: 503.72 	
Date: Oct 15
Value: 502.15 	
Date: Oct 10
Value: 499.52 	
Date: Oct 05
Value: 495.63 	
Date: Sep 30
Value: 477.24 	
Date: Sep 25
Value: 473.69 	
Date: Sep 20
Value: 471.6 	
Date: Sep 15
Value: 459.99 	
Date: Sep 10
Value: 454.18 	
Date: Sep 05
Value: 446.31 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 438.37 	
Date: Aug 20
Value: 431.28 	
Date: Aug 15
Value: 402.98 	
Date: Aug 10
Value: 400.71 	
Date: Aug 05
Value: 398.56 	
Date: Jul 31
Value: 395.67 	
Date: Jul 25
Value: 393.64 	
Date: Jul 20
Value: 387.99 	
Date: Jul 15
Value: 384.94 	
Date: Jul 10
Value: 383.04 	
Date: Jul 05
Value: 381.08 	
Date: Jun 30
Value: 375.01 	
Date: Jun 25
Value: 361.83 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 321.79 	
Date: Jun 10
Value: 310.87 	
Date: Jun 05
Value: 304.86 	
Date: May 31
Value: 300.27 	
Date: May 25
Value: 290.59 	
Date: May 20
Value: 283.75 	
Date: May 15
Value: 260.66 	
Date: May 10
Value: 252.28 	
Date: May 05
Value: 244.26 	
Date: Apr 30
Value: 227.28 	
Date: Apr 25
Value: 223 	
Date: Apr 20
Value: 185.61 	
Date: Apr 15
Value: 167.09 	
Date: Apr 10
Value: 164.95 	
Date: Apr 05
Value: 162.86 	
Date: Mar 31
Value: 158.37 	
Date: Mar 25
Value: 148.27 	
Date: Mar 20
Value: 141.9 	
Date: Mar 15
Value: 138.13 	
Date: Mar 10
Value: 125.68 	
Date: Mar 05
Value: 112.27 	
Date: Feb 28
Value: 71.57 	
Date: Feb 25
Value: 65.24 	
Date: Feb 20
Value: 58.86 	
Date: Feb 15
Value: 57.81 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 35.88 	
Date: Jan 31
Value: 33.76 	
Date: Jan 25
Value: 32.8 	
Date: Jan 20
Value: 31.71 	
Date: Jan 15
Value: 25.28 	
Date: Oct 31
Value: 537.94 	
Date: Oct 25
Value: 526.86 	
Date: Oct 20
Value: 515.96 	
Date: Oct 15
Value: 506.41 	
Date: Oct 10
Value: 493.85 	
Date: Oct 05
Value: 483.39 	
Date: Sep 30
Value: 476.04 	
Date: Sep 25
Value: 470.23 	
Date: Sep 20
Value: 465.82 	
Date: Sep 15
Value: 461.76 	
Date: Sep 10
Value: 458.25 	
Date: Sep 05
Value: 453.76 	
Date: Aug 31
Value: 448.85 	
Date: Aug 25
Value: 440.06 	
Date: Aug 20
Value: 431.69 	
Date: Aug 15
Value: 424.65 	
Date: Aug 10
Value: 417.38 	
Date: Aug 05
Value: 406.06 	
Date: Jul 31
Value: 397.54 	
Date: Jul 25
Value: 389.84 	
Date: Jul 20
Value: 385.94 	
Date: Jul 15
Value: 382.3 	
Date: Jul 10
Value: 376.88 	
Date: Jul 05
Value: 371.25 	
Date: Jun 30
Value: 363.84 	
Date: Jun 25
Value: 356.76 	
Date: Jun 20
Value: 346.93 	
Date: Jun 15
Value: 332.67 	
Date: Jun 10
Value: 319.27 	
Date: Jun 05
Value: 308.45 	
Date: May 31
Value: 296.77 	
Date: May 25
Value: 283.39 	
Date: May 20
Value: 270.63 	
Date: May 15
Value: 260.84 	
Date: May 10
Value: 248.97 	
Date: May 05
Value: 237.45 	
Date: Apr 30
Value: 225.2 	
Date: Apr 25
Value: 216.44 	
Date: Apr 20
Value: 205.76 	
Date: Apr 15
Value: 191.8 	
Date: Apr 10
Value: 179.29 	
Date: Apr 05
Value: 167 	
Date: Mar 31
Value: 154.5 	
Date: Mar 25
Value: 140.14 	
Date: Mar 20
Value: 129.82 	
Date: Mar 15
Value: 119.85 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 100.09 	
Date: Feb 28
Value: 88.95 	
Date: Feb 25
Value: 84.81 	
Date: Feb 20
Value: 74.01 	
Date: Feb 15
Value: 66.98 	
Date: Feb 10
Value: 56.66 	
Date: Feb 05
Value: 47.64 	
Date: Jan 31
Value: 39.87 	
Date: Jan 25
Value: 29.07 	
Date: Jan 20
Value: 19.97 	
Date: Jan 15
Value: 14.01

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24
	
Date: Apr 20
Value: 167.95 	
Date: Apr 15
Value: 163.02 	
Date: Apr 10
Value: 155.59 	
Date: Apr 05
Value: 149.54 	
Date: Mar 31
Value: 138.67 	
Date: Mar 25
Value: 96.23 	
Date: Mar 20
Value: 71.45 	
Date: Mar 15
Value: 64.34 	
Date: Mar 10
Value: 51.54 	
Date: Mar 05
Value: 47.97 	
Date: Feb 28
Value: 40.51 	
Date: Feb 25
Value: 39.54 	
Date: Feb 20
Value: 38.13 	
Date: Feb 15
Value: 35.85 	
Date: Feb 10
Value: 34.41 	
Date: Feb 05
Value: 33.18 	
Date: Jan 31
Value: 31.25 	
Date: Jan 25
Value: 24.87 	
Date: Jan 20
Value: 23.39 	
Date: Jan 15
Value: 20.76 	
Date: Jan 10
Value: 5.84 	
Date: Oct 31
Value: 599.06 	
Date: Oct 25
Value: 596.98 	
Date: Oct 20
Value: 595.41 	
Date: Oct 15
Value: 593.91 	
Date: Oct 10
Value: 591.84 	
Date: Oct 05
Value: 584.81 	
Date: Sep 30
Value: 554.51 	
Date: Sep 25
Value: 547.37 	
Date: Sep 20
Value: 543.66 	
Date: Sep 15
Value: 536.59 	
Date: Sep 10
Value: 527.01 	
Date: Sep 05
Value: 511.09 	
Date: Aug 31
Value: 508.12 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 496.14 	
Date: Aug 15
Value: 476.12 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 468 	
Date: Jul 25
Value: 464.92 	
Date: Jul 20
Value: 459 	
Date: Jul 15
Value: 454.27 	
Date: Jul 10
Value: 451.71 	
Date: Jul 05
Value: 449.26 	
Date: Jun 30
Value: 443.76 	
Date: Jun 25
Value: 410.38 	
Date: Jun 20
Value: 387.22 	
Date: Jun 15
Value: 384.78 	
Date: Jun 10
Value: 379.41 	
Date: Jun 05
Value: 376.02 	
Date: May 31
Value: 373.45 	
Date: May 25
Value: 364.3 	
Date: May 20
Value: 353.49 	
Date: May 15
Value: 325.08 	
Date: May 10
Value: 313.78 	
Date: May 05
Value: 294.35 	
Date: Apr 30
Value: 272.95 	
Date: Apr 25
Value: 268.17 	
Date: Apr 20
Value: 224.12 	
Date: Apr 15
Value: 201.72 	
Date: Apr 10
Value: 197.59 	
Date: Apr 05
Value: 193.9 	
Date: Mar 31
Value: 183.89 	
Date: Mar 25
Value: 164.78 	
Date: Mar 20
Value: 153.06 	
Date: Mar 15
Value: 146.54 	
Date: Mar 10
Value: 122 	
Date: Mar 05
Value: 108.5 	
Date: Feb 28
Value: 84.63 	
Date: Feb 25
Value: 76.27 	
Date: Feb 20
Value: 66.78 	
Date: Feb 15
Value: 65.37 	
Date: Feb 10
Value: 54.61 	
Date: Feb 05
Value: 45.39 	
Date: Jan 31
Value: 42.26 	
Date: Jan 25
Value: 40.96 	
Date: Jan 20
Value: 36.85 	
Date: Jan 15
Value: 15.94 	
Date: Jan 10
Value: 13.57 	
Date: Oct 31
Value: 652.64 	
Date: Oct 25
Value: 640.31 	
Date: Oct 20
Value: 629.31 	
Date: Oct 15
Value: 620.5 	
Date: Oct 10
Value: 607.57 	
Date: Oct 05
Value: 595.93 	
Date: Sep 30
Value: 587.09 	
Date: Sep 25
Value: 580.99 	
Date: Sep 20
Value: 575.73 	
Date: Sep 15
Value: 570.85 	
Date: Sep 10
Value: 565.8 	
Date: Sep 05
Value: 560.98 	
Date: Aug 31
Value: 554.39 	
Date: Aug 25
Value: 542.7 	
Date: Aug 20
Value: 535.04 	
Date: Aug 15
Value: 528.09 	
Date: Aug 10
Value: 519.95 	
Date: Aug 05
Value: 507.87 	
Date: Jul 31
Value: 499.45 	
Date: Jul 25
Value: 489.61 	
Date: Jul 20
Value: 483.52 	
Date: Jul 15
Value: 477.97 	
Date: Jul 10
Value: 470.9 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 456.33 	
Date: Jun 25
Value: 447.98 	
Date: Jun 20
Value: 439.28 	
Date: Jun 15
Value: 427.32 	
Date: Jun 10
Value: 417.35 	
Date: Jun 05
Value: 406.39 	
Date: May 31
Value: 394.22 	
Date: May 25
Value: 380.02 	
Date: May 20
Value: 365.53 	
Date: May 15
Value: 352.21 	
Date: May 10
Value: 337.22 	
Date: May 05
Value: 322.67 	
Date: Apr 30
Value: 308.43 	
Date: Apr 25
Value: 296.04 	
Date: Apr 20
Value: 281.45 	
Date: Apr 15
Value: 264.93 	
Date: Apr 10
Value: 249.13 	
Date: Apr 05
Value: 234.34 	
Date: Mar 31
Value: 220.35 	
Date: Mar 25
Value: 201.33 	
Date: Mar 20
Value: 187.76 	
Date: Mar 15
Value: 173.4 	
Date: Mar 10
Value: 161.71 	
Date: Mar 05
Value: 146.78 	
Date: Feb 28
Value: 131.86 	
Date: Feb 25
Value: 124.99 	
Date: Feb 20
Value: 111.41 	
Date: Feb 15
Value: 101.54 	
Date: Feb 10
Value: 86.88 	
Date: Feb 05
Value: 73.94 	
Date: Jan 31
Value: 63.28 	
Date: Jan 25
Value: 46.06 	
Date: Jan 20
Value: 32.09 	
Date: Jan 15
Value: 21.71 	
Date: Jan 10
Value: 13.47 	
Date: Apr 20
Value: 167.95 	
Date: Apr 15
Value: 163.02 	
Date: Apr 10
Value: 155.59 	
Date: Apr 05
Value: 149.54 	
Date: Mar 31
Value: 138.67 	
Date: Mar 25
Value: 96.23 	
Date: Mar 20
Value: 71.45 	
Date: Mar 15
Value: 64.34 	
Date: Mar 10
Value: 51.54 	
Date: Mar 05
Value: 47.97 	
Date: Feb 28
Value: 40.51 	
Date: Feb 25
Value: 39.54 	
Date: Feb 20
Value: 38.13 	
Date: Feb 15
Value: 35.85 	
Date: Feb 10
Value: 34.41 	
Date: Feb 05
Value: 33.18 	
Date: Jan 31
Value: 31.25 	
Date: Jan 25
Value: 24.87 	
Date: Jan 20
Value: 23.39 	
Date: Jan 15
Value: 20.76 	
Date: Oct 31
Value: 599.06 	
Date: Oct 25
Value: 596.98 	
Date: Oct 20
Value: 595.41 	
Date: Oct 15
Value: 593.91 	
Date: Oct 10
Value: 591.84 	
Date: Oct 05
Value: 584.81 	
Date: Sep 30
Value: 554.51 	
Date: Sep 25
Value: 547.37 	
Date: Sep 20
Value: 543.66 	
Date: Sep 15
Value: 536.59 	
Date: Sep 10
Value: 527.01 	
Date: Sep 05
Value: 511.09 	
Date: Aug 31
Value: 508.12 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 496.14 	
Date: Aug 15
Value: 476.12 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 468 	
Date: Jul 25
Value: 464.92 	
Date: Jul 20
Value: 459 	
Date: Jul 15
Value: 454.27 	
Date: Jul 10
Value: 451.71 	
Date: Jul 05
Value: 449.26 	
Date: Jun 30
Value: 443.76 	
Date: Jun 25
Value: 410.38 	
Date: Jun 20
Value: 387.22 	
Date: Jun 15
Value: 384.78 	
Date: Jun 10
Value: 379.41 	
Date: Jun 05
Value: 376.02 	
Date: May 31
Value: 373.45 	
Date: May 25
Value: 364.3 	
Date: May 20
Value: 353.49 	
Date: May 15
Value: 325.08 	
Date: May 10
Value: 313.78 	
Date: May 05
Value: 294.35 	
Date: Apr 30
Value: 272.95 	
Date: Apr 25
Value: 268.17 	
Date: Apr 20
Value: 224.12 	
Date: Apr 15
Value: 201.72 	
Date: Apr 10
Value: 197.59 	
Date: Apr 05
Value: 193.9 	
Date: Mar 31
Value: 183.89 	
Date: Mar 25
Value: 164.78 	
Date: Mar 20
Value: 153.06 	
Date: Mar 15
Value: 146.54 	
Date: Mar 10
Value: 122 	
Date: Mar 05
Value: 108.5 	
Date: Feb 28
Value: 84.63 	
Date: Feb 25
Value: 76.27 	
Date: Feb 20
Value: 66.78 	
Date: Feb 15
Value: 65.37 	
Date: Feb 10
Value: 54.61 	
Date: Feb 05
Value: 45.39 	
Date: Jan 31
Value: 42.26 	
Date: Jan 25
Value: 40.96 	
Date: Jan 20
Value: 36.85 	
Date: Jan 15
Value: 15.94 	
Date: Oct 31
Value: 652.64 	
Date: Oct 25
Value: 640.31 	
Date: Oct 20
Value: 629.31 	
Date: Oct 15
Value: 620.5 	
Date: Oct 10
Value: 607.57 	
Date: Oct 05
Value: 595.93 	
Date: Sep 30
Value: 587.09 	
Date: Sep 25
Value: 580.99 	
Date: Sep 20
Value: 575.73 	
Date: Sep 15
Value: 570.85 	
Date: Sep 10
Value: 565.8 	
Date: Sep 05
Value: 560.98 	
Date: Aug 31
Value: 554.39 	
Date: Aug 25
Value: 542.7 	
Date: Aug 20
Value: 535.04 	
Date: Aug 15
Value: 528.09 	
Date: Aug 10
Value: 519.95 	
Date: Aug 05
Value: 507.87 	
Date: Jul 31
Value: 499.45 	
Date: Jul 25
Value: 489.61 	
Date: Jul 20
Value: 483.52 	
Date: Jul 15
Value: 477.97 	
Date: Jul 10
Value: 470.9 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 456.33 	
Date: Jun 25
Value: 447.98 	
Date: Jun 20
Value: 439.28 	
Date: Jun 15
Value: 427.32 	
Date: Jun 10
Value: 417.35 	
Date: Jun 05
Value: 406.39 	
Date: May 31
Value: 394.22 	
Date: May 25
Value: 380.02 	
Date: May 20
Value: 365.53 	
Date: May 15
Value: 352.21 	
Date: May 10
Value: 337.22 	
Date: May 05
Value: 322.67 	
Date: Apr 30
Value: 308.43 	
Date: Apr 25
Value: 296.04 	
Date: Apr 20
Value: 281.45 	
Date: Apr 15
Value: 264.93 	
Date: Apr 10
Value: 249.13 	
Date: Apr 05
Value: 234.34 	
Date: Mar 31
Value: 220.35 	
Date: Mar 25
Value: 201.33 	
Date: Mar 20
Value: 187.76 	
Date: Mar 15
Value: 173.4 	
Date: Mar 10
Value: 161.71 	
Date: Mar 05
Value: 146.78 	
Date: Feb 28
Value: 131.86 	
Date: Feb 25
Value: 124.99 	
Date: Feb 20
Value: 111.41 	
Date: Feb 15
Value: 101.54 	
Date: Feb 10
Value: 86.88 	
Date: Feb 05
Value: 73.94 	
Date: Jan 31
Value: 63.28 	
Date: Jan 25
Value: 46.06 	
Date: Jan 20
Value: 32.09 	
Date: Jan 15
Value: 21.71

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99
	
Date: Apr 20
Value: 159.42 	
Date: Apr 15
Value: 154.84 	
Date: Apr 10
Value: 148.35 	
Date: Apr 05
Value: 142.99 	
Date: Mar 31
Value: 132.53 	
Date: Mar 25
Value: 87.14 	
Date: Mar 20
Value: 62.84 	
Date: Mar 15
Value: 56.34 	
Date: Mar 10
Value: 44.56 	
Date: Mar 05
Value: 41.33 	
Date: Feb 28
Value: 34.53 	
Date: Feb 25
Value: 33.66 	
Date: Feb 20
Value: 32.43 	
Date: Feb 15
Value: 30.53 	
Date: Feb 10
Value: 29.35 	
Date: Feb 05
Value: 28.32 	
Date: Jan 31
Value: 27.19 	
Date: Jan 25
Value: 21.62 	
Date: Jan 20
Value: 20.29 	
Date: Jan 15
Value: 17.3 	
Date: Jan 10
Value: 4.39 	
Date: Oct 31
Value: 556.54 	
Date: Oct 25
Value: 554.63 	
Date: Oct 20
Value: 553.26 	
Date: Oct 15
Value: 551.97 	
Date: Oct 10
Value: 550.27 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 519.93 	
Date: Sep 25
Value: 514.46 	
Date: Sep 20
Value: 511.98 	
Date: Sep 15
Value: 504.32 	
Date: Sep 10
Value: 495 	
Date: Sep 05
Value: 484.41 	
Date: Aug 31
Value: 481.64 	
Date: Aug 25
Value: 472.64 	
Date: Aug 20
Value: 466.53 	
Date: Aug 15
Value: 449.52 	
Date: Aug 10
Value: 446.75 	
Date: Aug 05
Value: 444.16 	
Date: Jul 31
Value: 440.77 	
Date: Jul 25
Value: 437.71 	
Date: Jul 20
Value: 431.45 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 423.83 	
Date: Jul 05
Value: 421.39 	
Date: Jun 30
Value: 416.08 	
Date: Jun 25
Value: 389.74 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 359.15 	
Date: Jun 10
Value: 352.78 	
Date: Jun 05
Value: 349.07 	
Date: May 31
Value: 346.38 	
Date: May 25
Value: 337.28 	
Date: May 20
Value: 326.9 	
Date: May 15
Value: 298.69 	
Date: May 10
Value: 287.82 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 250.41 	
Date: Apr 25
Value: 245.77 	
Date: Apr 20
Value: 203.02 	
Date: Apr 15
Value: 181.14 	
Date: Apr 10
Value: 177.83 	
Date: Apr 05
Value: 174.55 	
Date: Mar 31
Value: 166.55 	
Date: Mar 25
Value: 148.8 	
Date: Mar 20
Value: 138.54 	
Date: Mar 15
Value: 132.83 	
Date: Mar 10
Value: 110.02 	
Date: Mar 05
Value: 97.48 	
Date: Feb 28
Value: 72.6 	
Date: Feb 25
Value: 65.52 	
Date: Feb 20
Value: 57.29 	
Date: Feb 15
Value: 56.11 	
Date: Feb 10
Value: 46.21 	
Date: Feb 05
Value: 39.66 	
Date: Jan 31
Value: 37.99 	
Date: Jan 25
Value: 36.78 	
Date: Jan 20
Value: 33.05 	
Date: Jan 15
Value: 17.73 	
Date: Jan 10
Value: 14.25 	
Date: Oct 31
Value: 611.19 	
Date: Oct 25
Value: 600.47 	
Date: Oct 20
Value: 590.92 	
Date: Oct 15
Value: 582.78 	
Date: Oct 10
Value: 571.43 	
Date: Oct 05
Value: 561.42 	
Date: Sep 30
Value: 554.4 	
Date: Sep 25
Value: 548.91 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 540.33 	
Date: Sep 10
Value: 536.15 	
Date: Sep 05
Value: 531.93 	
Date: Aug 31
Value: 526.09 	
Date: Aug 25
Value: 514.6 	
Date: Aug 20
Value: 506.46 	
Date: Aug 15
Value: 499.02 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 477.94 	
Date: Jul 31
Value: 469.28 	
Date: Jul 25
Value: 459.73 	
Date: Jul 20
Value: 453.53 	
Date: Jul 15
Value: 448.36 	
Date: Jul 10
Value: 441.3 	
Date: Jul 05
Value: 434.76 	
Date: Jun 30
Value: 426.87 	
Date: Jun 25
Value: 419.49 	
Date: Jun 20
Value: 409.79 	
Date: Jun 15
Value: 396.8 	
Date: Jun 10
Value: 385.59 	
Date: Jun 05
Value: 375.14 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 348.51 	
Date: May 20
Value: 334.3 	
Date: May 15
Value: 321.78 	
Date: May 10
Value: 307.18 	
Date: May 05
Value: 293.46 	
Date: Apr 30
Value: 279.48 	
Date: Apr 25
Value: 268.09 	
Date: Apr 20
Value: 254.28 	
Date: Apr 15
Value: 238.88 	
Date: Apr 10
Value: 223.6 	
Date: Apr 05
Value: 209.46 	
Date: Mar 31
Value: 195.66 	
Date: Mar 25
Value: 177.94 	
Date: Mar 20
Value: 164.87 	
Date: Mar 15
Value: 151.53 	
Date: Mar 10
Value: 140.49 	
Date: Mar 05
Value: 126.51 	
Date: Feb 28
Value: 112.58 	
Date: Feb 25
Value: 106.94 	
Date: Feb 20
Value: 95.92 	
Date: Feb 15
Value: 87.95 	
Date: Feb 10
Value: 76.19 	
Date: Feb 05
Value: 65.83 	
Date: Jan 31
Value: 56.8 	
Date: Jan 25
Value: 41.99 	
Date: Jan 20
Value: 29.16 	
Date: Jan 15
Value: 19.66 	
Date: Jan 10
Value: 11.66 	
Date: Apr 20
Value: 159.42 	
Date: Apr 15
Value: 154.84 	
Date: Apr 10
Value: 148.35 	
Date: Apr 05
Value: 142.99 	
Date: Mar 31
Value: 132.53 	
Date: Mar 25
Value: 87.14 	
Date: Mar 20
Value: 62.84 	
Date: Mar 15
Value: 56.34 	
Date: Mar 10
Value: 44.56 	
Date: Mar 05
Value: 41.33 	
Date: Feb 28
Value: 34.53 	
Date: Feb 25
Value: 33.66 	
Date: Feb 20
Value: 32.43 	
Date: Feb 15
Value: 30.53 	
Date: Feb 10
Value: 29.35 	
Date: Feb 05
Value: 28.32 	
Date: Jan 31
Value: 27.19 	
Date: Jan 25
Value: 21.62 	
Date: Jan 20
Value: 20.29 	
Date: Jan 15
Value: 17.3 	
Date: Oct 31
Value: 556.54 	
Date: Oct 25
Value: 554.63 	
Date: Oct 20
Value: 553.26 	
Date: Oct 15
Value: 551.97 	
Date: Oct 10
Value: 550.27 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 519.93 	
Date: Sep 25
Value: 514.46 	
Date: Sep 20
Value: 511.98 	
Date: Sep 15
Value: 504.32 	
Date: Sep 10
Value: 495 	
Date: Sep 05
Value: 484.41 	
Date: Aug 31
Value: 481.64 	
Date: Aug 25
Value: 472.64 	
Date: Aug 20
Value: 466.53 	
Date: Aug 15
Value: 449.52 	
Date: Aug 10
Value: 446.75 	
Date: Aug 05
Value: 444.16 	
Date: Jul 31
Value: 440.77 	
Date: Jul 25
Value: 437.71 	
Date: Jul 20
Value: 431.45 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 423.83 	
Date: Jul 05
Value: 421.39 	
Date: Jun 30
Value: 416.08 	
Date: Jun 25
Value: 389.74 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 359.15 	
Date: Jun 10
Value: 352.78 	
Date: Jun 05
Value: 349.07 	
Date: May 31
Value: 346.38 	
Date: May 25
Value: 337.28 	
Date: May 20
Value: 326.9 	
Date: May 15
Value: 298.69 	
Date: May 10
Value: 287.82 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 250.41 	
Date: Apr 25
Value: 245.77 	
Date: Apr 20
Value: 203.02 	
Date: Apr 15
Value: 181.14 	
Date: Apr 10
Value: 177.83 	
Date: Apr 05
Value: 174.55 	
Date: Mar 31
Value: 166.55 	
Date: Mar 25
Value: 148.8 	
Date: Mar 20
Value: 138.54 	
Date: Mar 15
Value: 132.83 	
Date: Mar 10
Value: 110.02 	
Date: Mar 05
Value: 97.48 	
Date: Feb 28
Value: 72.6 	
Date: Feb 25
Value: 65.52 	
Date: Feb 20
Value: 57.29 	
Date: Feb 15
Value: 56.11 	
Date: Feb 10
Value: 46.21 	
Date: Feb 05
Value: 39.66 	
Date: Jan 31
Value: 37.99 	
Date: Jan 25
Value: 36.78 	
Date: Jan 20
Value: 33.05 	
Date: Jan 15
Value: 17.73 	
Date: Oct 31
Value: 611.19 	
Date: Oct 25
Value: 600.47 	
Date: Oct 20
Value: 590.92 	
Date: Oct 15
Value: 582.78 	
Date: Oct 10
Value: 571.43 	
Date: Oct 05
Value: 561.42 	
Date: Sep 30
Value: 554.4 	
Date: Sep 25
Value: 548.91 	
Date: Sep 20
Value: 544.33 	
Date: Sep 15
Value: 540.33 	
Date: Sep 10
Value: 536.15 	
Date: Sep 05
Value: 531.93 	
Date: Aug 31
Value: 526.09 	
Date: Aug 25
Value: 514.6 	
Date: Aug 20
Value: 506.46 	
Date: Aug 15
Value: 499.02 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 477.94 	
Date: Jul 31
Value: 469.28 	
Date: Jul 25
Value: 459.73 	
Date: Jul 20
Value: 453.53 	
Date: Jul 15
Value: 448.36 	
Date: Jul 10
Value: 441.3 	
Date: Jul 05
Value: 434.76 	
Date: Jun 30
Value: 426.87 	
Date: Jun 25
Value: 419.49 	
Date: Jun 20
Value: 409.79 	
Date: Jun 15
Value: 396.8 	
Date: Jun 10
Value: 385.59 	
Date: Jun 05
Value: 375.14 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 348.51 	
Date: May 20
Value: 334.3 	
Date: May 15
Value: 321.78 	
Date: May 10
Value: 307.18 	
Date: May 05
Value: 293.46 	
Date: Apr 30
Value: 279.48 	
Date: Apr 25
Value: 268.09 	
Date: Apr 20
Value: 254.28 	
Date: Apr 15
Value: 238.88 	
Date: Apr 10
Value: 223.6 	
Date: Apr 05
Value: 209.46 	
Date: Mar 31
Value: 195.66 	
Date: Mar 25
Value: 177.94 	
Date: Mar 20
Value: 164.87 	
Date: Mar 15
Value: 151.53 	
Date: Mar 10
Value: 140.49 	
Date: Mar 05
Value: 126.51 	
Date: Feb 28
Value: 112.58 	
Date: Feb 25
Value: 106.94 	
Date: Feb 20
Value: 95.92 	
Date: Feb 15
Value: 87.95 	
Date: Feb 10
Value: 76.19 	
Date: Feb 05
Value: 65.83 	
Date: Jan 31
Value: 56.8 	
Date: Jan 25
Value: 41.99 	
Date: Jan 20
Value: 29.16 	
Date: Jan 15
Value: 19.66

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93
	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 115.3 	
Date: Apr 10
Value: 111.84 	
Date: Apr 05
Value: 108.13 	
Date: Mar 31
Value: 97.69 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 41.52 	
Date: Mar 15
Value: 38.76 	
Date: Mar 10
Value: 34.44 	
Date: Mar 05
Value: 32.92 	
Date: Feb 28
Value: 29.87 	
Date: Feb 25
Value: 29.31 	
Date: Feb 20
Value: 28.4 	
Date: Feb 15
Value: 27.28 	
Date: Feb 10
Value: 26.6 	
Date: Feb 05
Value: 26.01 	
Date: Jan 31
Value: 25.41 	
Date: Jan 25
Value: 21.24 	
Date: Jan 20
Value: 20.45 	
Date: Jan 15
Value: 18.72 	
Date: Jan 10
Value: 2.61 	
Date: Oct 31
Value: 455.64 	
Date: Oct 25
Value: 453.81 	
Date: Oct 20
Value: 452.49 	
Date: Oct 15
Value: 451.22 	
Date: Oct 10
Value: 449.72 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 442.44 	
Date: Sep 25
Value: 439.15 	
Date: Sep 20
Value: 436.51 	
Date: Sep 15
Value: 428.02 	
Date: Sep 10
Value: 420.96 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 409.38 	
Date: Aug 25
Value: 405.11 	
Date: Aug 20
Value: 394.78 	
Date: Aug 15
Value: 371.9 	
Date: Aug 10
Value: 370.23 	
Date: Aug 05
Value: 368.65 	
Date: Jul 31
Value: 366.7 	
Date: Jul 25
Value: 365.05 	
Date: Jul 20
Value: 360.82 	
Date: Jul 15
Value: 358.34 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.68 	
Date: Jun 30
Value: 344.43 	
Date: Jun 25
Value: 325.26 	
Date: Jun 20
Value: 304.79 	
Date: Jun 15
Value: 301.75 	
Date: Jun 10
Value: 289.42 	
Date: Jun 05
Value: 283.57 	
Date: May 31
Value: 272.13 	
Date: May 25
Value: 263.1 	
Date: May 20
Value: 258.66 	
Date: May 15
Value: 235.97 	
Date: May 10
Value: 229.48 	
Date: May 05
Value: 222.48 	
Date: Apr 30
Value: 203.91 	
Date: Apr 25
Value: 200.45 	
Date: Apr 20
Value: 171.45 	
Date: Apr 15
Value: 153.3 	
Date: Apr 10
Value: 150.86 	
Date: Apr 05
Value: 148.41 	
Date: Mar 31
Value: 145.91 	
Date: Mar 25
Value: 136.89 	
Date: Mar 20
Value: 133.22 	
Date: Mar 15
Value: 130.45 	
Date: Mar 10
Value: 113.71 	
Date: Mar 05
Value: 100.45 	
Date: Feb 28
Value: 68.92 	
Date: Feb 25
Value: 63.47 	
Date: Feb 20
Value: 57.41 	
Date: Feb 15
Value: 56.74 	
Date: Feb 10
Value: 39.42 	
Date: Feb 05
Value: 35.02 	
Date: Jan 31
Value: 34.01 	
Date: Jan 25
Value: 33.28 	
Date: Jan 20
Value: 32.34 	
Date: Jan 15
Value: 28.22 	
Date: Jan 10
Value: 26.38 	
Date: Oct 31
Value: 510.59 	
Date: Oct 25
Value: 500.24 	
Date: Oct 20
Value: 490.98 	
Date: Oct 15
Value: 483 	
Date: Oct 10
Value: 471.69 	
Date: Oct 05
Value: 462.22 	
Date: Sep 30
Value: 455.9 	
Date: Sep 25
Value: 449.72 	
Date: Sep 20
Value: 444.07 	
Date: Sep 15
Value: 438.91 	
Date: Sep 10
Value: 433.54 	
Date: Sep 05
Value: 427.79 	
Date: Aug 31
Value: 422.54 	
Date: Aug 25
Value: 416.49 	
Date: Aug 20
Value: 409.46 	
Date: Aug 15
Value: 404.43 	
Date: Aug 10
Value: 398.32 	
Date: Aug 05
Value: 390.84 	
Date: Jul 31
Value: 385.11 	
Date: Jul 25
Value: 377.98 	
Date: Jul 20
Value: 373.85 	
Date: Jul 15
Value: 370.11 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 359.22 	
Date: Jun 30
Value: 352.21 	
Date: Jun 25
Value: 344.06 	
Date: Jun 20
Value: 333.42 	
Date: Jun 15
Value: 319.17 	
Date: Jun 10
Value: 305.74 	
Date: Jun 05
Value: 293.69 	
Date: May 31
Value: 281.38 	
Date: May 25
Value: 265.39 	
Date: May 20
Value: 250.86 	
Date: May 15
Value: 239.62 	
Date: May 10
Value: 227.57 	
Date: May 05
Value: 214.99 	
Date: Apr 30
Value: 202.48 	
Date: Apr 25
Value: 193.59 	
Date: Apr 20
Value: 182.99 	
Date: Apr 15
Value: 169.73 	
Date: Apr 10
Value: 157.55 	
Date: Apr 05
Value: 146.79 	
Date: Mar 31
Value: 135.66 	
Date: Mar 25
Value: 121.19 	
Date: Mar 20
Value: 110.36 	
Date: Mar 15
Value: 100.77 	
Date: Mar 10
Value: 92.3 	
Date: Mar 05
Value: 81.89 	
Date: Feb 28
Value: 72.32 	
Date: Feb 25
Value: 68.68 	
Date: Feb 20
Value: 60.22 	
Date: Feb 15
Value: 54.7 	
Date: Feb 10
Value: 46.63 	
Date: Feb 05
Value: 40.29 	
Date: Jan 31
Value: 34 	
Date: Jan 25
Value: 24.92 	
Date: Jan 20
Value: 17.44 	
Date: Jan 15
Value: 12.7 	
Date: Jan 10
Value: 6.77 	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 115.3 	
Date: Apr 10
Value: 111.84 	
Date: Apr 05
Value: 108.13 	
Date: Mar 31
Value: 97.69 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 41.52 	
Date: Mar 15
Value: 38.76 	
Date: Mar 10
Value: 34.44 	
Date: Mar 05
Value: 32.92 	
Date: Feb 28
Value: 29.87 	
Date: Feb 25
Value: 29.31 	
Date: Feb 20
Value: 28.4 	
Date: Feb 15
Value: 27.28 	
Date: Feb 10
Value: 26.6 	
Date: Feb 05
Value: 26.01 	
Date: Jan 31
Value: 25.41 	
Date: Jan 25
Value: 21.24 	
Date: Jan 20
Value: 20.45 	
Date: Jan 15
Value: 18.72 	
Date: Oct 31
Value: 455.64 	
Date: Oct 25
Value: 453.81 	
Date: Oct 20
Value: 452.49 	
Date: Oct 15
Value: 451.22 	
Date: Oct 10
Value: 449.72 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 442.44 	
Date: Sep 25
Value: 439.15 	
Date: Sep 20
Value: 436.51 	
Date: Sep 15
Value: 428.02 	
Date: Sep 10
Value: 420.96 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 409.38 	
Date: Aug 25
Value: 405.11 	
Date: Aug 20
Value: 394.78 	
Date: Aug 15
Value: 371.9 	
Date: Aug 10
Value: 370.23 	
Date: Aug 05
Value: 368.65 	
Date: Jul 31
Value: 366.7 	
Date: Jul 25
Value: 365.05 	
Date: Jul 20
Value: 360.82 	
Date: Jul 15
Value: 358.34 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.68 	
Date: Jun 30
Value: 344.43 	
Date: Jun 25
Value: 325.26 	
Date: Jun 20
Value: 304.79 	
Date: Jun 15
Value: 301.75 	
Date: Jun 10
Value: 289.42 	
Date: Jun 05
Value: 283.57 	
Date: May 31
Value: 272.13 	
Date: May 25
Value: 263.1 	
Date: May 20
Value: 258.66 	
Date: May 15
Value: 235.97 	
Date: May 10
Value: 229.48 	
Date: May 05
Value: 222.48 	
Date: Apr 30
Value: 203.91 	
Date: Apr 25
Value: 200.45 	
Date: Apr 20
Value: 171.45 	
Date: Apr 15
Value: 153.3 	
Date: Apr 10
Value: 150.86 	
Date: Apr 05
Value: 148.41 	
Date: Mar 31
Value: 145.91 	
Date: Mar 25
Value: 136.89 	
Date: Mar 20
Value: 133.22 	
Date: Mar 15
Value: 130.45 	
Date: Mar 10
Value: 113.71 	
Date: Mar 05
Value: 100.45 	
Date: Feb 28
Value: 68.92 	
Date: Feb 25
Value: 63.47 	
Date: Feb 20
Value: 57.41 	
Date: Feb 15
Value: 56.74 	
Date: Feb 10
Value: 39.42 	
Date: Feb 05
Value: 35.02 	
Date: Jan 31
Value: 34.01 	
Date: Jan 25
Value: 33.28 	
Date: Jan 20
Value: 32.34 	
Date: Jan 15
Value: 28.22 	
Date: Oct 31
Value: 510.59 	
Date: Oct 25
Value: 500.24 	
Date: Oct 20
Value: 490.98 	
Date: Oct 15
Value: 483 	
Date: Oct 10
Value: 471.69 	
Date: Oct 05
Value: 462.22 	
Date: Sep 30
Value: 455.9 	
Date: Sep 25
Value: 449.72 	
Date: Sep 20
Value: 444.07 	
Date: Sep 15
Value: 438.91 	
Date: Sep 10
Value: 433.54 	
Date: Sep 05
Value: 427.79 	
Date: Aug 31
Value: 422.54 	
Date: Aug 25
Value: 416.49 	
Date: Aug 20
Value: 409.46 	
Date: Aug 15
Value: 404.43 	
Date: Aug 10
Value: 398.32 	
Date: Aug 05
Value: 390.84 	
Date: Jul 31
Value: 385.11 	
Date: Jul 25
Value: 377.98 	
Date: Jul 20
Value: 373.85 	
Date: Jul 15
Value: 370.11 	
Date: Jul 10
Value: 365.08 	
Date: Jul 05
Value: 359.22 	
Date: Jun 30
Value: 352.21 	
Date: Jun 25
Value: 344.06 	
Date: Jun 20
Value: 333.42 	
Date: Jun 15
Value: 319.17 	
Date: Jun 10
Value: 305.74 	
Date: Jun 05
Value: 293.69 	
Date: May 31
Value: 281.38 	
Date: May 25
Value: 265.39 	
Date: May 20
Value: 250.86 	
Date: May 15
Value: 239.62 	
Date: May 10
Value: 227.57 	
Date: May 05
Value: 214.99 	
Date: Apr 30
Value: 202.48 	
Date: Apr 25
Value: 193.59 	
Date: Apr 20
Value: 182.99 	
Date: Apr 15
Value: 169.73 	
Date: Apr 10
Value: 157.55 	
Date: Apr 05
Value: 146.79 	
Date: Mar 31
Value: 135.66 	
Date: Mar 25
Value: 121.19 	
Date: Mar 20
Value: 110.36 	
Date: Mar 15
Value: 100.77 	
Date: Mar 10
Value: 92.3 	
Date: Mar 05
Value: 81.89 	
Date: Feb 28
Value: 72.32 	
Date: Feb 25
Value: 68.68 	
Date: Feb 20
Value: 60.22 	
Date: Feb 15
Value: 54.7 	
Date: Feb 10
Value: 46.63 	
Date: Feb 05
Value: 40.29 	
Date: Jan 31
Value: 34 	
Date: Jan 25
Value: 24.92 	
Date: Jan 20
Value: 17.44 	
Date: Jan 15
Value: 12.7

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79
	
Date: Apr 20
Value: 115.44 	
Date: Apr 15
Value: 110.68 	
Date: Apr 10
Value: 105.17 	
Date: Apr 05
Value: 100.84 	
Date: Mar 31
Value: 87.51 	
Date: Mar 25
Value: 52.36 	
Date: Mar 20
Value: 39.13 	
Date: Mar 15
Value: 35.19 	
Date: Mar 10
Value: 28.86 	
Date: Mar 05
Value: 26.96 	
Date: Feb 28
Value: 21.82 	
Date: Feb 25
Value: 21.14 	
Date: Feb 20
Value: 20.04 	
Date: Feb 15
Value: 18.28 	
Date: Feb 10
Value: 17.22 	
Date: Feb 05
Value: 16.42 	
Date: Jan 31
Value: 14.86 	
Date: Jan 25
Value: 12.54 	
Date: Jan 20
Value: 11.71 	
Date: Jan 15
Value: 10.5 	
Date: Jan 10
Value: 2.36 	
Date: Oct 31
Value: 535.36 	
Date: Oct 25
Value: 533.54 	
Date: Oct 20
Value: 532.09 	
Date: Oct 15
Value: 530.66 	
Date: Oct 10
Value: 526.87 	
Date: Oct 05
Value: 522.42 	
Date: Sep 30
Value: 499.69 	
Date: Sep 25
Value: 493.65 	
Date: Sep 20
Value: 489.85 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 465.99 	
Date: Sep 05
Value: 454.37 	
Date: Aug 31
Value: 451.13 	
Date: Aug 25
Value: 447.93 	
Date: Aug 20
Value: 444.07 	
Date: Aug 15
Value: 412.51 	
Date: Aug 10
Value: 409.83 	
Date: Aug 05
Value: 407.99 	
Date: Jul 31
Value: 404.86 	
Date: Jul 25
Value: 402.21 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 393.67 	
Date: Jul 10
Value: 391.38 	
Date: Jul 05
Value: 389.1 	
Date: Jun 30
Value: 385.17 	
Date: Jun 25
Value: 346.38 	
Date: Jun 20
Value: 320.45 	
Date: Jun 15
Value: 317.84 	
Date: Jun 10
Value: 308.96 	
Date: Jun 05
Value: 306.05 	
Date: May 31
Value: 303.72 	
Date: May 25
Value: 296.68 	
Date: May 20
Value: 279.06 	
Date: May 15
Value: 253.1 	
Date: May 10
Value: 244.15 	
Date: May 05
Value: 222.44 	
Date: Apr 30
Value: 202.01 	
Date: Apr 25
Value: 196.75 	
Date: Apr 20
Value: 159.06 	
Date: Apr 15
Value: 137.77 	
Date: Apr 10
Value: 135.07 	
Date: Apr 05
Value: 132.43 	
Date: Mar 31
Value: 128.16 	
Date: Mar 25
Value: 115.94 	
Date: Mar 20
Value: 107.92 	
Date: Mar 15
Value: 103.46 	
Date: Mar 10
Value: 83.15 	
Date: Mar 05
Value: 72.12 	
Date: Feb 28
Value: 58.49 	
Date: Feb 25
Value: 53.4 	
Date: Feb 20
Value: 48.29 	
Date: Feb 15
Value: 47.47 	
Date: Feb 10
Value: 35.43 	
Date: Feb 05
Value: 28.91 	
Date: Jan 31
Value: 27.59 	
Date: Jan 25
Value: 26.69 	
Date: Jan 20
Value: 25.48 	
Date: Jan 15
Value: 9.32 	
Date: Jan 10
Value: 7.16 	
Date: Oct 31
Value: 551.85 	
Date: Oct 25
Value: 543.09 	
Date: Oct 20
Value: 533.24 	
Date: Oct 15
Value: 525.78 	
Date: Oct 10
Value: 514.14 	
Date: Oct 05
Value: 503.85 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 489.34 	
Date: Sep 20
Value: 484.07 	
Date: Sep 15
Value: 479.03 	
Date: Sep 10
Value: 473.76 	
Date: Sep 05
Value: 468.91 	
Date: Aug 31
Value: 462.26 	
Date: Aug 25
Value: 451.14 	
Date: Aug 20
Value: 443.17 	
Date: Aug 15
Value: 435.17 	
Date: Aug 10
Value: 426.6 	
Date: Aug 05
Value: 414.67 	
Date: Jul 31
Value: 405.48 	
Date: Jul 25
Value: 393.57 	
Date: Jul 20
Value: 386.81 	
Date: Jul 15
Value: 380.82 	
Date: Jul 10
Value: 372.86 	
Date: Jul 05
Value: 364.7 	
Date: Jun 30
Value: 356.59 	
Date: Jun 25
Value: 347.1 	
Date: Jun 20
Value: 336.58 	
Date: Jun 15
Value: 323.37 	
Date: Jun 10
Value: 310.28 	
Date: Jun 05
Value: 298.07 	
Date: May 31
Value: 285.1 	
Date: May 25
Value: 272.05 	
Date: May 20
Value: 259.25 	
Date: May 15
Value: 248.67 	
Date: May 10
Value: 235.88 	
Date: May 05
Value: 223.49 	
Date: Apr 30
Value: 211.77 	
Date: Apr 25
Value: 202.22 	
Date: Apr 20
Value: 189.17 	
Date: Apr 15
Value: 174.31 	
Date: Apr 10
Value: 160.83 	
Date: Apr 05
Value: 148.48 	
Date: Mar 31
Value: 136.16 	
Date: Mar 25
Value: 121.31 	
Date: Mar 20
Value: 111.65 	
Date: Mar 15
Value: 101.7 	
Date: Mar 10
Value: 93.43 	
Date: Mar 05
Value: 83.37 	
Date: Feb 28
Value: 73.72 	
Date: Feb 25
Value: 69.52 	
Date: Feb 20
Value: 61.7 	
Date: Feb 15
Value: 55.96 	
Date: Feb 10
Value: 48.19 	
Date: Feb 05
Value: 41.12 	
Date: Jan 31
Value: 34.91 	
Date: Jan 25
Value: 25.37 	
Date: Jan 20
Value: 17.45 	
Date: Jan 15
Value: 12.03 	
Date: Jan 10
Value: 7.24 	
Date: Apr 20
Value: 115.44 	
Date: Apr 15
Value: 110.68 	
Date: Apr 10
Value: 105.17 	
Date: Apr 05
Value: 100.84 	
Date: Mar 31
Value: 87.51 	
Date: Mar 25
Value: 52.36 	
Date: Mar 20
Value: 39.13 	
Date: Mar 15
Value: 35.19 	
Date: Mar 10
Value: 28.86 	
Date: Mar 05
Value: 26.96 	
Date: Feb 28
Value: 21.82 	
Date: Feb 25
Value: 21.14 	
Date: Feb 20
Value: 20.04 	
Date: Feb 15
Value: 18.28 	
Date: Feb 10
Value: 17.22 	
Date: Feb 05
Value: 16.42 	
Date: Jan 31
Value: 14.86 	
Date: Jan 25
Value: 12.54 	
Date: Jan 20
Value: 11.71 	
Date: Jan 15
Value: 10.5 	
Date: Oct 31
Value: 535.36 	
Date: Oct 25
Value: 533.54 	
Date: Oct 20
Value: 532.09 	
Date: Oct 15
Value: 530.66 	
Date: Oct 10
Value: 526.87 	
Date: Oct 05
Value: 522.42 	
Date: Sep 30
Value: 499.69 	
Date: Sep 25
Value: 493.65 	
Date: Sep 20
Value: 489.85 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 465.99 	
Date: Sep 05
Value: 454.37 	
Date: Aug 31
Value: 451.13 	
Date: Aug 25
Value: 447.93 	
Date: Aug 20
Value: 444.07 	
Date: Aug 15
Value: 412.51 	
Date: Aug 10
Value: 409.83 	
Date: Aug 05
Value: 407.99 	
Date: Jul 31
Value: 404.86 	
Date: Jul 25
Value: 402.21 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 393.67 	
Date: Jul 10
Value: 391.38 	
Date: Jul 05
Value: 389.1 	
Date: Jun 30
Value: 385.17 	
Date: Jun 25
Value: 346.38 	
Date: Jun 20
Value: 320.45 	
Date: Jun 15
Value: 317.84 	
Date: Jun 10
Value: 308.96 	
Date: Jun 05
Value: 306.05 	
Date: May 31
Value: 303.72 	
Date: May 25
Value: 296.68 	
Date: May 20
Value: 279.06 	
Date: May 15
Value: 253.1 	
Date: May 10
Value: 244.15 	
Date: May 05
Value: 222.44 	
Date: Apr 30
Value: 202.01 	
Date: Apr 25
Value: 196.75 	
Date: Apr 20
Value: 159.06 	
Date: Apr 15
Value: 137.77 	
Date: Apr 10
Value: 135.07 	
Date: Apr 05
Value: 132.43 	
Date: Mar 31
Value: 128.16 	
Date: Mar 25
Value: 115.94 	
Date: Mar 20
Value: 107.92 	
Date: Mar 15
Value: 103.46 	
Date: Mar 10
Value: 83.15 	
Date: Mar 05
Value: 72.12 	
Date: Feb 28
Value: 58.49 	
Date: Feb 25
Value: 53.4 	
Date: Feb 20
Value: 48.29 	
Date: Feb 15
Value: 47.47 	
Date: Feb 10
Value: 35.43 	
Date: Feb 05
Value: 28.91 	
Date: Jan 31
Value: 27.59 	
Date: Jan 25
Value: 26.69 	
Date: Jan 20
Value: 25.48 	
Date: Jan 15
Value: 9.32 	
Date: Oct 31
Value: 551.85 	
Date: Oct 25
Value: 543.09 	
Date: Oct 20
Value: 533.24 	
Date: Oct 15
Value: 525.78 	
Date: Oct 10
Value: 514.14 	
Date: Oct 05
Value: 503.85 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 489.34 	
Date: Sep 20
Value: 484.07 	
Date: Sep 15
Value: 479.03 	
Date: Sep 10
Value: 473.76 	
Date: Sep 05
Value: 468.91 	
Date: Aug 31
Value: 462.26 	
Date: Aug 25
Value: 451.14 	
Date: Aug 20
Value: 443.17 	
Date: Aug 15
Value: 435.17 	
Date: Aug 10
Value: 426.6 	
Date: Aug 05
Value: 414.67 	
Date: Jul 31
Value: 405.48 	
Date: Jul 25
Value: 393.57 	
Date: Jul 20
Value: 386.81 	
Date: Jul 15
Value: 380.82 	
Date: Jul 10
Value: 372.86 	
Date: Jul 05
Value: 364.7 	
Date: Jun 30
Value: 356.59 	
Date: Jun 25
Value: 347.1 	
Date: Jun 20
Value: 336.58 	
Date: Jun 15
Value: 323.37 	
Date: Jun 10
Value: 310.28 	
Date: Jun 05
Value: 298.07 	
Date: May 31
Value: 285.1 	
Date: May 25
Value: 272.05 	
Date: May 20
Value: 259.25 	
Date: May 15
Value: 248.67 	
Date: May 10
Value: 235.88 	
Date: May 05
Value: 223.49 	
Date: Apr 30
Value: 211.77 	
Date: Apr 25
Value: 202.22 	
Date: Apr 20
Value: 189.17 	
Date: Apr 15
Value: 174.31 	
Date: Apr 10
Value: 160.83 	
Date: Apr 05
Value: 148.48 	
Date: Mar 31
Value: 136.16 	
Date: Mar 25
Value: 121.31 	
Date: Mar 20
Value: 111.65 	
Date: Mar 15
Value: 101.7 	
Date: Mar 10
Value: 93.43 	
Date: Mar 05
Value: 83.37 	
Date: Feb 28
Value: 73.72 	
Date: Feb 25
Value: 69.52 	
Date: Feb 20
Value: 61.7 	
Date: Feb 15
Value: 55.96 	
Date: Feb 10
Value: 48.19 	
Date: Feb 05
Value: 41.12 	
Date: Jan 31
Value: 34.91 	
Date: Jan 25
Value: 25.37 	
Date: Jan 20
Value: 17.45 	
Date: Jan 15
Value: 12.03

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68
	
Date: Apr 20
Value: 194.01 	
Date: Apr 15
Value: 185.67 	
Date: Apr 10
Value: 176.97 	
Date: Apr 05
Value: 162.62 	
Date: Mar 31
Value: 154.26 	
Date: Mar 25
Value: 111.93 	
Date: Mar 20
Value: 76.55 	
Date: Mar 15
Value: 68.47 	
Date: Mar 10
Value: 58.97 	
Date: Mar 05
Value: 56.51 	
Date: Feb 28
Value: 51.81 	
Date: Feb 25
Value: 49.22 	
Date: Feb 20
Value: 47.62 	
Date: Feb 15
Value: 45.33 	
Date: Feb 10
Value: 43.56 	
Date: Feb 05
Value: 42.21 	
Date: Jan 31
Value: 40.58 	
Date: Jan 25
Value: 33.29 	
Date: Jan 20
Value: 32.02 	
Date: Jan 15
Value: 30.25 	
Date: Jan 10
Value: 4.58 	
Date: Oct 31
Value: 674.16 	
Date: Oct 25
Value: 671.04 	
Date: Oct 20
Value: 668.76 	
Date: Oct 15
Value: 666.27 	
Date: Oct 10
Value: 664 	
Date: Oct 05
Value: 656.69 	
Date: Sep 30
Value: 613.85 	
Date: Sep 25
Value: 605.71 	
Date: Sep 20
Value: 601.06 	
Date: Sep 15
Value: 586.59 	
Date: Sep 10
Value: 568.64 	
Date: Sep 05
Value: 538.24 	
Date: Aug 31
Value: 532.45 	
Date: Aug 25
Value: 517.79 	
Date: Aug 20
Value: 510.64 	
Date: Aug 15
Value: 496.05 	
Date: Aug 10
Value: 494.02 	
Date: Aug 05
Value: 491.97 	
Date: Jul 31
Value: 489.67 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.29 	
Date: Jul 15
Value: 472.46 	
Date: Jul 10
Value: 465.62 	
Date: Jul 05
Value: 462.73 	
Date: Jun 30
Value: 449.88 	
Date: Jun 25
Value: 439.09 	
Date: Jun 20
Value: 424.57 	
Date: Jun 15
Value: 420.63 	
Date: Jun 10
Value: 415 	
Date: Jun 05
Value: 410.73 	
Date: May 31
Value: 404.24 	
Date: May 25
Value: 392.72 	
Date: May 20
Value: 381.3 	
Date: May 15
Value: 353.17 	
Date: May 10
Value: 344.97 	
Date: May 05
Value: 334.86 	
Date: Apr 30
Value: 313.54 	
Date: Apr 25
Value: 307.89 	
Date: Apr 20
Value: 261.87 	
Date: Apr 15
Value: 230.09 	
Date: Apr 10
Value: 225.95 	
Date: Apr 05
Value: 222.17 	
Date: Mar 31
Value: 218.66 	
Date: Mar 25
Value: 195.6 	
Date: Mar 20
Value: 190.43 	
Date: Mar 15
Value: 181.54 	
Date: Mar 10
Value: 165.13 	
Date: Mar 05
Value: 152.35 	
Date: Feb 28
Value: 90.84 	
Date: Feb 25
Value: 82.69 	
Date: Feb 20
Value: 75.27 	
Date: Feb 15
Value: 73.91 	
Date: Feb 10
Value: 56.31 	
Date: Feb 05
Value: 52.67 	
Date: Jan 31
Value: 50.34 	
Date: Jan 25
Value: 49.58 	
Date: Jan 20
Value: 48.25 	
Date: Jan 15
Value: 23.77 	
Date: Jan 10
Value: 22.63 	
Date: Oct 31
Value: 712.24 	
Date: Oct 25
Value: 695.18 	
Date: Oct 20
Value: 676.65 	
Date: Oct 15
Value: 662.93 	
Date: Oct 10
Value: 643.76 	
Date: Oct 05
Value: 626.01 	
Date: Sep 30
Value: 613.1 	
Date: Sep 25
Value: 600.94 	
Date: Sep 20
Value: 588.36 	
Date: Sep 15
Value: 577.39 	
Date: Sep 10
Value: 565.57 	
Date: Sep 05
Value: 552.88 	
Date: Aug 31
Value: 542.68 	
Date: Aug 25
Value: 531.83 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 519.19 	
Date: Aug 10
Value: 513.63 	
Date: Aug 05
Value: 505.62 	
Date: Jul 31
Value: 500.05 	
Date: Jul 25
Value: 490.75 	
Date: Jul 20
Value: 484.96 	
Date: Jul 15
Value: 479.62 	
Date: Jul 10
Value: 472.64 	
Date: Jul 05
Value: 466.28 	
Date: Jun 30
Value: 459.01 	
Date: Jun 25
Value: 451.62 	
Date: Jun 20
Value: 444.09 	
Date: Jun 15
Value: 433.87 	
Date: Jun 10
Value: 426.02 	
Date: Jun 05
Value: 416.24 	
Date: May 31
Value: 405.08 	
Date: May 25
Value: 390.61 	
Date: May 20
Value: 376.24 	
Date: May 15
Value: 363.52 	
Date: May 10
Value: 348.87 	
Date: May 05
Value: 334.71 	
Date: Apr 30
Value: 319.64 	
Date: Apr 25
Value: 306.53 	
Date: Apr 20
Value: 292.51 	
Date: Apr 15
Value: 275.87 	
Date: Apr 10
Value: 259.34 	
Date: Apr 05
Value: 246.47 	
Date: Mar 31
Value: 233.39 	
Date: Mar 25
Value: 214.39 	
Date: Mar 20
Value: 200.57 	
Date: Mar 15
Value: 186.54 	
Date: Mar 10
Value: 175.37 	
Date: Mar 05
Value: 160.96 	
Date: Feb 28
Value: 144.44 	
Date: Feb 25
Value: 137.11 	
Date: Feb 20
Value: 122.39 	
Date: Feb 15
Value: 111.27 	
Date: Feb 10
Value: 93.59 	
Date: Feb 05
Value: 79.18 	
Date: Jan 31
Value: 65.85 	
Date: Jan 25
Value: 49.54 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 25.36 	
Date: Jan 10
Value: 14.67 	
Date: Apr 20
Value: 194.01 	
Date: Apr 15
Value: 185.67 	
Date: Apr 10
Value: 176.97 	
Date: Apr 05
Value: 162.62 	
Date: Mar 31
Value: 154.26 	
Date: Mar 25
Value: 111.93 	
Date: Mar 20
Value: 76.55 	
Date: Mar 15
Value: 68.47 	
Date: Mar 10
Value: 58.97 	
Date: Mar 05
Value: 56.51 	
Date: Feb 28
Value: 51.81 	
Date: Feb 25
Value: 49.22 	
Date: Feb 20
Value: 47.62 	
Date: Feb 15
Value: 45.33 	
Date: Feb 10
Value: 43.56 	
Date: Feb 05
Value: 42.21 	
Date: Jan 31
Value: 40.58 	
Date: Jan 25
Value: 33.29 	
Date: Jan 20
Value: 32.02 	
Date: Jan 15
Value: 30.25 	
Date: Oct 31
Value: 674.16 	
Date: Oct 25
Value: 671.04 	
Date: Oct 20
Value: 668.76 	
Date: Oct 15
Value: 666.27 	
Date: Oct 10
Value: 664 	
Date: Oct 05
Value: 656.69 	
Date: Sep 30
Value: 613.85 	
Date: Sep 25
Value: 605.71 	
Date: Sep 20
Value: 601.06 	
Date: Sep 15
Value: 586.59 	
Date: Sep 10
Value: 568.64 	
Date: Sep 05
Value: 538.24 	
Date: Aug 31
Value: 532.45 	
Date: Aug 25
Value: 517.79 	
Date: Aug 20
Value: 510.64 	
Date: Aug 15
Value: 496.05 	
Date: Aug 10
Value: 494.02 	
Date: Aug 05
Value: 491.97 	
Date: Jul 31
Value: 489.67 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.29 	
Date: Jul 15
Value: 472.46 	
Date: Jul 10
Value: 465.62 	
Date: Jul 05
Value: 462.73 	
Date: Jun 30
Value: 449.88 	
Date: Jun 25
Value: 439.09 	
Date: Jun 20
Value: 424.57 	
Date: Jun 15
Value: 420.63 	
Date: Jun 10
Value: 415 	
Date: Jun 05
Value: 410.73 	
Date: May 31
Value: 404.24 	
Date: May 25
Value: 392.72 	
Date: May 20
Value: 381.3 	
Date: May 15
Value: 353.17 	
Date: May 10
Value: 344.97 	
Date: May 05
Value: 334.86 	
Date: Apr 30
Value: 313.54 	
Date: Apr 25
Value: 307.89 	
Date: Apr 20
Value: 261.87 	
Date: Apr 15
Value: 230.09 	
Date: Apr 10
Value: 225.95 	
Date: Apr 05
Value: 222.17 	
Date: Mar 31
Value: 218.66 	
Date: Mar 25
Value: 195.6 	
Date: Mar 20
Value: 190.43 	
Date: Mar 15
Value: 181.54 	
Date: Mar 10
Value: 165.13 	
Date: Mar 05
Value: 152.35 	
Date: Feb 28
Value: 90.84 	
Date: Feb 25
Value: 82.69 	
Date: Feb 20
Value: 75.27 	
Date: Feb 15
Value: 73.91 	
Date: Feb 10
Value: 56.31 	
Date: Feb 05
Value: 52.67 	
Date: Jan 31
Value: 50.34 	
Date: Jan 25
Value: 49.58 	
Date: Jan 20
Value: 48.25 	
Date: Jan 15
Value: 23.77 	
Date: Oct 31
Value: 712.24 	
Date: Oct 25
Value: 695.18 	
Date: Oct 20
Value: 676.65 	
Date: Oct 15
Value: 662.93 	
Date: Oct 10
Value: 643.76 	
Date: Oct 05
Value: 626.01 	
Date: Sep 30
Value: 613.1 	
Date: Sep 25
Value: 600.94 	
Date: Sep 20
Value: 588.36 	
Date: Sep 15
Value: 577.39 	
Date: Sep 10
Value: 565.57 	
Date: Sep 05
Value: 552.88 	
Date: Aug 31
Value: 542.68 	
Date: Aug 25
Value: 531.83 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 519.19 	
Date: Aug 10
Value: 513.63 	
Date: Aug 05
Value: 505.62 	
Date: Jul 31
Value: 500.05 	
Date: Jul 25
Value: 490.75 	
Date: Jul 20
Value: 484.96 	
Date: Jul 15
Value: 479.62 	
Date: Jul 10
Value: 472.64 	
Date: Jul 05
Value: 466.28 	
Date: Jun 30
Value: 459.01 	
Date: Jun 25
Value: 451.62 	
Date: Jun 20
Value: 444.09 	
Date: Jun 15
Value: 433.87 	
Date: Jun 10
Value: 426.02 	
Date: Jun 05
Value: 416.24 	
Date: May 31
Value: 405.08 	
Date: May 25
Value: 390.61 	
Date: May 20
Value: 376.24 	
Date: May 15
Value: 363.52 	
Date: May 10
Value: 348.87 	
Date: May 05
Value: 334.71 	
Date: Apr 30
Value: 319.64 	
Date: Apr 25
Value: 306.53 	
Date: Apr 20
Value: 292.51 	
Date: Apr 15
Value: 275.87 	
Date: Apr 10
Value: 259.34 	
Date: Apr 05
Value: 246.47 	
Date: Mar 31
Value: 233.39 	
Date: Mar 25
Value: 214.39 	
Date: Mar 20
Value: 200.57 	
Date: Mar 15
Value: 186.54 	
Date: Mar 10
Value: 175.37 	
Date: Mar 05
Value: 160.96 	
Date: Feb 28
Value: 144.44 	
Date: Feb 25
Value: 137.11 	
Date: Feb 20
Value: 122.39 	
Date: Feb 15
Value: 111.27 	
Date: Feb 10
Value: 93.59 	
Date: Feb 05
Value: 79.18 	
Date: Jan 31
Value: 65.85 	
Date: Jan 25
Value: 49.54 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 25.36

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79
	
Date: Apr 20
Value: 114.9 	
Date: Apr 15
Value: 111.79 	
Date: Apr 10
Value: 108.25 	
Date: Apr 05
Value: 104.64 	
Date: Mar 31
Value: 94.73 	
Date: Mar 25
Value: 54.32 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 37.02 	
Date: Mar 10
Value: 30.71 	
Date: Mar 05
Value: 29.29 	
Date: Feb 28
Value: 26.37 	
Date: Feb 25
Value: 25.82 	
Date: Feb 20
Value: 24.93 	
Date: Feb 15
Value: 23.8 	
Date: Feb 10
Value: 23.11 	
Date: Feb 05
Value: 22.51 	
Date: Jan 31
Value: 21.84 	
Date: Jan 25
Value: 17.43 	
Date: Jan 20
Value: 16.72 	
Date: Jan 15
Value: 15.47 	
Date: Jan 10
Value: 1.97 	
Date: Oct 31
Value: 443.03 	
Date: Oct 25
Value: 441.1 	
Date: Oct 20
Value: 439.7 	
Date: Oct 15
Value: 438.33 	
Date: Oct 10
Value: 437.04 	
Date: Oct 05
Value: 434.81 	
Date: Sep 30
Value: 429.16 	
Date: Sep 25
Value: 425.85 	
Date: Sep 20
Value: 423.26 	
Date: Sep 15
Value: 414.97 	
Date: Sep 10
Value: 407.82 	
Date: Sep 05
Value: 401.14 	
Date: Aug 31
Value: 398.6 	
Date: Aug 25
Value: 395.46 	
Date: Aug 20
Value: 385.51 	
Date: Aug 15
Value: 360.68 	
Date: Aug 10
Value: 358.97 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.4 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 349.8 	
Date: Jul 15
Value: 347.61 	
Date: Jul 10
Value: 345.76 	
Date: Jul 05
Value: 343.83 	
Date: Jun 30
Value: 333.91 	
Date: Jun 25
Value: 314.77 	
Date: Jun 20
Value: 290.86 	
Date: Jun 15
Value: 287.75 	
Date: Jun 10
Value: 276.47 	
Date: Jun 05
Value: 270.33 	
Date: May 31
Value: 261.15 	
Date: May 25
Value: 252.48 	
Date: May 20
Value: 247.19 	
Date: May 15
Value: 224.88 	
Date: May 10
Value: 219.16 	
Date: May 05
Value: 214.18 	
Date: Apr 30
Value: 196.26 	
Date: Apr 25
Value: 192.96 	
Date: Apr 20
Value: 164.57 	
Date: Apr 15
Value: 147.02 	
Date: Apr 10
Value: 144.77 	
Date: Apr 05
Value: 142.54 	
Date: Mar 31
Value: 140.39 	
Date: Mar 25
Value: 130.53 	
Date: Mar 20
Value: 127.35 	
Date: Mar 15
Value: 125.1 	
Date: Mar 10
Value: 107.29 	
Date: Mar 05
Value: 94.57 	
Date: Feb 28
Value: 66.67 	
Date: Feb 25
Value: 61.18 	
Date: Feb 20
Value: 56.1 	
Date: Feb 15
Value: 55.5 	
Date: Feb 10
Value: 37.09 	
Date: Feb 05
Value: 33.19 	
Date: Jan 31
Value: 31.92 	
Date: Jan 25
Value: 31.22 	
Date: Jan 20
Value: 30.24 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 23.55 	
Date: Oct 31
Value: 514.33 	
Date: Oct 25
Value: 503.39 	
Date: Oct 20
Value: 493.87 	
Date: Oct 15
Value: 485.46 	
Date: Oct 10
Value: 473.68 	
Date: Oct 05
Value: 463.54 	
Date: Sep 30
Value: 456.98 	
Date: Sep 25
Value: 450.46 	
Date: Sep 20
Value: 444.35 	
Date: Sep 15
Value: 439.11 	
Date: Sep 10
Value: 433.67 	
Date: Sep 05
Value: 428.16 	
Date: Aug 31
Value: 422.84 	
Date: Aug 25
Value: 416.32 	
Date: Aug 20
Value: 408.93 	
Date: Aug 15
Value: 403.5 	
Date: Aug 10
Value: 397.21 	
Date: Aug 05
Value: 389.07 	
Date: Jul 31
Value: 382.59 	
Date: Jul 25
Value: 374.85 	
Date: Jul 20
Value: 370.54 	
Date: Jul 15
Value: 366.62 	
Date: Jul 10
Value: 361.89 	
Date: Jul 05
Value: 355.67 	
Date: Jun 30
Value: 348.36 	
Date: Jun 25
Value: 340.1 	
Date: Jun 20
Value: 329.41 	
Date: Jun 15
Value: 315.02 	
Date: Jun 10
Value: 300.64 	
Date: Jun 05
Value: 289.12 	
Date: May 31
Value: 276.43 	
Date: May 25
Value: 261.4 	
Date: May 20
Value: 247.55 	
Date: May 15
Value: 237.06 	
Date: May 10
Value: 225.39 	
Date: May 05
Value: 213.42 	
Date: Apr 30
Value: 201.54 	
Date: Apr 25
Value: 193.12 	
Date: Apr 20
Value: 182.4 	
Date: Apr 15
Value: 169.32 	
Date: Apr 10
Value: 157.26 	
Date: Apr 05
Value: 146.75 	
Date: Mar 31
Value: 135.76 	
Date: Mar 25
Value: 121.44 	
Date: Mar 20
Value: 110.85 	
Date: Mar 15
Value: 100.83 	
Date: Mar 10
Value: 92.48 	
Date: Mar 05
Value: 81.81 	
Date: Feb 28
Value: 72.37 	
Date: Feb 25
Value: 68.82 	
Date: Feb 20
Value: 60.21 	
Date: Feb 15
Value: 54.48 	
Date: Feb 10
Value: 45.69 	
Date: Feb 05
Value: 39.21 	
Date: Jan 31
Value: 32.92 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 16.83 	
Date: Jan 15
Value: 12.06 	
Date: Jan 10
Value: 6.27 	
Date: Apr 20
Value: 114.9 	
Date: Apr 15
Value: 111.79 	
Date: Apr 10
Value: 108.25 	
Date: Apr 05
Value: 104.64 	
Date: Mar 31
Value: 94.73 	
Date: Mar 25
Value: 54.32 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 37.02 	
Date: Mar 10
Value: 30.71 	
Date: Mar 05
Value: 29.29 	
Date: Feb 28
Value: 26.37 	
Date: Feb 25
Value: 25.82 	
Date: Feb 20
Value: 24.93 	
Date: Feb 15
Value: 23.8 	
Date: Feb 10
Value: 23.11 	
Date: Feb 05
Value: 22.51 	
Date: Jan 31
Value: 21.84 	
Date: Jan 25
Value: 17.43 	
Date: Jan 20
Value: 16.72 	
Date: Jan 15
Value: 15.47 	
Date: Oct 31
Value: 443.03 	
Date: Oct 25
Value: 441.1 	
Date: Oct 20
Value: 439.7 	
Date: Oct 15
Value: 438.33 	
Date: Oct 10
Value: 437.04 	
Date: Oct 05
Value: 434.81 	
Date: Sep 30
Value: 429.16 	
Date: Sep 25
Value: 425.85 	
Date: Sep 20
Value: 423.26 	
Date: Sep 15
Value: 414.97 	
Date: Sep 10
Value: 407.82 	
Date: Sep 05
Value: 401.14 	
Date: Aug 31
Value: 398.6 	
Date: Aug 25
Value: 395.46 	
Date: Aug 20
Value: 385.51 	
Date: Aug 15
Value: 360.68 	
Date: Aug 10
Value: 358.97 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.4 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 349.8 	
Date: Jul 15
Value: 347.61 	
Date: Jul 10
Value: 345.76 	
Date: Jul 05
Value: 343.83 	
Date: Jun 30
Value: 333.91 	
Date: Jun 25
Value: 314.77 	
Date: Jun 20
Value: 290.86 	
Date: Jun 15
Value: 287.75 	
Date: Jun 10
Value: 276.47 	
Date: Jun 05
Value: 270.33 	
Date: May 31
Value: 261.15 	
Date: May 25
Value: 252.48 	
Date: May 20
Value: 247.19 	
Date: May 15
Value: 224.88 	
Date: May 10
Value: 219.16 	
Date: May 05
Value: 214.18 	
Date: Apr 30
Value: 196.26 	
Date: Apr 25
Value: 192.96 	
Date: Apr 20
Value: 164.57 	
Date: Apr 15
Value: 147.02 	
Date: Apr 10
Value: 144.77 	
Date: Apr 05
Value: 142.54 	
Date: Mar 31
Value: 140.39 	
Date: Mar 25
Value: 130.53 	
Date: Mar 20
Value: 127.35 	
Date: Mar 15
Value: 125.1 	
Date: Mar 10
Value: 107.29 	
Date: Mar 05
Value: 94.57 	
Date: Feb 28
Value: 66.67 	
Date: Feb 25
Value: 61.18 	
Date: Feb 20
Value: 56.1 	
Date: Feb 15
Value: 55.5 	
Date: Feb 10
Value: 37.09 	
Date: Feb 05
Value: 33.19 	
Date: Jan 31
Value: 31.92 	
Date: Jan 25
Value: 31.22 	
Date: Jan 20
Value: 30.24 	
Date: Jan 15
Value: 25.49 	
Date: Oct 31
Value: 514.33 	
Date: Oct 25
Value: 503.39 	
Date: Oct 20
Value: 493.87 	
Date: Oct 15
Value: 485.46 	
Date: Oct 10
Value: 473.68 	
Date: Oct 05
Value: 463.54 	
Date: Sep 30
Value: 456.98 	
Date: Sep 25
Value: 450.46 	
Date: Sep 20
Value: 444.35 	
Date: Sep 15
Value: 439.11 	
Date: Sep 10
Value: 433.67 	
Date: Sep 05
Value: 428.16 	
Date: Aug 31
Value: 422.84 	
Date: Aug 25
Value: 416.32 	
Date: Aug 20
Value: 408.93 	
Date: Aug 15
Value: 403.5 	
Date: Aug 10
Value: 397.21 	
Date: Aug 05
Value: 389.07 	
Date: Jul 31
Value: 382.59 	
Date: Jul 25
Value: 374.85 	
Date: Jul 20
Value: 370.54 	
Date: Jul 15
Value: 366.62 	
Date: Jul 10
Value: 361.89 	
Date: Jul 05
Value: 355.67 	
Date: Jun 30
Value: 348.36 	
Date: Jun 25
Value: 340.1 	
Date: Jun 20
Value: 329.41 	
Date: Jun 15
Value: 315.02 	
Date: Jun 10
Value: 300.64 	
Date: Jun 05
Value: 289.12 	
Date: May 31
Value: 276.43 	
Date: May 25
Value: 261.4 	
Date: May 20
Value: 247.55 	
Date: May 15
Value: 237.06 	
Date: May 10
Value: 225.39 	
Date: May 05
Value: 213.42 	
Date: Apr 30
Value: 201.54 	
Date: Apr 25
Value: 193.12 	
Date: Apr 20
Value: 182.4 	
Date: Apr 15
Value: 169.32 	
Date: Apr 10
Value: 157.26 	
Date: Apr 05
Value: 146.75 	
Date: Mar 31
Value: 135.76 	
Date: Mar 25
Value: 121.44 	
Date: Mar 20
Value: 110.85 	
Date: Mar 15
Value: 100.83 	
Date: Mar 10
Value: 92.48 	
Date: Mar 05
Value: 81.81 	
Date: Feb 28
Value: 72.37 	
Date: Feb 25
Value: 68.82 	
Date: Feb 20
Value: 60.21 	
Date: Feb 15
Value: 54.48 	
Date: Feb 10
Value: 45.69 	
Date: Feb 05
Value: 39.21 	
Date: Jan 31
Value: 32.92 	
Date: Jan 25
Value: 23.99 	
Date: Jan 20
Value: 16.83 	
Date: Jan 15
Value: 12.06

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37
	
Date: Apr 20
Value: 140.91 	
Date: Apr 15
Value: 136.33 	
Date: Apr 10
Value: 130.04 	
Date: Apr 05
Value: 125.51 	
Date: Mar 31
Value: 116.85 	
Date: Mar 25
Value: 74.87 	
Date: Mar 20
Value: 54.68 	
Date: Mar 15
Value: 49.68 	
Date: Mar 10
Value: 40.58 	
Date: Mar 05
Value: 38.07 	
Date: Feb 28
Value: 32.63 	
Date: Feb 25
Value: 31.59 	
Date: Feb 20
Value: 30.56 	
Date: Feb 15
Value: 28.96 	
Date: Feb 10
Value: 27.98 	
Date: Feb 05
Value: 27.1 	
Date: Jan 31
Value: 25.61 	
Date: Jan 25
Value: 19.81 	
Date: Jan 20
Value: 18.69 	
Date: Jan 15
Value: 16.17 	
Date: Jan 10
Value: 3.96 	
Date: Oct 31
Value: 514.79 	
Date: Oct 25
Value: 513.09 	
Date: Oct 20
Value: 511.83 	
Date: Oct 15
Value: 510.61 	
Date: Oct 10
Value: 508.94 	
Date: Oct 05
Value: 503.57 	
Date: Sep 30
Value: 479.2 	
Date: Sep 25
Value: 473.65 	
Date: Sep 20
Value: 470.97 	
Date: Sep 15
Value: 462.02 	
Date: Sep 10
Value: 451.14 	
Date: Sep 05
Value: 440.75 	
Date: Aug 31
Value: 438.05 	
Date: Aug 25
Value: 430.01 	
Date: Aug 20
Value: 424.22 	
Date: Aug 15
Value: 406.66 	
Date: Aug 10
Value: 403.99 	
Date: Aug 05
Value: 401.59 	
Date: Jul 31
Value: 398.44 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 389.82 	
Date: Jul 15
Value: 384.55 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 374.65 	
Date: Jun 25
Value: 352.67 	
Date: Jun 20
Value: 322.95 	
Date: Jun 15
Value: 320.47 	
Date: Jun 10
Value: 312.96 	
Date: Jun 05
Value: 308.89 	
Date: May 31
Value: 306.25 	
Date: May 25
Value: 297.78 	
Date: May 20
Value: 288.44 	
Date: May 15
Value: 262.21 	
Date: May 10
Value: 252.24 	
Date: May 05
Value: 236.5 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.3 	
Date: Apr 20
Value: 175.87 	
Date: Apr 15
Value: 153.52 	
Date: Apr 10
Value: 150.69 	
Date: Apr 05
Value: 147.88 	
Date: Mar 31
Value: 140.76 	
Date: Mar 25
Value: 127.02 	
Date: Mar 20
Value: 117.92 	
Date: Mar 15
Value: 113.31 	
Date: Mar 10
Value: 95.35 	
Date: Mar 05
Value: 84.3 	
Date: Feb 28
Value: 64.24 	
Date: Feb 25
Value: 58.77 	
Date: Feb 20
Value: 52.12 	
Date: Feb 15
Value: 51.16 	
Date: Feb 10
Value: 41.4 	
Date: Feb 05
Value: 35.8 	
Date: Jan 31
Value: 33.96 	
Date: Jan 25
Value: 32.88 	
Date: Jan 20
Value: 30.18 	
Date: Jan 15
Value: 17.1 	
Date: Jan 10
Value: 13.35 	
Date: Oct 31
Value: 550.02 	
Date: Oct 25
Value: 540.26 	
Date: Oct 20
Value: 530.9 	
Date: Oct 15
Value: 523.39 	
Date: Oct 10
Value: 512.41 	
Date: Oct 05
Value: 502.84 	
Date: Sep 30
Value: 495.77 	
Date: Sep 25
Value: 490.14 	
Date: Sep 20
Value: 485.26 	
Date: Sep 15
Value: 480.84 	
Date: Sep 10
Value: 476.1 	
Date: Sep 05
Value: 471.52 	
Date: Aug 31
Value: 465.62 	
Date: Aug 25
Value: 454.48 	
Date: Aug 20
Value: 446.7 	
Date: Aug 15
Value: 439.61 	
Date: Aug 10
Value: 431.45 	
Date: Aug 05
Value: 419.24 	
Date: Jul 31
Value: 410.72 	
Date: Jul 25
Value: 401.66 	
Date: Jul 20
Value: 395.89 	
Date: Jul 15
Value: 391.33 	
Date: Jul 10
Value: 384.84 	
Date: Jul 05
Value: 378.56 	
Date: Jun 30
Value: 371.03 	
Date: Jun 25
Value: 364.02 	
Date: Jun 20
Value: 355.12 	
Date: Jun 15
Value: 342.76 	
Date: Jun 10
Value: 331.6 	
Date: Jun 05
Value: 322.15 	
Date: May 31
Value: 310.58 	
Date: May 25
Value: 297.39 	
Date: May 20
Value: 284.28 	
Date: May 15
Value: 273.08 	
Date: May 10
Value: 259.88 	
Date: May 05
Value: 247.5 	
Date: Apr 30
Value: 235.01 	
Date: Apr 25
Value: 224.92 	
Date: Apr 20
Value: 212.98 	
Date: Apr 15
Value: 199.26 	
Date: Apr 10
Value: 185.99 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 161.62 	
Date: Mar 25
Value: 146.35 	
Date: Mar 20
Value: 135.63 	
Date: Mar 15
Value: 124.73 	
Date: Mar 10
Value: 115.66 	
Date: Mar 05
Value: 104.12 	
Date: Feb 28
Value: 92.74 	
Date: Feb 25
Value: 88.16 	
Date: Feb 20
Value: 78.97 	
Date: Feb 15
Value: 72.4 	
Date: Feb 10
Value: 62.8 	
Date: Feb 05
Value: 54.28 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 34.22 	
Date: Jan 20
Value: 23.4 	
Date: Jan 15
Value: 15.71 	
Date: Jan 10
Value: 9.34 	
Date: Apr 20
Value: 140.91 	
Date: Apr 15
Value: 136.33 	
Date: Apr 10
Value: 130.04 	
Date: Apr 05
Value: 125.51 	
Date: Mar 31
Value: 116.85 	
Date: Mar 25
Value: 74.87 	
Date: Mar 20
Value: 54.68 	
Date: Mar 15
Value: 49.68 	
Date: Mar 10
Value: 40.58 	
Date: Mar 05
Value: 38.07 	
Date: Feb 28
Value: 32.63 	
Date: Feb 25
Value: 31.59 	
Date: Feb 20
Value: 30.56 	
Date: Feb 15
Value: 28.96 	
Date: Feb 10
Value: 27.98 	
Date: Feb 05
Value: 27.1 	
Date: Jan 31
Value: 25.61 	
Date: Jan 25
Value: 19.81 	
Date: Jan 20
Value: 18.69 	
Date: Jan 15
Value: 16.17 	
Date: Oct 31
Value: 514.79 	
Date: Oct 25
Value: 513.09 	
Date: Oct 20
Value: 511.83 	
Date: Oct 15
Value: 510.61 	
Date: Oct 10
Value: 508.94 	
Date: Oct 05
Value: 503.57 	
Date: Sep 30
Value: 479.2 	
Date: Sep 25
Value: 473.65 	
Date: Sep 20
Value: 470.97 	
Date: Sep 15
Value: 462.02 	
Date: Sep 10
Value: 451.14 	
Date: Sep 05
Value: 440.75 	
Date: Aug 31
Value: 438.05 	
Date: Aug 25
Value: 430.01 	
Date: Aug 20
Value: 424.22 	
Date: Aug 15
Value: 406.66 	
Date: Aug 10
Value: 403.99 	
Date: Aug 05
Value: 401.59 	
Date: Jul 31
Value: 398.44 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 389.82 	
Date: Jul 15
Value: 384.55 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 374.65 	
Date: Jun 25
Value: 352.67 	
Date: Jun 20
Value: 322.95 	
Date: Jun 15
Value: 320.47 	
Date: Jun 10
Value: 312.96 	
Date: Jun 05
Value: 308.89 	
Date: May 31
Value: 306.25 	
Date: May 25
Value: 297.78 	
Date: May 20
Value: 288.44 	
Date: May 15
Value: 262.21 	
Date: May 10
Value: 252.24 	
Date: May 05
Value: 236.5 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.3 	
Date: Apr 20
Value: 175.87 	
Date: Apr 15
Value: 153.52 	
Date: Apr 10
Value: 150.69 	
Date: Apr 05
Value: 147.88 	
Date: Mar 31
Value: 140.76 	
Date: Mar 25
Value: 127.02 	
Date: Mar 20
Value: 117.92 	
Date: Mar 15
Value: 113.31 	
Date: Mar 10
Value: 95.35 	
Date: Mar 05
Value: 84.3 	
Date: Feb 28
Value: 64.24 	
Date: Feb 25
Value: 58.77 	
Date: Feb 20
Value: 52.12 	
Date: Feb 15
Value: 51.16 	
Date: Feb 10
Value: 41.4 	
Date: Feb 05
Value: 35.8 	
Date: Jan 31
Value: 33.96 	
Date: Jan 25
Value: 32.88 	
Date: Jan 20
Value: 30.18 	
Date: Jan 15
Value: 17.1 	
Date: Oct 31
Value: 550.02 	
Date: Oct 25
Value: 540.26 	
Date: Oct 20
Value: 530.9 	
Date: Oct 15
Value: 523.39 	
Date: Oct 10
Value: 512.41 	
Date: Oct 05
Value: 502.84 	
Date: Sep 30
Value: 495.77 	
Date: Sep 25
Value: 490.14 	
Date: Sep 20
Value: 485.26 	
Date: Sep 15
Value: 480.84 	
Date: Sep 10
Value: 476.1 	
Date: Sep 05
Value: 471.52 	
Date: Aug 31
Value: 465.62 	
Date: Aug 25
Value: 454.48 	
Date: Aug 20
Value: 446.7 	
Date: Aug 15
Value: 439.61 	
Date: Aug 10
Value: 431.45 	
Date: Aug 05
Value: 419.24 	
Date: Jul 31
Value: 410.72 	
Date: Jul 25
Value: 401.66 	
Date: Jul 20
Value: 395.89 	
Date: Jul 15
Value: 391.33 	
Date: Jul 10
Value: 384.84 	
Date: Jul 05
Value: 378.56 	
Date: Jun 30
Value: 371.03 	
Date: Jun 25
Value: 364.02 	
Date: Jun 20
Value: 355.12 	
Date: Jun 15
Value: 342.76 	
Date: Jun 10
Value: 331.6 	
Date: Jun 05
Value: 322.15 	
Date: May 31
Value: 310.58 	
Date: May 25
Value: 297.39 	
Date: May 20
Value: 284.28 	
Date: May 15
Value: 273.08 	
Date: May 10
Value: 259.88 	
Date: May 05
Value: 247.5 	
Date: Apr 30
Value: 235.01 	
Date: Apr 25
Value: 224.92 	
Date: Apr 20
Value: 212.98 	
Date: Apr 15
Value: 199.26 	
Date: Apr 10
Value: 185.99 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 161.62 	
Date: Mar 25
Value: 146.35 	
Date: Mar 20
Value: 135.63 	
Date: Mar 15
Value: 124.73 	
Date: Mar 10
Value: 115.66 	
Date: Mar 05
Value: 104.12 	
Date: Feb 28
Value: 92.74 	
Date: Feb 25
Value: 88.16 	
Date: Feb 20
Value: 78.97 	
Date: Feb 15
Value: 72.4 	
Date: Feb 10
Value: 62.8 	
Date: Feb 05
Value: 54.28 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 34.22 	
Date: Jan 20
Value: 23.4 	
Date: Jan 15
Value: 15.71

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22
	
Date: Apr 20
Value: 105.14 	
Date: Apr 15
Value: 101.65 	
Date: Apr 10
Value: 97.12 	
Date: Apr 05
Value: 93.48 	
Date: Mar 31
Value: 84.46 	
Date: Mar 25
Value: 49.42 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 32.66 	
Date: Mar 10
Value: 23.44 	
Date: Mar 05
Value: 21.83 	
Date: Feb 28
Value: 17.84 	
Date: Feb 25
Value: 17.16 	
Date: Feb 20
Value: 16.29 	
Date: Feb 15
Value: 14.94 	
Date: Feb 10
Value: 14.04 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.25 	
Date: Jan 20
Value: 9.74 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 1.54 	
Date: Oct 31
Value: 457.64 	
Date: Oct 25
Value: 455.84 	
Date: Oct 20
Value: 454.42 	
Date: Oct 15
Value: 453.01 	
Date: Oct 10
Value: 450.37 	
Date: Oct 05
Value: 447.7 	
Date: Sep 30
Value: 426.83 	
Date: Sep 25
Value: 422.8 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 407.45 	
Date: Sep 10
Value: 397.77 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 385.14 	
Date: Aug 25
Value: 379.49 	
Date: Aug 20
Value: 374.96 	
Date: Aug 15
Value: 345.67 	
Date: Aug 10
Value: 343.25 	
Date: Aug 05
Value: 341.47 	
Date: Jul 31
Value: 339.02 	
Date: Jul 25
Value: 336.98 	
Date: Jul 20
Value: 333.44 	
Date: Jul 15
Value: 330.02 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.58 	
Date: Jun 30
Value: 323.2 	
Date: Jun 25
Value: 298.95 	
Date: Jun 20
Value: 271.24 	
Date: Jun 15
Value: 268.84 	
Date: Jun 10
Value: 257.77 	
Date: Jun 05
Value: 253.68 	
Date: May 31
Value: 250.38 	
Date: May 25
Value: 243.5 	
Date: May 20
Value: 232.77 	
Date: May 15
Value: 211.94 	
Date: May 10
Value: 203.81 	
Date: May 05
Value: 191.23 	
Date: Apr 30
Value: 172.24 	
Date: Apr 25
Value: 167.6 	
Date: Apr 20
Value: 138.84 	
Date: Apr 15
Value: 120.45 	
Date: Apr 10
Value: 118.19 	
Date: Apr 05
Value: 115.83 	
Date: Mar 31
Value: 112.2 	
Date: Mar 25
Value: 101.12 	
Date: Mar 20
Value: 94.83 	
Date: Mar 15
Value: 91.64 	
Date: Mar 10
Value: 74.73 	
Date: Mar 05
Value: 64.3 	
Date: Feb 28
Value: 47.03 	
Date: Feb 25
Value: 42.13 	
Date: Feb 20
Value: 37.82 	
Date: Feb 15
Value: 37.09 	
Date: Feb 10
Value: 24.72 	
Date: Feb 05
Value: 18.91 	
Date: Jan 31
Value: 17.7 	
Date: Jan 25
Value: 17.03 	
Date: Jan 20
Value: 16.13 	
Date: Jan 15
Value: 10.02 	
Date: Jan 10
Value: 8.38 	
Date: Oct 31
Value: 503.98 	
Date: Oct 25
Value: 494.29 	
Date: Oct 20
Value: 483.91 	
Date: Oct 15
Value: 476.16 	
Date: Oct 10
Value: 464.82 	
Date: Oct 05
Value: 454.4 	
Date: Sep 30
Value: 446.53 	
Date: Sep 25
Value: 440.03 	
Date: Sep 20
Value: 434.32 	
Date: Sep 15
Value: 429.05 	
Date: Sep 10
Value: 423.83 	
Date: Sep 05
Value: 418.53 	
Date: Aug 31
Value: 412.07 	
Date: Aug 25
Value: 401.76 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 386.38 	
Date: Aug 10
Value: 378.25 	
Date: Aug 05
Value: 366.98 	
Date: Jul 31
Value: 358.77 	
Date: Jul 25
Value: 349.47 	
Date: Jul 20
Value: 344.41 	
Date: Jul 15
Value: 340.21 	
Date: Jul 10
Value: 334.09 	
Date: Jul 05
Value: 328.18 	
Date: Jun 30
Value: 321.28 	
Date: Jun 25
Value: 313.76 	
Date: Jun 20
Value: 304.4 	
Date: Jun 15
Value: 291.57 	
Date: Jun 10
Value: 279.16 	
Date: Jun 05
Value: 268.78 	
Date: May 31
Value: 256.23 	
Date: May 25
Value: 244.26 	
Date: May 20
Value: 232.45 	
Date: May 15
Value: 222.86 	
Date: May 10
Value: 211.12 	
Date: May 05
Value: 200.11 	
Date: Apr 30
Value: 189.11 	
Date: Apr 25
Value: 180.13 	
Date: Apr 20
Value: 169.43 	
Date: Apr 15
Value: 156.16 	
Date: Apr 10
Value: 143.74 	
Date: Apr 05
Value: 132.33 	
Date: Mar 31
Value: 121.23 	
Date: Mar 25
Value: 107.73 	
Date: Mar 20
Value: 98.88 	
Date: Mar 15
Value: 90.11 	
Date: Mar 10
Value: 82.78 	
Date: Mar 05
Value: 73.45 	
Date: Feb 28
Value: 64.15 	
Date: Feb 25
Value: 60.26 	
Date: Feb 20
Value: 52.08 	
Date: Feb 15
Value: 46.17 	
Date: Feb 10
Value: 37.7 	
Date: Feb 05
Value: 30.48 	
Date: Jan 31
Value: 24.95 	
Date: Jan 25
Value: 17.73 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 8.43 	
Date: Jan 10
Value: 5.21 	
Date: Apr 20
Value: 105.14 	
Date: Apr 15
Value: 101.65 	
Date: Apr 10
Value: 97.12 	
Date: Apr 05
Value: 93.48 	
Date: Mar 31
Value: 84.46 	
Date: Mar 25
Value: 49.42 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 32.66 	
Date: Mar 10
Value: 23.44 	
Date: Mar 05
Value: 21.83 	
Date: Feb 28
Value: 17.84 	
Date: Feb 25
Value: 17.16 	
Date: Feb 20
Value: 16.29 	
Date: Feb 15
Value: 14.94 	
Date: Feb 10
Value: 14.04 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.25 	
Date: Jan 20
Value: 9.74 	
Date: Jan 15
Value: 8.63 	
Date: Oct 31
Value: 457.64 	
Date: Oct 25
Value: 455.84 	
Date: Oct 20
Value: 454.42 	
Date: Oct 15
Value: 453.01 	
Date: Oct 10
Value: 450.37 	
Date: Oct 05
Value: 447.7 	
Date: Sep 30
Value: 426.83 	
Date: Sep 25
Value: 422.8 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 407.45 	
Date: Sep 10
Value: 397.77 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 385.14 	
Date: Aug 25
Value: 379.49 	
Date: Aug 20
Value: 374.96 	
Date: Aug 15
Value: 345.67 	
Date: Aug 10
Value: 343.25 	
Date: Aug 05
Value: 341.47 	
Date: Jul 31
Value: 339.02 	
Date: Jul 25
Value: 336.98 	
Date: Jul 20
Value: 333.44 	
Date: Jul 15
Value: 330.02 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.58 	
Date: Jun 30
Value: 323.2 	
Date: Jun 25
Value: 298.95 	
Date: Jun 20
Value: 271.24 	
Date: Jun 15
Value: 268.84 	
Date: Jun 10
Value: 257.77 	
Date: Jun 05
Value: 253.68 	
Date: May 31
Value: 250.38 	
Date: May 25
Value: 243.5 	
Date: May 20
Value: 232.77 	
Date: May 15
Value: 211.94 	
Date: May 10
Value: 203.81 	
Date: May 05
Value: 191.23 	
Date: Apr 30
Value: 172.24 	
Date: Apr 25
Value: 167.6 	
Date: Apr 20
Value: 138.84 	
Date: Apr 15
Value: 120.45 	
Date: Apr 10
Value: 118.19 	
Date: Apr 05
Value: 115.83 	
Date: Mar 31
Value: 112.2 	
Date: Mar 25
Value: 101.12 	
Date: Mar 20
Value: 94.83 	
Date: Mar 15
Value: 91.64 	
Date: Mar 10
Value: 74.73 	
Date: Mar 05
Value: 64.3 	
Date: Feb 28
Value: 47.03 	
Date: Feb 25
Value: 42.13 	
Date: Feb 20
Value: 37.82 	
Date: Feb 15
Value: 37.09 	
Date: Feb 10
Value: 24.72 	
Date: Feb 05
Value: 18.91 	
Date: Jan 31
Value: 17.7 	
Date: Jan 25
Value: 17.03 	
Date: Jan 20
Value: 16.13 	
Date: Jan 15
Value: 10.02 	
Date: Oct 31
Value: 503.98 	
Date: Oct 25
Value: 494.29 	
Date: Oct 20
Value: 483.91 	
Date: Oct 15
Value: 476.16 	
Date: Oct 10
Value: 464.82 	
Date: Oct 05
Value: 454.4 	
Date: Sep 30
Value: 446.53 	
Date: Sep 25
Value: 440.03 	
Date: Sep 20
Value: 434.32 	
Date: Sep 15
Value: 429.05 	
Date: Sep 10
Value: 423.83 	
Date: Sep 05
Value: 418.53 	
Date: Aug 31
Value: 412.07 	
Date: Aug 25
Value: 401.76 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 386.38 	
Date: Aug 10
Value: 378.25 	
Date: Aug 05
Value: 366.98 	
Date: Jul 31
Value: 358.77 	
Date: Jul 25
Value: 349.47 	
Date: Jul 20
Value: 344.41 	
Date: Jul 15
Value: 340.21 	
Date: Jul 10
Value: 334.09 	
Date: Jul 05
Value: 328.18 	
Date: Jun 30
Value: 321.28 	
Date: Jun 25
Value: 313.76 	
Date: Jun 20
Value: 304.4 	
Date: Jun 15
Value: 291.57 	
Date: Jun 10
Value: 279.16 	
Date: Jun 05
Value: 268.78 	
Date: May 31
Value: 256.23 	
Date: May 25
Value: 244.26 	
Date: May 20
Value: 232.45 	
Date: May 15
Value: 222.86 	
Date: May 10
Value: 211.12 	
Date: May 05
Value: 200.11 	
Date: Apr 30
Value: 189.11 	
Date: Apr 25
Value: 180.13 	
Date: Apr 20
Value: 169.43 	
Date: Apr 15
Value: 156.16 	
Date: Apr 10
Value: 143.74 	
Date: Apr 05
Value: 132.33 	
Date: Mar 31
Value: 121.23 	
Date: Mar 25
Value: 107.73 	
Date: Mar 20
Value: 98.88 	
Date: Mar 15
Value: 90.11 	
Date: Mar 10
Value: 82.78 	
Date: Mar 05
Value: 73.45 	
Date: Feb 28
Value: 64.15 	
Date: Feb 25
Value: 60.26 	
Date: Feb 20
Value: 52.08 	
Date: Feb 15
Value: 46.17 	
Date: Feb 10
Value: 37.7 	
Date: Feb 05
Value: 30.48 	
Date: Jan 31
Value: 24.95 	
Date: Jan 25
Value: 17.73 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 8.43

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11
	
Date: Apr 20
Value: 200.18 	
Date: Apr 15
Value: 193.48 	
Date: Apr 10
Value: 184.16 	
Date: Apr 05
Value: 175.03 	
Date: Mar 31
Value: 161.56 	
Date: Mar 25
Value: 118.48 	
Date: Mar 20
Value: 90.53 	
Date: Mar 15
Value: 81.47 	
Date: Mar 10
Value: 66.5 	
Date: Mar 05
Value: 61.73 	
Date: Feb 28
Value: 52.67 	
Date: Feb 25
Value: 51.61 	
Date: Feb 20
Value: 50.08 	
Date: Feb 15
Value: 47.53 	
Date: Feb 10
Value: 45.89 	
Date: Feb 05
Value: 44.52 	
Date: Jan 31
Value: 40.85 	
Date: Jan 25
Value: 30.77 	
Date: Jan 20
Value: 29.22 	
Date: Jan 15
Value: 27.09 	
Date: Jan 10
Value: 9.21 	
Date: Oct 31
Value: 711.97 	
Date: Oct 25
Value: 709.52 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 705.67 	
Date: Oct 10
Value: 703.16 	
Date: Oct 05
Value: 693.8 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 643 	
Date: Sep 20
Value: 635.7 	
Date: Sep 15
Value: 625.53 	
Date: Sep 10
Value: 613.53 	
Date: Sep 05
Value: 591.5 	
Date: Aug 31
Value: 588.1 	
Date: Aug 25
Value: 582.93 	
Date: Aug 20
Value: 577.62 	
Date: Aug 15
Value: 555.02 	
Date: Aug 10
Value: 552.53 	
Date: Aug 05
Value: 550.1 	
Date: Jul 31
Value: 547.15 	
Date: Jul 25
Value: 543.89 	
Date: Jul 20
Value: 537.06 	
Date: Jul 15
Value: 530.31 	
Date: Jul 10
Value: 527.63 	
Date: Jul 05
Value: 524.99 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 471.96 	
Date: Jun 20
Value: 440.6 	
Date: Jun 15
Value: 437.51 	
Date: Jun 10
Value: 430.13 	
Date: Jun 05
Value: 425.55 	
Date: May 31
Value: 419.08 	
Date: May 25
Value: 408.76 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 367.08 	
Date: May 10
Value: 354.93 	
Date: May 05
Value: 334.13 	
Date: Apr 30
Value: 315.42 	
Date: Apr 25
Value: 309.27 	
Date: Apr 20
Value: 261.16 	
Date: Apr 15
Value: 234.81 	
Date: Apr 10
Value: 229.32 	
Date: Apr 05
Value: 224.13 	
Date: Mar 31
Value: 211.75 	
Date: Mar 25
Value: 189.58 	
Date: Mar 20
Value: 175.67 	
Date: Mar 15
Value: 167.18 	
Date: Mar 10
Value: 137.93 	
Date: Mar 05
Value: 122.93 	
Date: Feb 28
Value: 96.98 	
Date: Feb 25
Value: 86.5 	
Date: Feb 20
Value: 75.47 	
Date: Feb 15
Value: 73.93 	
Date: Feb 10
Value: 64.35 	
Date: Feb 05
Value: 53 	
Date: Jan 31
Value: 49.81 	
Date: Jan 25
Value: 48.49 	
Date: Jan 20
Value: 42.8 	
Date: Jan 15
Value: 15.1 	
Date: Jan 10
Value: 12.18 	
Date: Oct 31
Value: 723.9 	
Date: Oct 25
Value: 709.83 	
Date: Oct 20
Value: 696.76 	
Date: Oct 15
Value: 686.61 	
Date: Oct 10
Value: 671.48 	
Date: Oct 05
Value: 657.77 	
Date: Sep 30
Value: 646.89 	
Date: Sep 25
Value: 639.63 	
Date: Sep 20
Value: 633.07 	
Date: Sep 15
Value: 626.99 	
Date: Sep 10
Value: 620.79 	
Date: Sep 05
Value: 615.11 	
Date: Aug 31
Value: 607.34 	
Date: Aug 25
Value: 595.75 	
Date: Aug 20
Value: 587.7 	
Date: Aug 15
Value: 580.62 	
Date: Aug 10
Value: 572.56 	
Date: Aug 05
Value: 560.07 	
Date: Jul 31
Value: 551.34 	
Date: Jul 25
Value: 541.1 	
Date: Jul 20
Value: 534.8 	
Date: Jul 15
Value: 528.83 	
Date: Jul 10
Value: 521.26 	
Date: Jul 05
Value: 514.11 	
Date: Jun 30
Value: 505.64 	
Date: Jun 25
Value: 495.59 	
Date: Jun 20
Value: 485.64 	
Date: Jun 15
Value: 472.26 	
Date: Jun 10
Value: 461.67 	
Date: Jun 05
Value: 448.8 	
Date: May 31
Value: 435.32 	
Date: May 25
Value: 420.42 	
Date: May 20
Value: 405.65 	
Date: May 15
Value: 391.46 	
Date: May 10
Value: 376.3 	
Date: May 05
Value: 361.13 	
Date: Apr 30
Value: 346.86 	
Date: Apr 25
Value: 332.63 	
Date: Apr 20
Value: 316.34 	
Date: Apr 15
Value: 297.8 	
Date: Apr 10
Value: 280.03 	
Date: Apr 05
Value: 263.75 	
Date: Mar 31
Value: 248.7 	
Date: Mar 25
Value: 228.02 	
Date: Mar 20
Value: 213.16 	
Date: Mar 15
Value: 197.28 	
Date: Mar 10
Value: 183.85 	
Date: Mar 05
Value: 167.1 	
Date: Feb 28
Value: 150.18 	
Date: Feb 25
Value: 142.42 	
Date: Feb 20
Value: 126.92 	
Date: Feb 15
Value: 115.42 	
Date: Feb 10
Value: 98.26 	
Date: Feb 05
Value: 84.42 	
Date: Jan 31
Value: 70.99 	
Date: Jan 25
Value: 51.63 	
Date: Jan 20
Value: 36.34 	
Date: Jan 15
Value: 24.51 	
Date: Jan 10
Value: 15.39 	
Date: Apr 20
Value: 200.18 	
Date: Apr 15
Value: 193.48 	
Date: Apr 10
Value: 184.16 	
Date: Apr 05
Value: 175.03 	
Date: Mar 31
Value: 161.56 	
Date: Mar 25
Value: 118.48 	
Date: Mar 20
Value: 90.53 	
Date: Mar 15
Value: 81.47 	
Date: Mar 10
Value: 66.5 	
Date: Mar 05
Value: 61.73 	
Date: Feb 28
Value: 52.67 	
Date: Feb 25
Value: 51.61 	
Date: Feb 20
Value: 50.08 	
Date: Feb 15
Value: 47.53 	
Date: Feb 10
Value: 45.89 	
Date: Feb 05
Value: 44.52 	
Date: Jan 31
Value: 40.85 	
Date: Jan 25
Value: 30.77 	
Date: Jan 20
Value: 29.22 	
Date: Jan 15
Value: 27.09 	
Date: Oct 31
Value: 711.97 	
Date: Oct 25
Value: 709.52 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 705.67 	
Date: Oct 10
Value: 703.16 	
Date: Oct 05
Value: 693.8 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 643 	
Date: Sep 20
Value: 635.7 	
Date: Sep 15
Value: 625.53 	
Date: Sep 10
Value: 613.53 	
Date: Sep 05
Value: 591.5 	
Date: Aug 31
Value: 588.1 	
Date: Aug 25
Value: 582.93 	
Date: Aug 20
Value: 577.62 	
Date: Aug 15
Value: 555.02 	
Date: Aug 10
Value: 552.53 	
Date: Aug 05
Value: 550.1 	
Date: Jul 31
Value: 547.15 	
Date: Jul 25
Value: 543.89 	
Date: Jul 20
Value: 537.06 	
Date: Jul 15
Value: 530.31 	
Date: Jul 10
Value: 527.63 	
Date: Jul 05
Value: 524.99 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 471.96 	
Date: Jun 20
Value: 440.6 	
Date: Jun 15
Value: 437.51 	
Date: Jun 10
Value: 430.13 	
Date: Jun 05
Value: 425.55 	
Date: May 31
Value: 419.08 	
Date: May 25
Value: 408.76 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 367.08 	
Date: May 10
Value: 354.93 	
Date: May 05
Value: 334.13 	
Date: Apr 30
Value: 315.42 	
Date: Apr 25
Value: 309.27 	
Date: Apr 20
Value: 261.16 	
Date: Apr 15
Value: 234.81 	
Date: Apr 10
Value: 229.32 	
Date: Apr 05
Value: 224.13 	
Date: Mar 31
Value: 211.75 	
Date: Mar 25
Value: 189.58 	
Date: Mar 20
Value: 175.67 	
Date: Mar 15
Value: 167.18 	
Date: Mar 10
Value: 137.93 	
Date: Mar 05
Value: 122.93 	
Date: Feb 28
Value: 96.98 	
Date: Feb 25
Value: 86.5 	
Date: Feb 20
Value: 75.47 	
Date: Feb 15
Value: 73.93 	
Date: Feb 10
Value: 64.35 	
Date: Feb 05
Value: 53 	
Date: Jan 31
Value: 49.81 	
Date: Jan 25
Value: 48.49 	
Date: Jan 20
Value: 42.8 	
Date: Jan 15
Value: 15.1 	
Date: Oct 31
Value: 723.9 	
Date: Oct 25
Value: 709.83 	
Date: Oct 20
Value: 696.76 	
Date: Oct 15
Value: 686.61 	
Date: Oct 10
Value: 671.48 	
Date: Oct 05
Value: 657.77 	
Date: Sep 30
Value: 646.89 	
Date: Sep 25
Value: 639.63 	
Date: Sep 20
Value: 633.07 	
Date: Sep 15
Value: 626.99 	
Date: Sep 10
Value: 620.79 	
Date: Sep 05
Value: 615.11 	
Date: Aug 31
Value: 607.34 	
Date: Aug 25
Value: 595.75 	
Date: Aug 20
Value: 587.7 	
Date: Aug 15
Value: 580.62 	
Date: Aug 10
Value: 572.56 	
Date: Aug 05
Value: 560.07 	
Date: Jul 31
Value: 551.34 	
Date: Jul 25
Value: 541.1 	
Date: Jul 20
Value: 534.8 	
Date: Jul 15
Value: 528.83 	
Date: Jul 10
Value: 521.26 	
Date: Jul 05
Value: 514.11 	
Date: Jun 30
Value: 505.64 	
Date: Jun 25
Value: 495.59 	
Date: Jun 20
Value: 485.64 	
Date: Jun 15
Value: 472.26 	
Date: Jun 10
Value: 461.67 	
Date: Jun 05
Value: 448.8 	
Date: May 31
Value: 435.32 	
Date: May 25
Value: 420.42 	
Date: May 20
Value: 405.65 	
Date: May 15
Value: 391.46 	
Date: May 10
Value: 376.3 	
Date: May 05
Value: 361.13 	
Date: Apr 30
Value: 346.86 	
Date: Apr 25
Value: 332.63 	
Date: Apr 20
Value: 316.34 	
Date: Apr 15
Value: 297.8 	
Date: Apr 10
Value: 280.03 	
Date: Apr 05
Value: 263.75 	
Date: Mar 31
Value: 248.7 	
Date: Mar 25
Value: 228.02 	
Date: Mar 20
Value: 213.16 	
Date: Mar 15
Value: 197.28 	
Date: Mar 10
Value: 183.85 	
Date: Mar 05
Value: 167.1 	
Date: Feb 28
Value: 150.18 	
Date: Feb 25
Value: 142.42 	
Date: Feb 20
Value: 126.92 	
Date: Feb 15
Value: 115.42 	
Date: Feb 10
Value: 98.26 	
Date: Feb 05
Value: 84.42 	
Date: Jan 31
Value: 70.99 	
Date: Jan 25
Value: 51.63 	
Date: Jan 20
Value: 36.34 	
Date: Jan 15
Value: 24.51

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84
	
Date: Apr 20
Value: 207.47 	
Date: Apr 15
Value: 200.28 	
Date: Apr 10
Value: 190.05 	
Date: Apr 05
Value: 178.79 	
Date: Mar 31
Value: 166.86 	
Date: Mar 25
Value: 128.71 	
Date: Mar 20
Value: 98.16 	
Date: Mar 15
Value: 87.06 	
Date: Mar 10
Value: 70.53 	
Date: Mar 05
Value: 64.37 	
Date: Feb 28
Value: 54.57 	
Date: Feb 25
Value: 53.51 	
Date: Feb 20
Value: 52.03 	
Date: Feb 15
Value: 49.55 	
Date: Feb 10
Value: 47.95 	
Date: Feb 05
Value: 46.58 	
Date: Jan 31
Value: 42.84 	
Date: Jan 25
Value: 30.39 	
Date: Jan 20
Value: 28.75 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 9.5 	
Date: Oct 31
Value: 734.09 	
Date: Oct 25
Value: 731.36 	
Date: Oct 20
Value: 729.25 	
Date: Oct 15
Value: 727.13 	
Date: Oct 10
Value: 724.6 	
Date: Oct 05
Value: 713.84 	
Date: Sep 30
Value: 669.61 	
Date: Sep 25
Value: 659.57 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 641 	
Date: Sep 10
Value: 626.2 	
Date: Sep 05
Value: 599.64 	
Date: Aug 31
Value: 596.24 	
Date: Aug 25
Value: 591.2 	
Date: Aug 20
Value: 584.03 	
Date: Aug 15
Value: 565.02 	
Date: Aug 10
Value: 562.6 	
Date: Aug 05
Value: 559.92 	
Date: Jul 31
Value: 557.04 	
Date: Jul 25
Value: 553.75 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 536.8 	
Date: Jul 10
Value: 534.01 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 523.01 	
Date: Jun 25
Value: 481.13 	
Date: Jun 20
Value: 449.36 	
Date: Jun 15
Value: 446.09 	
Date: Jun 10
Value: 439.57 	
Date: Jun 05
Value: 436.01 	
Date: May 31
Value: 426.56 	
Date: May 25
Value: 416.4 	
Date: May 20
Value: 405.04 	
Date: May 15
Value: 376.57 	
Date: May 10
Value: 364.73 	
Date: May 05
Value: 348.41 	
Date: Apr 30
Value: 329.88 	
Date: Apr 25
Value: 323.14 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 247.88 	
Date: Apr 10
Value: 241.24 	
Date: Apr 05
Value: 235.33 	
Date: Mar 31
Value: 224.63 	
Date: Mar 25
Value: 203.29 	
Date: Mar 20
Value: 188.57 	
Date: Mar 15
Value: 178.67 	
Date: Mar 10
Value: 147.13 	
Date: Mar 05
Value: 133.22 	
Date: Feb 28
Value: 104.3 	
Date: Feb 25
Value: 93.09 	
Date: Feb 20
Value: 80.34 	
Date: Feb 15
Value: 78.81 	
Date: Feb 10
Value: 70.62 	
Date: Feb 05
Value: 56.62 	
Date: Jan 31
Value: 54.08 	
Date: Jan 25
Value: 52.87 	
Date: Jan 20
Value: 46.99 	
Date: Jan 15
Value: 18.39 	
Date: Jan 10
Value: 14.73 	
Date: Oct 31
Value: 757.58 	
Date: Oct 25
Value: 742.17 	
Date: Oct 20
Value: 728.66 	
Date: Oct 15
Value: 717.24 	
Date: Oct 10
Value: 700.5 	
Date: Oct 05
Value: 685.32 	
Date: Sep 30
Value: 672.88 	
Date: Sep 25
Value: 664.64 	
Date: Sep 20
Value: 656.94 	
Date: Sep 15
Value: 649.55 	
Date: Sep 10
Value: 641.84 	
Date: Sep 05
Value: 635.21 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 615.24 	
Date: Aug 20
Value: 607.34 	
Date: Aug 15
Value: 600.25 	
Date: Aug 10
Value: 592.67 	
Date: Aug 05
Value: 580.8 	
Date: Jul 31
Value: 572.36 	
Date: Jul 25
Value: 561.95 	
Date: Jul 20
Value: 555.87 	
Date: Jul 15
Value: 550 	
Date: Jul 10
Value: 542.3 	
Date: Jul 05
Value: 535.65 	
Date: Jun 30
Value: 527.44 	
Date: Jun 25
Value: 518.51 	
Date: Jun 20
Value: 508.73 	
Date: Jun 15
Value: 495.69 	
Date: Jun 10
Value: 485.63 	
Date: Jun 05
Value: 473.62 	
Date: May 31
Value: 460.92 	
Date: May 25
Value: 445.74 	
Date: May 20
Value: 430.78 	
Date: May 15
Value: 416.78 	
Date: May 10
Value: 401.87 	
Date: May 05
Value: 387.59 	
Date: Apr 30
Value: 373.81 	
Date: Apr 25
Value: 357.94 	
Date: Apr 20
Value: 340.56 	
Date: Apr 15
Value: 320.15 	
Date: Apr 10
Value: 301.42 	
Date: Apr 05
Value: 284.44 	
Date: Mar 31
Value: 268.03 	
Date: Mar 25
Value: 245.39 	
Date: Mar 20
Value: 229.16 	
Date: Mar 15
Value: 211.84 	
Date: Mar 10
Value: 196.7 	
Date: Mar 05
Value: 178.05 	
Date: Feb 28
Value: 158.81 	
Date: Feb 25
Value: 149.89 	
Date: Feb 20
Value: 132.53 	
Date: Feb 15
Value: 119.94 	
Date: Feb 10
Value: 100.6 	
Date: Feb 05
Value: 84.89 	
Date: Jan 31
Value: 70.4 	
Date: Jan 25
Value: 51.13 	
Date: Jan 20
Value: 36.11 	
Date: Jan 15
Value: 24.86 	
Date: Jan 10
Value: 16.01 	
Date: Apr 20
Value: 207.47 	
Date: Apr 15
Value: 200.28 	
Date: Apr 10
Value: 190.05 	
Date: Apr 05
Value: 178.79 	
Date: Mar 31
Value: 166.86 	
Date: Mar 25
Value: 128.71 	
Date: Mar 20
Value: 98.16 	
Date: Mar 15
Value: 87.06 	
Date: Mar 10
Value: 70.53 	
Date: Mar 05
Value: 64.37 	
Date: Feb 28
Value: 54.57 	
Date: Feb 25
Value: 53.51 	
Date: Feb 20
Value: 52.03 	
Date: Feb 15
Value: 49.55 	
Date: Feb 10
Value: 47.95 	
Date: Feb 05
Value: 46.58 	
Date: Jan 31
Value: 42.84 	
Date: Jan 25
Value: 30.39 	
Date: Jan 20
Value: 28.75 	
Date: Jan 15
Value: 26.55 	
Date: Oct 31
Value: 734.09 	
Date: Oct 25
Value: 731.36 	
Date: Oct 20
Value: 729.25 	
Date: Oct 15
Value: 727.13 	
Date: Oct 10
Value: 724.6 	
Date: Oct 05
Value: 713.84 	
Date: Sep 30
Value: 669.61 	
Date: Sep 25
Value: 659.57 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 641 	
Date: Sep 10
Value: 626.2 	
Date: Sep 05
Value: 599.64 	
Date: Aug 31
Value: 596.24 	
Date: Aug 25
Value: 591.2 	
Date: Aug 20
Value: 584.03 	
Date: Aug 15
Value: 565.02 	
Date: Aug 10
Value: 562.6 	
Date: Aug 05
Value: 559.92 	
Date: Jul 31
Value: 557.04 	
Date: Jul 25
Value: 553.75 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 536.8 	
Date: Jul 10
Value: 534.01 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 523.01 	
Date: Jun 25
Value: 481.13 	
Date: Jun 20
Value: 449.36 	
Date: Jun 15
Value: 446.09 	
Date: Jun 10
Value: 439.57 	
Date: Jun 05
Value: 436.01 	
Date: May 31
Value: 426.56 	
Date: May 25
Value: 416.4 	
Date: May 20
Value: 405.04 	
Date: May 15
Value: 376.57 	
Date: May 10
Value: 364.73 	
Date: May 05
Value: 348.41 	
Date: Apr 30
Value: 329.88 	
Date: Apr 25
Value: 323.14 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 247.88 	
Date: Apr 10
Value: 241.24 	
Date: Apr 05
Value: 235.33 	
Date: Mar 31
Value: 224.63 	
Date: Mar 25
Value: 203.29 	
Date: Mar 20
Value: 188.57 	
Date: Mar 15
Value: 178.67 	
Date: Mar 10
Value: 147.13 	
Date: Mar 05
Value: 133.22 	
Date: Feb 28
Value: 104.3 	
Date: Feb 25
Value: 93.09 	
Date: Feb 20
Value: 80.34 	
Date: Feb 15
Value: 78.81 	
Date: Feb 10
Value: 70.62 	
Date: Feb 05
Value: 56.62 	
Date: Jan 31
Value: 54.08 	
Date: Jan 25
Value: 52.87 	
Date: Jan 20
Value: 46.99 	
Date: Jan 15
Value: 18.39 	
Date: Oct 31
Value: 757.58 	
Date: Oct 25
Value: 742.17 	
Date: Oct 20
Value: 728.66 	
Date: Oct 15
Value: 717.24 	
Date: Oct 10
Value: 700.5 	
Date: Oct 05
Value: 685.32 	
Date: Sep 30
Value: 672.88 	
Date: Sep 25
Value: 664.64 	
Date: Sep 20
Value: 656.94 	
Date: Sep 15
Value: 649.55 	
Date: Sep 10
Value: 641.84 	
Date: Sep 05
Value: 635.21 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 615.24 	
Date: Aug 20
Value: 607.34 	
Date: Aug 15
Value: 600.25 	
Date: Aug 10
Value: 592.67 	
Date: Aug 05
Value: 580.8 	
Date: Jul 31
Value: 572.36 	
Date: Jul 25
Value: 561.95 	
Date: Jul 20
Value: 555.87 	
Date: Jul 15
Value: 550 	
Date: Jul 10
Value: 542.3 	
Date: Jul 05
Value: 535.65 	
Date: Jun 30
Value: 527.44 	
Date: Jun 25
Value: 518.51 	
Date: Jun 20
Value: 508.73 	
Date: Jun 15
Value: 495.69 	
Date: Jun 10
Value: 485.63 	
Date: Jun 05
Value: 473.62 	
Date: May 31
Value: 460.92 	
Date: May 25
Value: 445.74 	
Date: May 20
Value: 430.78 	
Date: May 15
Value: 416.78 	
Date: May 10
Value: 401.87 	
Date: May 05
Value: 387.59 	
Date: Apr 30
Value: 373.81 	
Date: Apr 25
Value: 357.94 	
Date: Apr 20
Value: 340.56 	
Date: Apr 15
Value: 320.15 	
Date: Apr 10
Value: 301.42 	
Date: Apr 05
Value: 284.44 	
Date: Mar 31
Value: 268.03 	
Date: Mar 25
Value: 245.39 	
Date: Mar 20
Value: 229.16 	
Date: Mar 15
Value: 211.84 	
Date: Mar 10
Value: 196.7 	
Date: Mar 05
Value: 178.05 	
Date: Feb 28
Value: 158.81 	
Date: Feb 25
Value: 149.89 	
Date: Feb 20
Value: 132.53 	
Date: Feb 15
Value: 119.94 	
Date: Feb 10
Value: 100.6 	
Date: Feb 05
Value: 84.89 	
Date: Jan 31
Value: 70.4 	
Date: Jan 25
Value: 51.13 	
Date: Jan 20
Value: 36.11 	
Date: Jan 15
Value: 24.86

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17
	
Date: Apr 20
Value: 121.34 	
Date: Apr 15
Value: 118.45 	
Date: Apr 10
Value: 115.04 	
Date: Apr 05
Value: 111.52 	
Date: Mar 31
Value: 102.02 	
Date: Mar 25
Value: 58.61 	
Date: Mar 20
Value: 44.08 	
Date: Mar 15
Value: 41.13 	
Date: Mar 10
Value: 35.32 	
Date: Mar 05
Value: 33.76 	
Date: Feb 28
Value: 30.57 	
Date: Feb 25
Value: 30.01 	
Date: Feb 20
Value: 29.1 	
Date: Feb 15
Value: 28 	
Date: Feb 10
Value: 27.31 	
Date: Feb 05
Value: 26.7 	
Date: Jan 31
Value: 25.96 	
Date: Jan 25
Value: 20.41 	
Date: Jan 20
Value: 19.6 	
Date: Jan 15
Value: 17.93 	
Date: Jan 10
Value: 2.08 	
Date: Oct 31
Value: 459.55 	
Date: Oct 25
Value: 457.6 	
Date: Oct 20
Value: 456.21 	
Date: Oct 15
Value: 454.86 	
Date: Oct 10
Value: 453.17 	
Date: Oct 05
Value: 450.92 	
Date: Sep 30
Value: 444.92 	
Date: Sep 25
Value: 441.91 	
Date: Sep 20
Value: 439.44 	
Date: Sep 15
Value: 430.01 	
Date: Sep 10
Value: 423.49 	
Date: Sep 05
Value: 416.56 	
Date: Aug 31
Value: 414.37 	
Date: Aug 25
Value: 409.55 	
Date: Aug 20
Value: 400.44 	
Date: Aug 15
Value: 375.9 	
Date: Aug 10
Value: 374.13 	
Date: Aug 05
Value: 372.46 	
Date: Jul 31
Value: 370.36 	
Date: Jul 25
Value: 368.72 	
Date: Jul 20
Value: 363.27 	
Date: Jul 15
Value: 361.09 	
Date: Jul 10
Value: 359.4 	
Date: Jul 05
Value: 357.61 	
Date: Jun 30
Value: 346.09 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 299.66 	
Date: Jun 15
Value: 296.75 	
Date: Jun 10
Value: 286.25 	
Date: Jun 05
Value: 280.27 	
Date: May 31
Value: 270.87 	
Date: May 25
Value: 262.27 	
Date: May 20
Value: 257.68 	
Date: May 15
Value: 234.26 	
Date: May 10
Value: 227.97 	
Date: May 05
Value: 222.28 	
Date: Apr 30
Value: 203.66 	
Date: Apr 25
Value: 200.44 	
Date: Apr 20
Value: 170.17 	
Date: Apr 15
Value: 152.1 	
Date: Apr 10
Value: 149.9 	
Date: Apr 05
Value: 147.71 	
Date: Mar 31
Value: 145.43 	
Date: Mar 25
Value: 136.31 	
Date: Mar 20
Value: 132.64 	
Date: Mar 15
Value: 129.9 	
Date: Mar 10
Value: 115.66 	
Date: Mar 05
Value: 102.3 	
Date: Feb 28
Value: 71.78 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 61.04 	
Date: Feb 15
Value: 60.41 	
Date: Feb 10
Value: 42.47 	
Date: Feb 05
Value: 37.56 	
Date: Jan 31
Value: 36.26 	
Date: Jan 25
Value: 35.5 	
Date: Jan 20
Value: 34.5 	
Date: Jan 15
Value: 29.75 	
Date: Jan 10
Value: 27.56 	
Date: Oct 31
Value: 514.01 	
Date: Oct 25
Value: 503.3 	
Date: Oct 20
Value: 493.95 	
Date: Oct 15
Value: 485.76 	
Date: Oct 10
Value: 474.38 	
Date: Oct 05
Value: 464.62 	
Date: Sep 30
Value: 458.29 	
Date: Sep 25
Value: 452.06 	
Date: Sep 20
Value: 446.35 	
Date: Sep 15
Value: 441.37 	
Date: Sep 10
Value: 436.34 	
Date: Sep 05
Value: 431.11 	
Date: Aug 31
Value: 426.02 	
Date: Aug 25
Value: 419.53 	
Date: Aug 20
Value: 412.53 	
Date: Aug 15
Value: 407.22 	
Date: Aug 10
Value: 401.25 	
Date: Aug 05
Value: 393.76 	
Date: Jul 31
Value: 387.29 	
Date: Jul 25
Value: 380.3 	
Date: Jul 20
Value: 376.33 	
Date: Jul 15
Value: 372.71 	
Date: Jul 10
Value: 368.22 	
Date: Jul 05
Value: 362.38 	
Date: Jun 30
Value: 355.02 	
Date: Jun 25
Value: 346.7 	
Date: Jun 20
Value: 336.4 	
Date: Jun 15
Value: 321.55 	
Date: Jun 10
Value: 307.96 	
Date: Jun 05
Value: 296.02 	
Date: May 31
Value: 283.06 	
Date: May 25
Value: 267.71 	
Date: May 20
Value: 253.7 	
Date: May 15
Value: 243.06 	
Date: May 10
Value: 231.01 	
Date: May 05
Value: 218.78 	
Date: Apr 30
Value: 206.53 	
Date: Apr 25
Value: 197.91 	
Date: Apr 20
Value: 187.08 	
Date: Apr 15
Value: 173.67 	
Date: Apr 10
Value: 161.51 	
Date: Apr 05
Value: 150.51 	
Date: Mar 31
Value: 139.12 	
Date: Mar 25
Value: 124.59 	
Date: Mar 20
Value: 113.94 	
Date: Mar 15
Value: 104.05 	
Date: Mar 10
Value: 95.69 	
Date: Mar 05
Value: 85.05 	
Date: Feb 28
Value: 75.65 	
Date: Feb 25
Value: 72.11 	
Date: Feb 20
Value: 63.47 	
Date: Feb 15
Value: 57.98 	
Date: Feb 10
Value: 49.76 	
Date: Feb 05
Value: 43.03 	
Date: Jan 31
Value: 36.49 	
Date: Jan 25
Value: 26.73 	
Date: Jan 20
Value: 18.42 	
Date: Jan 15
Value: 13.26 	
Date: Jan 10
Value: 7.08 	
Date: Apr 20
Value: 121.34 	
Date: Apr 15
Value: 118.45 	
Date: Apr 10
Value: 115.04 	
Date: Apr 05
Value: 111.52 	
Date: Mar 31
Value: 102.02 	
Date: Mar 25
Value: 58.61 	
Date: Mar 20
Value: 44.08 	
Date: Mar 15
Value: 41.13 	
Date: Mar 10
Value: 35.32 	
Date: Mar 05
Value: 33.76 	
Date: Feb 28
Value: 30.57 	
Date: Feb 25
Value: 30.01 	
Date: Feb 20
Value: 29.1 	
Date: Feb 15
Value: 28 	
Date: Feb 10
Value: 27.31 	
Date: Feb 05
Value: 26.7 	
Date: Jan 31
Value: 25.96 	
Date: Jan 25
Value: 20.41 	
Date: Jan 20
Value: 19.6 	
Date: Jan 15
Value: 17.93 	
Date: Oct 31
Value: 459.55 	
Date: Oct 25
Value: 457.6 	
Date: Oct 20
Value: 456.21 	
Date: Oct 15
Value: 454.86 	
Date: Oct 10
Value: 453.17 	
Date: Oct 05
Value: 450.92 	
Date: Sep 30
Value: 444.92 	
Date: Sep 25
Value: 441.91 	
Date: Sep 20
Value: 439.44 	
Date: Sep 15
Value: 430.01 	
Date: Sep 10
Value: 423.49 	
Date: Sep 05
Value: 416.56 	
Date: Aug 31
Value: 414.37 	
Date: Aug 25
Value: 409.55 	
Date: Aug 20
Value: 400.44 	
Date: Aug 15
Value: 375.9 	
Date: Aug 10
Value: 374.13 	
Date: Aug 05
Value: 372.46 	
Date: Jul 31
Value: 370.36 	
Date: Jul 25
Value: 368.72 	
Date: Jul 20
Value: 363.27 	
Date: Jul 15
Value: 361.09 	
Date: Jul 10
Value: 359.4 	
Date: Jul 05
Value: 357.61 	
Date: Jun 30
Value: 346.09 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 299.66 	
Date: Jun 15
Value: 296.75 	
Date: Jun 10
Value: 286.25 	
Date: Jun 05
Value: 280.27 	
Date: May 31
Value: 270.87 	
Date: May 25
Value: 262.27 	
Date: May 20
Value: 257.68 	
Date: May 15
Value: 234.26 	
Date: May 10
Value: 227.97 	
Date: May 05
Value: 222.28 	
Date: Apr 30
Value: 203.66 	
Date: Apr 25
Value: 200.44 	
Date: Apr 20
Value: 170.17 	
Date: Apr 15
Value: 152.1 	
Date: Apr 10
Value: 149.9 	
Date: Apr 05
Value: 147.71 	
Date: Mar 31
Value: 145.43 	
Date: Mar 25
Value: 136.31 	
Date: Mar 20
Value: 132.64 	
Date: Mar 15
Value: 129.9 	
Date: Mar 10
Value: 115.66 	
Date: Mar 05
Value: 102.3 	
Date: Feb 28
Value: 71.78 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 61.04 	
Date: Feb 15
Value: 60.41 	
Date: Feb 10
Value: 42.47 	
Date: Feb 05
Value: 37.56 	
Date: Jan 31
Value: 36.26 	
Date: Jan 25
Value: 35.5 	
Date: Jan 20
Value: 34.5 	
Date: Jan 15
Value: 29.75 	
Date: Oct 31
Value: 514.01 	
Date: Oct 25
Value: 503.3 	
Date: Oct 20
Value: 493.95 	
Date: Oct 15
Value: 485.76 	
Date: Oct 10
Value: 474.38 	
Date: Oct 05
Value: 464.62 	
Date: Sep 30
Value: 458.29 	
Date: Sep 25
Value: 452.06 	
Date: Sep 20
Value: 446.35 	
Date: Sep 15
Value: 441.37 	
Date: Sep 10
Value: 436.34 	
Date: Sep 05
Value: 431.11 	
Date: Aug 31
Value: 426.02 	
Date: Aug 25
Value: 419.53 	
Date: Aug 20
Value: 412.53 	
Date: Aug 15
Value: 407.22 	
Date: Aug 10
Value: 401.25 	
Date: Aug 05
Value: 393.76 	
Date: Jul 31
Value: 387.29 	
Date: Jul 25
Value: 380.3 	
Date: Jul 20
Value: 376.33 	
Date: Jul 15
Value: 372.71 	
Date: Jul 10
Value: 368.22 	
Date: Jul 05
Value: 362.38 	
Date: Jun 30
Value: 355.02 	
Date: Jun 25
Value: 346.7 	
Date: Jun 20
Value: 336.4 	
Date: Jun 15
Value: 321.55 	
Date: Jun 10
Value: 307.96 	
Date: Jun 05
Value: 296.02 	
Date: May 31
Value: 283.06 	
Date: May 25
Value: 267.71 	
Date: May 20
Value: 253.7 	
Date: May 15
Value: 243.06 	
Date: May 10
Value: 231.01 	
Date: May 05
Value: 218.78 	
Date: Apr 30
Value: 206.53 	
Date: Apr 25
Value: 197.91 	
Date: Apr 20
Value: 187.08 	
Date: Apr 15
Value: 173.67 	
Date: Apr 10
Value: 161.51 	
Date: Apr 05
Value: 150.51 	
Date: Mar 31
Value: 139.12 	
Date: Mar 25
Value: 124.59 	
Date: Mar 20
Value: 113.94 	
Date: Mar 15
Value: 104.05 	
Date: Mar 10
Value: 95.69 	
Date: Mar 05
Value: 85.05 	
Date: Feb 28
Value: 75.65 	
Date: Feb 25
Value: 72.11 	
Date: Feb 20
Value: 63.47 	
Date: Feb 15
Value: 57.98 	
Date: Feb 10
Value: 49.76 	
Date: Feb 05
Value: 43.03 	
Date: Jan 31
Value: 36.49 	
Date: Jan 25
Value: 26.73 	
Date: Jan 20
Value: 18.42 	
Date: Jan 15
Value: 13.26

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55
	
Date: Apr 20
Value: 109.68 	
Date: Apr 15
Value: 106.11 	
Date: Apr 10
Value: 102.68 	
Date: Apr 05
Value: 99.13 	
Date: Mar 31
Value: 89.25 	
Date: Mar 25
Value: 51.29 	
Date: Mar 20
Value: 36.3 	
Date: Mar 15
Value: 33.66 	
Date: Mar 10
Value: 25.18 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 21.13 	
Date: Feb 25
Value: 20.62 	
Date: Feb 20
Value: 19.78 	
Date: Feb 15
Value: 18.74 	
Date: Feb 10
Value: 18.1 	
Date: Feb 05
Value: 17.56 	
Date: Jan 31
Value: 16.99 	
Date: Jan 25
Value: 13.04 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 11.53 	
Date: Jan 10
Value: 1.39 	
Date: Oct 31
Value: 446.87 	
Date: Oct 25
Value: 444.87 	
Date: Oct 20
Value: 443.41 	
Date: Oct 15
Value: 441.96 	
Date: Oct 10
Value: 440.59 	
Date: Oct 05
Value: 438.07 	
Date: Sep 30
Value: 431.91 	
Date: Sep 25
Value: 428.4 	
Date: Sep 20
Value: 425.6 	
Date: Sep 15
Value: 415.4 	
Date: Sep 10
Value: 407.56 	
Date: Sep 05
Value: 400.93 	
Date: Aug 31
Value: 398.28 	
Date: Aug 25
Value: 395.39 	
Date: Aug 20
Value: 385.52 	
Date: Aug 15
Value: 358.53 	
Date: Aug 10
Value: 356.71 	
Date: Aug 05
Value: 355.04 	
Date: Jul 31
Value: 352.98 	
Date: Jul 25
Value: 350.94 	
Date: Jul 20
Value: 347.64 	
Date: Jul 15
Value: 345.16 	
Date: Jul 10
Value: 343.07 	
Date: Jul 05
Value: 340.92 	
Date: Jun 30
Value: 331.6 	
Date: Jun 25
Value: 312.56 	
Date: Jun 20
Value: 286 	
Date: Jun 15
Value: 282.84 	
Date: Jun 10
Value: 269.97 	
Date: Jun 05
Value: 264.09 	
Date: May 31
Value: 253.12 	
Date: May 25
Value: 244.18 	
Date: May 20
Value: 237.43 	
Date: May 15
Value: 215.19 	
Date: May 10
Value: 209.55 	
Date: May 05
Value: 204.65 	
Date: Apr 30
Value: 188.02 	
Date: Apr 25
Value: 184.58 	
Date: Apr 20
Value: 157.08 	
Date: Apr 15
Value: 140.01 	
Date: Apr 10
Value: 137.82 	
Date: Apr 05
Value: 135.71 	
Date: Mar 31
Value: 133.63 	
Date: Mar 25
Value: 123.45 	
Date: Mar 20
Value: 120.67 	
Date: Mar 15
Value: 118.63 	
Date: Mar 10
Value: 99.06 	
Date: Mar 05
Value: 86.4 	
Date: Feb 28
Value: 60.79 	
Date: Feb 25
Value: 55.33 	
Date: Feb 20
Value: 50.36 	
Date: Feb 15
Value: 49.81 	
Date: Feb 10
Value: 31.3 	
Date: Feb 05
Value: 27.84 	
Date: Jan 31
Value: 26.95 	
Date: Jan 25
Value: 26.39 	
Date: Jan 20
Value: 25.6 	
Date: Jan 15
Value: 21.37 	
Date: Jan 10
Value: 19.86 	
Date: Oct 31
Value: 520.97 	
Date: Oct 25
Value: 509.62 	
Date: Oct 20
Value: 499.46 	
Date: Oct 15
Value: 490.86 	
Date: Oct 10
Value: 478.1 	
Date: Oct 05
Value: 467.74 	
Date: Sep 30
Value: 460.36 	
Date: Sep 25
Value: 453.4 	
Date: Sep 20
Value: 446.95 	
Date: Sep 15
Value: 441.26 	
Date: Sep 10
Value: 435.49 	
Date: Sep 05
Value: 430.13 	
Date: Aug 31
Value: 424.51 	
Date: Aug 25
Value: 417.33 	
Date: Aug 20
Value: 409.55 	
Date: Aug 15
Value: 403.48 	
Date: Aug 10
Value: 396.8 	
Date: Aug 05
Value: 387.65 	
Date: Jul 31
Value: 380.37 	
Date: Jul 25
Value: 371.23 	
Date: Jul 20
Value: 366.68 	
Date: Jul 15
Value: 362.14 	
Date: Jul 10
Value: 356.71 	
Date: Jul 05
Value: 349.27 	
Date: Jun 30
Value: 341.09 	
Date: Jun 25
Value: 332.19 	
Date: Jun 20
Value: 320.56 	
Date: Jun 15
Value: 306.05 	
Date: Jun 10
Value: 290.14 	
Date: Jun 05
Value: 278.6 	
Date: May 31
Value: 265.34 	
Date: May 25
Value: 251.05 	
Date: May 20
Value: 237.36 	
Date: May 15
Value: 226.86 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 202.93 	
Date: Apr 30
Value: 190.79 	
Date: Apr 25
Value: 182.29 	
Date: Apr 20
Value: 171.35 	
Date: Apr 15
Value: 158.24 	
Date: Apr 10
Value: 145.95 	
Date: Apr 05
Value: 135.45 	
Date: Mar 31
Value: 124.33 	
Date: Mar 25
Value: 110.37 	
Date: Mar 20
Value: 100.23 	
Date: Mar 15
Value: 90.35 	
Date: Mar 10
Value: 82.42 	
Date: Mar 05
Value: 72.14 	
Date: Feb 28
Value: 63.04 	
Date: Feb 25
Value: 59.72 	
Date: Feb 20
Value: 51.88 	
Date: Feb 15
Value: 46.66 	
Date: Feb 10
Value: 38.45 	
Date: Feb 05
Value: 32.53 	
Date: Jan 31
Value: 26.83 	
Date: Jan 25
Value: 19.61 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 9.91 	
Date: Jan 10
Value: 5.36 	
Date: Apr 20
Value: 109.68 	
Date: Apr 15
Value: 106.11 	
Date: Apr 10
Value: 102.68 	
Date: Apr 05
Value: 99.13 	
Date: Mar 31
Value: 89.25 	
Date: Mar 25
Value: 51.29 	
Date: Mar 20
Value: 36.3 	
Date: Mar 15
Value: 33.66 	
Date: Mar 10
Value: 25.18 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 21.13 	
Date: Feb 25
Value: 20.62 	
Date: Feb 20
Value: 19.78 	
Date: Feb 15
Value: 18.74 	
Date: Feb 10
Value: 18.1 	
Date: Feb 05
Value: 17.56 	
Date: Jan 31
Value: 16.99 	
Date: Jan 25
Value: 13.04 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 11.53 	
Date: Oct 31
Value: 446.87 	
Date: Oct 25
Value: 444.87 	
Date: Oct 20
Value: 443.41 	
Date: Oct 15
Value: 441.96 	
Date: Oct 10
Value: 440.59 	
Date: Oct 05
Value: 438.07 	
Date: Sep 30
Value: 431.91 	
Date: Sep 25
Value: 428.4 	
Date: Sep 20
Value: 425.6 	
Date: Sep 15
Value: 415.4 	
Date: Sep 10
Value: 407.56 	
Date: Sep 05
Value: 400.93 	
Date: Aug 31
Value: 398.28 	
Date: Aug 25
Value: 395.39 	
Date: Aug 20
Value: 385.52 	
Date: Aug 15
Value: 358.53 	
Date: Aug 10
Value: 356.71 	
Date: Aug 05
Value: 355.04 	
Date: Jul 31
Value: 352.98 	
Date: Jul 25
Value: 350.94 	
Date: Jul 20
Value: 347.64 	
Date: Jul 15
Value: 345.16 	
Date: Jul 10
Value: 343.07 	
Date: Jul 05
Value: 340.92 	
Date: Jun 30
Value: 331.6 	
Date: Jun 25
Value: 312.56 	
Date: Jun 20
Value: 286 	
Date: Jun 15
Value: 282.84 	
Date: Jun 10
Value: 269.97 	
Date: Jun 05
Value: 264.09 	
Date: May 31
Value: 253.12 	
Date: May 25
Value: 244.18 	
Date: May 20
Value: 237.43 	
Date: May 15
Value: 215.19 	
Date: May 10
Value: 209.55 	
Date: May 05
Value: 204.65 	
Date: Apr 30
Value: 188.02 	
Date: Apr 25
Value: 184.58 	
Date: Apr 20
Value: 157.08 	
Date: Apr 15
Value: 140.01 	
Date: Apr 10
Value: 137.82 	
Date: Apr 05
Value: 135.71 	
Date: Mar 31
Value: 133.63 	
Date: Mar 25
Value: 123.45 	
Date: Mar 20
Value: 120.67 	
Date: Mar 15
Value: 118.63 	
Date: Mar 10
Value: 99.06 	
Date: Mar 05
Value: 86.4 	
Date: Feb 28
Value: 60.79 	
Date: Feb 25
Value: 55.33 	
Date: Feb 20
Value: 50.36 	
Date: Feb 15
Value: 49.81 	
Date: Feb 10
Value: 31.3 	
Date: Feb 05
Value: 27.84 	
Date: Jan 31
Value: 26.95 	
Date: Jan 25
Value: 26.39 	
Date: Jan 20
Value: 25.6 	
Date: Jan 15
Value: 21.37 	
Date: Oct 31
Value: 520.97 	
Date: Oct 25
Value: 509.62 	
Date: Oct 20
Value: 499.46 	
Date: Oct 15
Value: 490.86 	
Date: Oct 10
Value: 478.1 	
Date: Oct 05
Value: 467.74 	
Date: Sep 30
Value: 460.36 	
Date: Sep 25
Value: 453.4 	
Date: Sep 20
Value: 446.95 	
Date: Sep 15
Value: 441.26 	
Date: Sep 10
Value: 435.49 	
Date: Sep 05
Value: 430.13 	
Date: Aug 31
Value: 424.51 	
Date: Aug 25
Value: 417.33 	
Date: Aug 20
Value: 409.55 	
Date: Aug 15
Value: 403.48 	
Date: Aug 10
Value: 396.8 	
Date: Aug 05
Value: 387.65 	
Date: Jul 31
Value: 380.37 	
Date: Jul 25
Value: 371.23 	
Date: Jul 20
Value: 366.68 	
Date: Jul 15
Value: 362.14 	
Date: Jul 10
Value: 356.71 	
Date: Jul 05
Value: 349.27 	
Date: Jun 30
Value: 341.09 	
Date: Jun 25
Value: 332.19 	
Date: Jun 20
Value: 320.56 	
Date: Jun 15
Value: 306.05 	
Date: Jun 10
Value: 290.14 	
Date: Jun 05
Value: 278.6 	
Date: May 31
Value: 265.34 	
Date: May 25
Value: 251.05 	
Date: May 20
Value: 237.36 	
Date: May 15
Value: 226.86 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 202.93 	
Date: Apr 30
Value: 190.79 	
Date: Apr 25
Value: 182.29 	
Date: Apr 20
Value: 171.35 	
Date: Apr 15
Value: 158.24 	
Date: Apr 10
Value: 145.95 	
Date: Apr 05
Value: 135.45 	
Date: Mar 31
Value: 124.33 	
Date: Mar 25
Value: 110.37 	
Date: Mar 20
Value: 100.23 	
Date: Mar 15
Value: 90.35 	
Date: Mar 10
Value: 82.42 	
Date: Mar 05
Value: 72.14 	
Date: Feb 28
Value: 63.04 	
Date: Feb 25
Value: 59.72 	
Date: Feb 20
Value: 51.88 	
Date: Feb 15
Value: 46.66 	
Date: Feb 10
Value: 38.45 	
Date: Feb 05
Value: 32.53 	
Date: Jan 31
Value: 26.83 	
Date: Jan 25
Value: 19.61 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 9.91

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62
	
Date: Apr 20
Value: 110.58 	
Date: Apr 15
Value: 106.93 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 98.86 	
Date: Mar 31
Value: 92.47 	
Date: Mar 25
Value: 53.68 	
Date: Mar 20
Value: 35.39 	
Date: Mar 15
Value: 31.91 	
Date: Mar 10
Value: 25.41 	
Date: Mar 05
Value: 23.6 	
Date: Feb 28
Value: 19.68 	
Date: Feb 25
Value: 19.08 	
Date: Feb 20
Value: 18.25 	
Date: Feb 15
Value: 17.02 	
Date: Feb 10
Value: 16.29 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 15.06 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 11.74 	
Date: Jan 15
Value: 10.37 	
Date: Jan 10
Value: 1.85 	
Date: Oct 31
Value: 475.2 	
Date: Oct 25
Value: 473.24 	
Date: Oct 20
Value: 471.71 	
Date: Oct 15
Value: 470.19 	
Date: Oct 10
Value: 467.45 	
Date: Oct 05
Value: 463.73 	
Date: Sep 30
Value: 440.68 	
Date: Sep 25
Value: 435.42 	
Date: Sep 20
Value: 432.45 	
Date: Sep 15
Value: 420.12 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 398.39 	
Date: Aug 31
Value: 395.88 	
Date: Aug 25
Value: 390.59 	
Date: Aug 20
Value: 385.62 	
Date: Aug 15
Value: 359.89 	
Date: Aug 10
Value: 357.7 	
Date: Aug 05
Value: 355.76 	
Date: Jul 31
Value: 353.04 	
Date: Jul 25
Value: 350.78 	
Date: Jul 20
Value: 345.1 	
Date: Jul 15
Value: 341.93 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 337.88 	
Date: Jun 30
Value: 332.22 	
Date: Jun 25
Value: 310.14 	
Date: Jun 20
Value: 279.72 	
Date: Jun 15
Value: 277.2 	
Date: Jun 10
Value: 267.79 	
Date: Jun 05
Value: 261.95 	
Date: May 31
Value: 258.75 	
Date: May 25
Value: 250.92 	
Date: May 20
Value: 243.97 	
Date: May 15
Value: 221.93 	
Date: May 10
Value: 213.21 	
Date: May 05
Value: 202.13 	
Date: Apr 30
Value: 184.88 	
Date: Apr 25
Value: 180.16 	
Date: Apr 20
Value: 147.15 	
Date: Apr 15
Value: 127.68 	
Date: Apr 10
Value: 125.39 	
Date: Apr 05
Value: 123.09 	
Date: Mar 31
Value: 117.94 	
Date: Mar 25
Value: 105.87 	
Date: Mar 20
Value: 98.35 	
Date: Mar 15
Value: 94.9 	
Date: Mar 10
Value: 78.34 	
Date: Mar 05
Value: 67.5 	
Date: Feb 28
Value: 45.15 	
Date: Feb 25
Value: 40.39 	
Date: Feb 20
Value: 36.07 	
Date: Feb 15
Value: 35.31 	
Date: Feb 10
Value: 25.87 	
Date: Feb 05
Value: 20.83 	
Date: Jan 31
Value: 19.53 	
Date: Jan 25
Value: 18.8 	
Date: Jan 20
Value: 17.88 	
Date: Jan 15
Value: 12.28 	
Date: Jan 10
Value: 10.14 	
Date: Oct 31
Value: 503.43 	
Date: Oct 25
Value: 493.67 	
Date: Oct 20
Value: 483.12 	
Date: Oct 15
Value: 474.87 	
Date: Oct 10
Value: 462.53 	
Date: Oct 05
Value: 451.88 	
Date: Sep 30
Value: 444.09 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 431.65 	
Date: Sep 15
Value: 426.23 	
Date: Sep 10
Value: 420.76 	
Date: Sep 05
Value: 415.16 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 398.24 	
Date: Aug 20
Value: 390.62 	
Date: Aug 15
Value: 383.46 	
Date: Aug 10
Value: 376.14 	
Date: Aug 05
Value: 364.51 	
Date: Jul 31
Value: 356.28 	
Date: Jul 25
Value: 347.91 	
Date: Jul 20
Value: 343.27 	
Date: Jul 15
Value: 338.97 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 326.79 	
Date: Jun 30
Value: 320.02 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 303.68 	
Date: Jun 15
Value: 290.86 	
Date: Jun 10
Value: 279.25 	
Date: Jun 05
Value: 269.42 	
Date: May 31
Value: 257.69 	
Date: May 25
Value: 245.51 	
Date: May 20
Value: 233.68 	
Date: May 15
Value: 224.03 	
Date: May 10
Value: 212.19 	
Date: May 05
Value: 201.01 	
Date: Apr 30
Value: 189.41 	
Date: Apr 25
Value: 180.58 	
Date: Apr 20
Value: 169.89 	
Date: Apr 15
Value: 156.75 	
Date: Apr 10
Value: 144.34 	
Date: Apr 05
Value: 132.21 	
Date: Mar 31
Value: 120.96 	
Date: Mar 25
Value: 107.47 	
Date: Mar 20
Value: 98.11 	
Date: Mar 15
Value: 88.93 	
Date: Mar 10
Value: 81.33 	
Date: Mar 05
Value: 71.34 	
Date: Feb 28
Value: 61.92 	
Date: Feb 25
Value: 58.4 	
Date: Feb 20
Value: 50.9 	
Date: Feb 15
Value: 45.77 	
Date: Feb 10
Value: 38.39 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 26.68 	
Date: Jan 25
Value: 19.25 	
Date: Jan 20
Value: 13.01 	
Date: Jan 15
Value: 9.06 	
Date: Jan 10
Value: 5.43 	
Date: Apr 20
Value: 110.58 	
Date: Apr 15
Value: 106.93 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 98.86 	
Date: Mar 31
Value: 92.47 	
Date: Mar 25
Value: 53.68 	
Date: Mar 20
Value: 35.39 	
Date: Mar 15
Value: 31.91 	
Date: Mar 10
Value: 25.41 	
Date: Mar 05
Value: 23.6 	
Date: Feb 28
Value: 19.68 	
Date: Feb 25
Value: 19.08 	
Date: Feb 20
Value: 18.25 	
Date: Feb 15
Value: 17.02 	
Date: Feb 10
Value: 16.29 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 15.06 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 11.74 	
Date: Jan 15
Value: 10.37 	
Date: Oct 31
Value: 475.2 	
Date: Oct 25
Value: 473.24 	
Date: Oct 20
Value: 471.71 	
Date: Oct 15
Value: 470.19 	
Date: Oct 10
Value: 467.45 	
Date: Oct 05
Value: 463.73 	
Date: Sep 30
Value: 440.68 	
Date: Sep 25
Value: 435.42 	
Date: Sep 20
Value: 432.45 	
Date: Sep 15
Value: 420.12 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 398.39 	
Date: Aug 31
Value: 395.88 	
Date: Aug 25
Value: 390.59 	
Date: Aug 20
Value: 385.62 	
Date: Aug 15
Value: 359.89 	
Date: Aug 10
Value: 357.7 	
Date: Aug 05
Value: 355.76 	
Date: Jul 31
Value: 353.04 	
Date: Jul 25
Value: 350.78 	
Date: Jul 20
Value: 345.1 	
Date: Jul 15
Value: 341.93 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 337.88 	
Date: Jun 30
Value: 332.22 	
Date: Jun 25
Value: 310.14 	
Date: Jun 20
Value: 279.72 	
Date: Jun 15
Value: 277.2 	
Date: Jun 10
Value: 267.79 	
Date: Jun 05
Value: 261.95 	
Date: May 31
Value: 258.75 	
Date: May 25
Value: 250.92 	
Date: May 20
Value: 243.97 	
Date: May 15
Value: 221.93 	
Date: May 10
Value: 213.21 	
Date: May 05
Value: 202.13 	
Date: Apr 30
Value: 184.88 	
Date: Apr 25
Value: 180.16 	
Date: Apr 20
Value: 147.15 	
Date: Apr 15
Value: 127.68 	
Date: Apr 10
Value: 125.39 	
Date: Apr 05
Value: 123.09 	
Date: Mar 31
Value: 117.94 	
Date: Mar 25
Value: 105.87 	
Date: Mar 20
Value: 98.35 	
Date: Mar 15
Value: 94.9 	
Date: Mar 10
Value: 78.34 	
Date: Mar 05
Value: 67.5 	
Date: Feb 28
Value: 45.15 	
Date: Feb 25
Value: 40.39 	
Date: Feb 20
Value: 36.07 	
Date: Feb 15
Value: 35.31 	
Date: Feb 10
Value: 25.87 	
Date: Feb 05
Value: 20.83 	
Date: Jan 31
Value: 19.53 	
Date: Jan 25
Value: 18.8 	
Date: Jan 20
Value: 17.88 	
Date: Jan 15
Value: 12.28 	
Date: Oct 31
Value: 503.43 	
Date: Oct 25
Value: 493.67 	
Date: Oct 20
Value: 483.12 	
Date: Oct 15
Value: 474.87 	
Date: Oct 10
Value: 462.53 	
Date: Oct 05
Value: 451.88 	
Date: Sep 30
Value: 444.09 	
Date: Sep 25
Value: 437.48 	
Date: Sep 20
Value: 431.65 	
Date: Sep 15
Value: 426.23 	
Date: Sep 10
Value: 420.76 	
Date: Sep 05
Value: 415.16 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 398.24 	
Date: Aug 20
Value: 390.62 	
Date: Aug 15
Value: 383.46 	
Date: Aug 10
Value: 376.14 	
Date: Aug 05
Value: 364.51 	
Date: Jul 31
Value: 356.28 	
Date: Jul 25
Value: 347.91 	
Date: Jul 20
Value: 343.27 	
Date: Jul 15
Value: 338.97 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 326.79 	
Date: Jun 30
Value: 320.02 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 303.68 	
Date: Jun 15
Value: 290.86 	
Date: Jun 10
Value: 279.25 	
Date: Jun 05
Value: 269.42 	
Date: May 31
Value: 257.69 	
Date: May 25
Value: 245.51 	
Date: May 20
Value: 233.68 	
Date: May 15
Value: 224.03 	
Date: May 10
Value: 212.19 	
Date: May 05
Value: 201.01 	
Date: Apr 30
Value: 189.41 	
Date: Apr 25
Value: 180.58 	
Date: Apr 20
Value: 169.89 	
Date: Apr 15
Value: 156.75 	
Date: Apr 10
Value: 144.34 	
Date: Apr 05
Value: 132.21 	
Date: Mar 31
Value: 120.96 	
Date: Mar 25
Value: 107.47 	
Date: Mar 20
Value: 98.11 	
Date: Mar 15
Value: 88.93 	
Date: Mar 10
Value: 81.33 	
Date: Mar 05
Value: 71.34 	
Date: Feb 28
Value: 61.92 	
Date: Feb 25
Value: 58.4 	
Date: Feb 20
Value: 50.9 	
Date: Feb 15
Value: 45.77 	
Date: Feb 10
Value: 38.39 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 26.68 	
Date: Jan 25
Value: 19.25 	
Date: Jan 20
Value: 13.01 	
Date: Jan 15
Value: 9.06

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15
	
Date: Oct 31
Value: 798.94 	
Date: Oct 25
Value: 781.54 	
Date: Oct 20
Value: 759.87 	
Date: Oct 15
Value: 747.77 	
Date: Oct 10
Value: 730.19 	
Date: Oct 05
Value: 709.38 	
Date: Sep 30
Value: 695.9 	
Date: Sep 25
Value: 681.41 	
Date: Sep 20
Value: 670.38 	
Date: Sep 15
Value: 658.76 	
Date: Sep 10
Value: 643.85 	
Date: Sep 05
Value: 627.66 	
Date: Aug 31
Value: 617.81 	
Date: Aug 25
Value: 606.07 	
Date: Aug 20
Value: 599.61 	
Date: Aug 15
Value: 592.36 	
Date: Aug 10
Value: 585.7 	
Date: Aug 05
Value: 576.83 	
Date: Jul 31
Value: 570.2 	
Date: Jul 25
Value: 559.89 	
Date: Jul 20
Value: 553.17 	
Date: Jul 15
Value: 546.87 	
Date: Jul 10
Value: 540.72 	
Date: Jul 05
Value: 532.59 	
Date: Jun 30
Value: 524.36 	
Date: Jun 25
Value: 513.55 	
Date: Jun 20
Value: 504.26 	
Date: Jun 15
Value: 494 	
Date: Jun 10
Value: 487.14 	
Date: Jun 05
Value: 475.35 	
Date: May 31
Value: 460.09 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 427.73 	
Date: May 15
Value: 411.83 	
Date: May 10
Value: 397.27 	
Date: May 05
Value: 380.54 	
Date: Apr 30
Value: 364.48 	
Date: Apr 25
Value: 349.72 	
Date: Apr 20
Value: 335.1 	
Date: Apr 15
Value: 320.24 	
Date: Apr 10
Value: 300.73 	
Date: Apr 05
Value: 290.59 	
Date: Mar 31
Value: 276.11 	
Date: Mar 25
Value: 258.15 	
Date: Mar 20
Value: 236.76 	
Date: Mar 15
Value: 215.6 	
Date: Mar 10
Value: 203.62 	
Date: Mar 05
Value: 186.68 	
Date: Feb 28
Value: 171.64 	
Date: Feb 25
Value: 162.62 	
Date: Feb 20
Value: 147.73 	
Date: Feb 15
Value: 136.84 	
Date: Feb 10
Value: 115.63 	
Date: Feb 05
Value: 100.78 	
Date: Jan 31
Value: 82.27 	
Date: Jan 25
Value: 62.78 	
Date: Jan 20
Value: 46.42 	
Date: Jan 15
Value: 32 	
Date: Jan 10
Value: 15.85 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Oct 31
Value: 798.94 	
Date: Oct 25
Value: 781.54 	
Date: Oct 20
Value: 759.87 	
Date: Oct 15
Value: 747.77 	
Date: Oct 10
Value: 730.19 	
Date: Oct 05
Value: 709.38 	
Date: Sep 30
Value: 695.9 	
Date: Sep 25
Value: 681.41 	
Date: Sep 20
Value: 670.38 	
Date: Sep 15
Value: 658.76 	
Date: Sep 10
Value: 643.85 	
Date: Sep 05
Value: 627.66 	
Date: Aug 31
Value: 617.81 	
Date: Aug 25
Value: 606.07 	
Date: Aug 20
Value: 599.61 	
Date: Aug 15
Value: 592.36 	
Date: Aug 10
Value: 585.7 	
Date: Aug 05
Value: 576.83 	
Date: Jul 31
Value: 570.2 	
Date: Jul 25
Value: 559.89 	
Date: Jul 20
Value: 553.17 	
Date: Jul 15
Value: 546.87 	
Date: Jul 10
Value: 540.72 	
Date: Jul 05
Value: 532.59 	
Date: Jun 30
Value: 524.36 	
Date: Jun 25
Value: 513.55 	
Date: Jun 20
Value: 504.26 	
Date: Jun 15
Value: 494 	
Date: Jun 10
Value: 487.14 	
Date: Jun 05
Value: 475.35 	
Date: May 31
Value: 460.09 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 427.73 	
Date: May 15
Value: 411.83 	
Date: May 10
Value: 397.27 	
Date: May 05
Value: 380.54 	
Date: Apr 30
Value: 364.48 	
Date: Apr 25
Value: 349.72 	
Date: Apr 20
Value: 335.1 	
Date: Apr 15
Value: 320.24 	
Date: Apr 10
Value: 300.73 	
Date: Apr 05
Value: 290.59 	
Date: Mar 31
Value: 276.11 	
Date: Mar 25
Value: 258.15 	
Date: Mar 20
Value: 236.76 	
Date: Mar 15
Value: 215.6 	
Date: Mar 10
Value: 203.62 	
Date: Mar 05
Value: 186.68 	
Date: Feb 28
Value: 171.64 	
Date: Feb 25
Value: 162.62 	
Date: Feb 20
Value: 147.73 	
Date: Feb 15
Value: 136.84 	
Date: Feb 10
Value: 115.63 	
Date: Feb 05
Value: 100.78 	
Date: Jan 31
Value: 82.27 	
Date: Jan 25
Value: 62.78 	
Date: Jan 20
Value: 46.42 	
Date: Jan 15
Value: 32

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16
	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 110.61 	
Date: Apr 10
Value: 105.86 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 88.3 	
Date: Mar 25
Value: 50.1 	
Date: Mar 20
Value: 36.49 	
Date: Mar 15
Value: 33.42 	
Date: Mar 10
Value: 25.19 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 20.22 	
Date: Feb 25
Value: 19.75 	
Date: Feb 20
Value: 18.67 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 15.8 	
Date: Jan 31
Value: 15.16 	
Date: Jan 25
Value: 12.5 	
Date: Jan 20
Value: 11.95 	
Date: Jan 15
Value: 10.93 	
Date: Jan 10
Value: 1.23 	
Date: Oct 31
Value: 467.42 	
Date: Oct 25
Value: 465.43 	
Date: Oct 20
Value: 463.89 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 459.26 	
Date: Oct 05
Value: 456.24 	
Date: Sep 30
Value: 443.98 	
Date: Sep 25
Value: 439.98 	
Date: Sep 20
Value: 436.92 	
Date: Sep 15
Value: 423.75 	
Date: Sep 10
Value: 415.3 	
Date: Sep 05
Value: 408.44 	
Date: Aug 31
Value: 405.8 	
Date: Aug 25
Value: 402.39 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 364.27 	
Date: Aug 10
Value: 361.78 	
Date: Aug 05
Value: 360.04 	
Date: Jul 31
Value: 357.77 	
Date: Jul 25
Value: 355.17 	
Date: Jul 20
Value: 351.5 	
Date: Jul 15
Value: 348.14 	
Date: Jul 10
Value: 345.53 	
Date: Jul 05
Value: 342.92 	
Date: Jun 30
Value: 337.65 	
Date: Jun 25
Value: 319.33 	
Date: Jun 20
Value: 286.56 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.66 	
Date: Jun 05
Value: 269.18 	
Date: May 31
Value: 261.35 	
Date: May 25
Value: 254.07 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 216.09 	
Date: May 05
Value: 208.19 	
Date: Apr 30
Value: 179.69 	
Date: Apr 25
Value: 176.12 	
Date: Apr 20
Value: 146.43 	
Date: Apr 15
Value: 129.63 	
Date: Apr 10
Value: 127.21 	
Date: Apr 05
Value: 124.86 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 113.43 	
Date: Mar 20
Value: 109.57 	
Date: Mar 15
Value: 106.95 	
Date: Mar 10
Value: 78.76 	
Date: Mar 05
Value: 69.59 	
Date: Feb 28
Value: 53.51 	
Date: Feb 25
Value: 48.22 	
Date: Feb 20
Value: 43.49 	
Date: Feb 15
Value: 42.79 	
Date: Feb 10
Value: 26.87 	
Date: Feb 05
Value: 22.78 	
Date: Jan 31
Value: 21.85 	
Date: Jan 25
Value: 21.18 	
Date: Jan 20
Value: 20.02 	
Date: Jan 15
Value: 13.17 	
Date: Jan 10
Value: 11.2 	
Date: Oct 31
Value: 532.41 	
Date: Oct 25
Value: 521.72 	
Date: Oct 20
Value: 510.33 	
Date: Oct 15
Value: 501.86 	
Date: Oct 10
Value: 489.39 	
Date: Oct 05
Value: 478.07 	
Date: Sep 30
Value: 469.81 	
Date: Sep 25
Value: 462.57 	
Date: Sep 20
Value: 456.57 	
Date: Sep 15
Value: 451.28 	
Date: Sep 10
Value: 446.33 	
Date: Sep 05
Value: 441.7 	
Date: Aug 31
Value: 435.79 	
Date: Aug 25
Value: 427.08 	
Date: Aug 20
Value: 418.78 	
Date: Aug 15
Value: 411.6 	
Date: Aug 10
Value: 403.42 	
Date: Aug 05
Value: 391.78 	
Date: Jul 31
Value: 383.85 	
Date: Jul 25
Value: 373.16 	
Date: Jul 20
Value: 366.99 	
Date: Jul 15
Value: 362.02 	
Date: Jul 10
Value: 354.5 	
Date: Jul 05
Value: 346.64 	
Date: Jun 30
Value: 338.14 	
Date: Jun 25
Value: 328.13 	
Date: Jun 20
Value: 315.35 	
Date: Jun 15
Value: 300.69 	
Date: Jun 10
Value: 285.1 	
Date: Jun 05
Value: 273.24 	
Date: May 31
Value: 259.55 	
Date: May 25
Value: 246.47 	
Date: May 20
Value: 233.95 	
Date: May 15
Value: 223.74 	
Date: May 10
Value: 212.42 	
Date: May 05
Value: 200.69 	
Date: Apr 30
Value: 189.11 	
Date: Apr 25
Value: 180.61 	
Date: Apr 20
Value: 169.13 	
Date: Apr 15
Value: 155.05 	
Date: Apr 10
Value: 142.31 	
Date: Apr 05
Value: 131.44 	
Date: Mar 31
Value: 119.83 	
Date: Mar 25
Value: 105.16 	
Date: Mar 20
Value: 95.56 	
Date: Mar 15
Value: 86.01 	
Date: Mar 10
Value: 77.88 	
Date: Mar 05
Value: 68.06 	
Date: Feb 28
Value: 58.92 	
Date: Feb 25
Value: 55.82 	
Date: Feb 20
Value: 48.98 	
Date: Feb 15
Value: 44.3 	
Date: Feb 10
Value: 37.2 	
Date: Feb 05
Value: 31.79 	
Date: Jan 31
Value: 26.85 	
Date: Jan 25
Value: 19.95 	
Date: Jan 20
Value: 14.36 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 5.97 	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 110.61 	
Date: Apr 10
Value: 105.86 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 88.3 	
Date: Mar 25
Value: 50.1 	
Date: Mar 20
Value: 36.49 	
Date: Mar 15
Value: 33.42 	
Date: Mar 10
Value: 25.19 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 20.22 	
Date: Feb 25
Value: 19.75 	
Date: Feb 20
Value: 18.67 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 15.8 	
Date: Jan 31
Value: 15.16 	
Date: Jan 25
Value: 12.5 	
Date: Jan 20
Value: 11.95 	
Date: Jan 15
Value: 10.93 	
Date: Oct 31
Value: 467.42 	
Date: Oct 25
Value: 465.43 	
Date: Oct 20
Value: 463.89 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 459.26 	
Date: Oct 05
Value: 456.24 	
Date: Sep 30
Value: 443.98 	
Date: Sep 25
Value: 439.98 	
Date: Sep 20
Value: 436.92 	
Date: Sep 15
Value: 423.75 	
Date: Sep 10
Value: 415.3 	
Date: Sep 05
Value: 408.44 	
Date: Aug 31
Value: 405.8 	
Date: Aug 25
Value: 402.39 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 364.27 	
Date: Aug 10
Value: 361.78 	
Date: Aug 05
Value: 360.04 	
Date: Jul 31
Value: 357.77 	
Date: Jul 25
Value: 355.17 	
Date: Jul 20
Value: 351.5 	
Date: Jul 15
Value: 348.14 	
Date: Jul 10
Value: 345.53 	
Date: Jul 05
Value: 342.92 	
Date: Jun 30
Value: 337.65 	
Date: Jun 25
Value: 319.33 	
Date: Jun 20
Value: 286.56 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.66 	
Date: Jun 05
Value: 269.18 	
Date: May 31
Value: 261.35 	
Date: May 25
Value: 254.07 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 216.09 	
Date: May 05
Value: 208.19 	
Date: Apr 30
Value: 179.69 	
Date: Apr 25
Value: 176.12 	
Date: Apr 20
Value: 146.43 	
Date: Apr 15
Value: 129.63 	
Date: Apr 10
Value: 127.21 	
Date: Apr 05
Value: 124.86 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 113.43 	
Date: Mar 20
Value: 109.57 	
Date: Mar 15
Value: 106.95 	
Date: Mar 10
Value: 78.76 	
Date: Mar 05
Value: 69.59 	
Date: Feb 28
Value: 53.51 	
Date: Feb 25
Value: 48.22 	
Date: Feb 20
Value: 43.49 	
Date: Feb 15
Value: 42.79 	
Date: Feb 10
Value: 26.87 	
Date: Feb 05
Value: 22.78 	
Date: Jan 31
Value: 21.85 	
Date: Jan 25
Value: 21.18 	
Date: Jan 20
Value: 20.02 	
Date: Jan 15
Value: 13.17 	
Date: Oct 31
Value: 532.41 	
Date: Oct 25
Value: 521.72 	
Date: Oct 20
Value: 510.33 	
Date: Oct 15
Value: 501.86 	
Date: Oct 10
Value: 489.39 	
Date: Oct 05
Value: 478.07 	
Date: Sep 30
Value: 469.81 	
Date: Sep 25
Value: 462.57 	
Date: Sep 20
Value: 456.57 	
Date: Sep 15
Value: 451.28 	
Date: Sep 10
Value: 446.33 	
Date: Sep 05
Value: 441.7 	
Date: Aug 31
Value: 435.79 	
Date: Aug 25
Value: 427.08 	
Date: Aug 20
Value: 418.78 	
Date: Aug 15
Value: 411.6 	
Date: Aug 10
Value: 403.42 	
Date: Aug 05
Value: 391.78 	
Date: Jul 31
Value: 383.85 	
Date: Jul 25
Value: 373.16 	
Date: Jul 20
Value: 366.99 	
Date: Jul 15
Value: 362.02 	
Date: Jul 10
Value: 354.5 	
Date: Jul 05
Value: 346.64 	
Date: Jun 30
Value: 338.14 	
Date: Jun 25
Value: 328.13 	
Date: Jun 20
Value: 315.35 	
Date: Jun 15
Value: 300.69 	
Date: Jun 10
Value: 285.1 	
Date: Jun 05
Value: 273.24 	
Date: May 31
Value: 259.55 	
Date: May 25
Value: 246.47 	
Date: May 20
Value: 233.95 	
Date: May 15
Value: 223.74 	
Date: May 10
Value: 212.42 	
Date: May 05
Value: 200.69 	
Date: Apr 30
Value: 189.11 	
Date: Apr 25
Value: 180.61 	
Date: Apr 20
Value: 169.13 	
Date: Apr 15
Value: 155.05 	
Date: Apr 10
Value: 142.31 	
Date: Apr 05
Value: 131.44 	
Date: Mar 31
Value: 119.83 	
Date: Mar 25
Value: 105.16 	
Date: Mar 20
Value: 95.56 	
Date: Mar 15
Value: 86.01 	
Date: Mar 10
Value: 77.88 	
Date: Mar 05
Value: 68.06 	
Date: Feb 28
Value: 58.92 	
Date: Feb 25
Value: 55.82 	
Date: Feb 20
Value: 48.98 	
Date: Feb 15
Value: 44.3 	
Date: Feb 10
Value: 37.2 	
Date: Feb 05
Value: 31.79 	
Date: Jan 31
Value: 26.85 	
Date: Jan 25
Value: 19.95 	
Date: Jan 20
Value: 14.36 	
Date: Jan 15
Value: 10.13

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13
	
Date: Apr 20
Value: 230.13 	
Date: Apr 15
Value: 222.1 	
Date: Apr 10
Value: 210.8 	
Date: Apr 05
Value: 193.37 	
Date: Mar 31
Value: 180.7 	
Date: Mar 25
Value: 138.9 	
Date: Mar 20
Value: 104.14 	
Date: Mar 15
Value: 87.71 	
Date: Mar 10
Value: 70.46 	
Date: Mar 05
Value: 63.74 	
Date: Feb 28
Value: 52.96 	
Date: Feb 25
Value: 51.72 	
Date: Feb 20
Value: 50.28 	
Date: Feb 15
Value: 47.93 	
Date: Feb 10
Value: 46.51 	
Date: Feb 05
Value: 45.18 	
Date: Jan 31
Value: 42.59 	
Date: Jan 25
Value: 31.13 	
Date: Jan 20
Value: 29.71 	
Date: Jan 15
Value: 27.51 	
Date: Jan 10
Value: 8.92 	
Date: Oct 31
Value: 734.33 	
Date: Oct 25
Value: 731.5 	
Date: Oct 20
Value: 729.43 	
Date: Oct 15
Value: 727.33 	
Date: Oct 10
Value: 725.48 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 666.29 	
Date: Sep 20
Value: 662.48 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 639.33 	
Date: Sep 05
Value: 610.68 	
Date: Aug 31
Value: 607.46 	
Date: Aug 25
Value: 602.29 	
Date: Aug 20
Value: 595.23 	
Date: Aug 15
Value: 580.26 	
Date: Aug 10
Value: 577.96 	
Date: Aug 05
Value: 574.99 	
Date: Jul 31
Value: 572.23 	
Date: Jul 25
Value: 568.99 	
Date: Jul 20
Value: 561.81 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 540.39 	
Date: Jul 05
Value: 537.65 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 502.07 	
Date: Jun 20
Value: 477.3 	
Date: Jun 15
Value: 474.02 	
Date: Jun 10
Value: 468.73 	
Date: Jun 05
Value: 465.22 	
Date: May 31
Value: 458.47 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 437.68 	
Date: May 15
Value: 408.27 	
Date: May 10
Value: 396.84 	
Date: May 05
Value: 382.25 	
Date: Apr 30
Value: 358.26 	
Date: Apr 25
Value: 350.04 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 264.89 	
Date: Apr 10
Value: 257.28 	
Date: Apr 05
Value: 250 	
Date: Mar 31
Value: 239.73 	
Date: Mar 25
Value: 217.51 	
Date: Mar 20
Value: 200.85 	
Date: Mar 15
Value: 186.72 	
Date: Mar 10
Value: 150.28 	
Date: Mar 05
Value: 136.03 	
Date: Feb 28
Value: 100.95 	
Date: Feb 25
Value: 87.69 	
Date: Feb 20
Value: 76.15 	
Date: Feb 15
Value: 74.64 	
Date: Feb 10
Value: 65.97 	
Date: Feb 05
Value: 54.5 	
Date: Jan 31
Value: 51.61 	
Date: Jan 25
Value: 50.42 	
Date: Jan 20
Value: 45.52 	
Date: Jan 15
Value: 20.49 	
Date: Jan 10
Value: 16.6 	
Date: Oct 31
Value: 817.93 	
Date: Oct 25
Value: 800.84 	
Date: Oct 20
Value: 786.06 	
Date: Oct 15
Value: 774.29 	
Date: Oct 10
Value: 757.16 	
Date: Oct 05
Value: 740.94 	
Date: Sep 30
Value: 728.48 	
Date: Sep 25
Value: 719.5 	
Date: Sep 20
Value: 710.07 	
Date: Sep 15
Value: 701.92 	
Date: Sep 10
Value: 693.25 	
Date: Sep 05
Value: 684.96 	
Date: Aug 31
Value: 675.77 	
Date: Aug 25
Value: 664.82 	
Date: Aug 20
Value: 657.99 	
Date: Aug 15
Value: 651.16 	
Date: Aug 10
Value: 644.47 	
Date: Aug 05
Value: 633.27 	
Date: Jul 31
Value: 625.54 	
Date: Jul 25
Value: 615.39 	
Date: Jul 20
Value: 608.38 	
Date: Jul 15
Value: 602.58 	
Date: Jul 10
Value: 594.49 	
Date: Jul 05
Value: 587.52 	
Date: Jun 30
Value: 578.22 	
Date: Jun 25
Value: 570.24 	
Date: Jun 20
Value: 560.21 	
Date: Jun 15
Value: 547.61 	
Date: Jun 10
Value: 537.82 	
Date: Jun 05
Value: 526.75 	
Date: May 31
Value: 514.29 	
Date: May 25
Value: 498.15 	
Date: May 20
Value: 482.45 	
Date: May 15
Value: 468.11 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 438.04 	
Date: Apr 30
Value: 423.34 	
Date: Apr 25
Value: 406.25 	
Date: Apr 20
Value: 387.55 	
Date: Apr 15
Value: 365.72 	
Date: Apr 10
Value: 345.25 	
Date: Apr 05
Value: 326.76 	
Date: Mar 31
Value: 308.17 	
Date: Mar 25
Value: 282.67 	
Date: Mar 20
Value: 263.97 	
Date: Mar 15
Value: 243.8 	
Date: Mar 10
Value: 226.12 	
Date: Mar 05
Value: 204.15 	
Date: Feb 28
Value: 181.32 	
Date: Feb 25
Value: 170.75 	
Date: Feb 20
Value: 150.21 	
Date: Feb 15
Value: 136.17 	
Date: Feb 10
Value: 112.95 	
Date: Feb 05
Value: 93.87 	
Date: Jan 31
Value: 77.04 	
Date: Jan 25
Value: 55.75 	
Date: Jan 20
Value: 38.62 	
Date: Jan 15
Value: 27.05 	
Date: Jan 10
Value: 16.92 	
Date: Apr 20
Value: 230.13 	
Date: Apr 15
Value: 222.1 	
Date: Apr 10
Value: 210.8 	
Date: Apr 05
Value: 193.37 	
Date: Mar 31
Value: 180.7 	
Date: Mar 25
Value: 138.9 	
Date: Mar 20
Value: 104.14 	
Date: Mar 15
Value: 87.71 	
Date: Mar 10
Value: 70.46 	
Date: Mar 05
Value: 63.74 	
Date: Feb 28
Value: 52.96 	
Date: Feb 25
Value: 51.72 	
Date: Feb 20
Value: 50.28 	
Date: Feb 15
Value: 47.93 	
Date: Feb 10
Value: 46.51 	
Date: Feb 05
Value: 45.18 	
Date: Jan 31
Value: 42.59 	
Date: Jan 25
Value: 31.13 	
Date: Jan 20
Value: 29.71 	
Date: Jan 15
Value: 27.51 	
Date: Oct 31
Value: 734.33 	
Date: Oct 25
Value: 731.5 	
Date: Oct 20
Value: 729.43 	
Date: Oct 15
Value: 727.33 	
Date: Oct 10
Value: 725.48 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 666.29 	
Date: Sep 20
Value: 662.48 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 639.33 	
Date: Sep 05
Value: 610.68 	
Date: Aug 31
Value: 607.46 	
Date: Aug 25
Value: 602.29 	
Date: Aug 20
Value: 595.23 	
Date: Aug 15
Value: 580.26 	
Date: Aug 10
Value: 577.96 	
Date: Aug 05
Value: 574.99 	
Date: Jul 31
Value: 572.23 	
Date: Jul 25
Value: 568.99 	
Date: Jul 20
Value: 561.81 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 540.39 	
Date: Jul 05
Value: 537.65 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 502.07 	
Date: Jun 20
Value: 477.3 	
Date: Jun 15
Value: 474.02 	
Date: Jun 10
Value: 468.73 	
Date: Jun 05
Value: 465.22 	
Date: May 31
Value: 458.47 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 437.68 	
Date: May 15
Value: 408.27 	
Date: May 10
Value: 396.84 	
Date: May 05
Value: 382.25 	
Date: Apr 30
Value: 358.26 	
Date: Apr 25
Value: 350.04 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 264.89 	
Date: Apr 10
Value: 257.28 	
Date: Apr 05
Value: 250 	
Date: Mar 31
Value: 239.73 	
Date: Mar 25
Value: 217.51 	
Date: Mar 20
Value: 200.85 	
Date: Mar 15
Value: 186.72 	
Date: Mar 10
Value: 150.28 	
Date: Mar 05
Value: 136.03 	
Date: Feb 28
Value: 100.95 	
Date: Feb 25
Value: 87.69 	
Date: Feb 20
Value: 76.15 	
Date: Feb 15
Value: 74.64 	
Date: Feb 10
Value: 65.97 	
Date: Feb 05
Value: 54.5 	
Date: Jan 31
Value: 51.61 	
Date: Jan 25
Value: 50.42 	
Date: Jan 20
Value: 45.52 	
Date: Jan 15
Value: 20.49 	
Date: Oct 31
Value: 817.93 	
Date: Oct 25
Value: 800.84 	
Date: Oct 20
Value: 786.06 	
Date: Oct 15
Value: 774.29 	
Date: Oct 10
Value: 757.16 	
Date: Oct 05
Value: 740.94 	
Date: Sep 30
Value: 728.48 	
Date: Sep 25
Value: 719.5 	
Date: Sep 20
Value: 710.07 	
Date: Sep 15
Value: 701.92 	
Date: Sep 10
Value: 693.25 	
Date: Sep 05
Value: 684.96 	
Date: Aug 31
Value: 675.77 	
Date: Aug 25
Value: 664.82 	
Date: Aug 20
Value: 657.99 	
Date: Aug 15
Value: 651.16 	
Date: Aug 10
Value: 644.47 	
Date: Aug 05
Value: 633.27 	
Date: Jul 31
Value: 625.54 	
Date: Jul 25
Value: 615.39 	
Date: Jul 20
Value: 608.38 	
Date: Jul 15
Value: 602.58 	
Date: Jul 10
Value: 594.49 	
Date: Jul 05
Value: 587.52 	
Date: Jun 30
Value: 578.22 	
Date: Jun 25
Value: 570.24 	
Date: Jun 20
Value: 560.21 	
Date: Jun 15
Value: 547.61 	
Date: Jun 10
Value: 537.82 	
Date: Jun 05
Value: 526.75 	
Date: May 31
Value: 514.29 	
Date: May 25
Value: 498.15 	
Date: May 20
Value: 482.45 	
Date: May 15
Value: 468.11 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 438.04 	
Date: Apr 30
Value: 423.34 	
Date: Apr 25
Value: 406.25 	
Date: Apr 20
Value: 387.55 	
Date: Apr 15
Value: 365.72 	
Date: Apr 10
Value: 345.25 	
Date: Apr 05
Value: 326.76 	
Date: Mar 31
Value: 308.17 	
Date: Mar 25
Value: 282.67 	
Date: Mar 20
Value: 263.97 	
Date: Mar 15
Value: 243.8 	
Date: Mar 10
Value: 226.12 	
Date: Mar 05
Value: 204.15 	
Date: Feb 28
Value: 181.32 	
Date: Feb 25
Value: 170.75 	
Date: Feb 20
Value: 150.21 	
Date: Feb 15
Value: 136.17 	
Date: Feb 10
Value: 112.95 	
Date: Feb 05
Value: 93.87 	
Date: Jan 31
Value: 77.04 	
Date: Jan 25
Value: 55.75 	
Date: Jan 20
Value: 38.62 	
Date: Jan 15
Value: 27.05

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18
	
Date: Apr 20
Value: 122.22 	
Date: Apr 15
Value: 118.29 	
Date: Apr 10
Value: 112.92 	
Date: Apr 05
Value: 109.14 	
Date: Mar 31
Value: 102.42 	
Date: Mar 25
Value: 63.37 	
Date: Mar 20
Value: 45.36 	
Date: Mar 15
Value: 41.34 	
Date: Mar 10
Value: 34.01 	
Date: Mar 05
Value: 31.97 	
Date: Feb 28
Value: 27.5 	
Date: Feb 25
Value: 26.82 	
Date: Feb 20
Value: 25.92 	
Date: Feb 15
Value: 24.54 	
Date: Feb 10
Value: 23.69 	
Date: Feb 05
Value: 22.92 	
Date: Jan 31
Value: 22.11 	
Date: Jan 25
Value: 17.09 	
Date: Jan 20
Value: 16.21 	
Date: Jan 15
Value: 14.49 	
Date: Jan 10
Value: 3.42 	
Date: Oct 31
Value: 481.36 	
Date: Oct 25
Value: 479.73 	
Date: Oct 20
Value: 478.48 	
Date: Oct 15
Value: 477.25 	
Date: Oct 10
Value: 475.4 	
Date: Oct 05
Value: 470.54 	
Date: Sep 30
Value: 446.3 	
Date: Sep 25
Value: 440.43 	
Date: Sep 20
Value: 437.12 	
Date: Sep 15
Value: 426.48 	
Date: Sep 10
Value: 413.67 	
Date: Sep 05
Value: 401.77 	
Date: Aug 31
Value: 399.02 	
Date: Aug 25
Value: 393.12 	
Date: Aug 20
Value: 387.95 	
Date: Aug 15
Value: 366.67 	
Date: Aug 10
Value: 364.35 	
Date: Aug 05
Value: 362.29 	
Date: Jul 31
Value: 359.51 	
Date: Jul 25
Value: 357.04 	
Date: Jul 20
Value: 350.84 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.71 	
Date: Jul 05
Value: 341.59 	
Date: Jun 30
Value: 334.34 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.93 	
Date: Jun 15
Value: 284.57 	
Date: Jun 10
Value: 275.93 	
Date: Jun 05
Value: 270.65 	
Date: May 31
Value: 267.96 	
Date: May 25
Value: 260.1 	
Date: May 20
Value: 252.46 	
Date: May 15
Value: 229.29 	
Date: May 10
Value: 220.27 	
Date: May 05
Value: 207.65 	
Date: Apr 30
Value: 190.25 	
Date: Apr 25
Value: 185.6 	
Date: Apr 20
Value: 153.87 	
Date: Apr 15
Value: 134.77 	
Date: Apr 10
Value: 132.4 	
Date: Apr 05
Value: 130.06 	
Date: Mar 31
Value: 124.06 	
Date: Mar 25
Value: 111.9 	
Date: Mar 20
Value: 104.01 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 85.04 	
Date: Mar 05
Value: 74.62 	
Date: Feb 28
Value: 55.18 	
Date: Feb 25
Value: 50.6 	
Date: Feb 20
Value: 44.92 	
Date: Feb 15
Value: 44.08 	
Date: Feb 10
Value: 34.16 	
Date: Feb 05
Value: 27.84 	
Date: Jan 31
Value: 26.13 	
Date: Jan 25
Value: 25.23 	
Date: Jan 20
Value: 23.37 	
Date: Jan 15
Value: 14.13 	
Date: Jan 10
Value: 11.38 	
Date: Oct 31
Value: 512.78 	
Date: Oct 25
Value: 503.64 	
Date: Oct 20
Value: 494.07 	
Date: Oct 15
Value: 486.61 	
Date: Oct 10
Value: 475.21 	
Date: Oct 05
Value: 465.22 	
Date: Sep 30
Value: 457.88 	
Date: Sep 25
Value: 451.57 	
Date: Sep 20
Value: 445.88 	
Date: Sep 15
Value: 440.59 	
Date: Sep 10
Value: 435.11 	
Date: Sep 05
Value: 429.71 	
Date: Aug 31
Value: 423.29 	
Date: Aug 25
Value: 412.61 	
Date: Aug 20
Value: 405.07 	
Date: Aug 15
Value: 398.29 	
Date: Aug 10
Value: 390.86 	
Date: Aug 05
Value: 378.97 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.93 	
Date: Jul 20
Value: 356.46 	
Date: Jul 15
Value: 351.8 	
Date: Jul 10
Value: 345.45 	
Date: Jul 05
Value: 339.12 	
Date: Jun 30
Value: 331.39 	
Date: Jun 25
Value: 324.61 	
Date: Jun 20
Value: 315.92 	
Date: Jun 15
Value: 303.95 	
Date: Jun 10
Value: 293 	
Date: Jun 05
Value: 284.06 	
Date: May 31
Value: 272.75 	
Date: May 25
Value: 260.5 	
Date: May 20
Value: 248.47 	
Date: May 15
Value: 238.56 	
Date: May 10
Value: 226.4 	
Date: May 05
Value: 215.03 	
Date: Apr 30
Value: 203.53 	
Date: Apr 25
Value: 194.8 	
Date: Apr 20
Value: 184.46 	
Date: Apr 15
Value: 172.29 	
Date: Apr 10
Value: 160.31 	
Date: Apr 05
Value: 149.17 	
Date: Mar 31
Value: 138.12 	
Date: Mar 25
Value: 125.02 	
Date: Mar 20
Value: 115.52 	
Date: Mar 15
Value: 105.92 	
Date: Mar 10
Value: 97.97 	
Date: Mar 05
Value: 87.84 	
Date: Feb 28
Value: 78.16 	
Date: Feb 25
Value: 74.31 	
Date: Feb 20
Value: 66.21 	
Date: Feb 15
Value: 60.53 	
Date: Feb 10
Value: 52.17 	
Date: Feb 05
Value: 44.77 	
Date: Jan 31
Value: 38.43 	
Date: Jan 25
Value: 27.85 	
Date: Jan 20
Value: 18.94 	
Date: Jan 15
Value: 12.81 	
Date: Jan 10
Value: 7.62 	
Date: Apr 20
Value: 122.22 	
Date: Apr 15
Value: 118.29 	
Date: Apr 10
Value: 112.92 	
Date: Apr 05
Value: 109.14 	
Date: Mar 31
Value: 102.42 	
Date: Mar 25
Value: 63.37 	
Date: Mar 20
Value: 45.36 	
Date: Mar 15
Value: 41.34 	
Date: Mar 10
Value: 34.01 	
Date: Mar 05
Value: 31.97 	
Date: Feb 28
Value: 27.5 	
Date: Feb 25
Value: 26.82 	
Date: Feb 20
Value: 25.92 	
Date: Feb 15
Value: 24.54 	
Date: Feb 10
Value: 23.69 	
Date: Feb 05
Value: 22.92 	
Date: Jan 31
Value: 22.11 	
Date: Jan 25
Value: 17.09 	
Date: Jan 20
Value: 16.21 	
Date: Jan 15
Value: 14.49 	
Date: Oct 31
Value: 481.36 	
Date: Oct 25
Value: 479.73 	
Date: Oct 20
Value: 478.48 	
Date: Oct 15
Value: 477.25 	
Date: Oct 10
Value: 475.4 	
Date: Oct 05
Value: 470.54 	
Date: Sep 30
Value: 446.3 	
Date: Sep 25
Value: 440.43 	
Date: Sep 20
Value: 437.12 	
Date: Sep 15
Value: 426.48 	
Date: Sep 10
Value: 413.67 	
Date: Sep 05
Value: 401.77 	
Date: Aug 31
Value: 399.02 	
Date: Aug 25
Value: 393.12 	
Date: Aug 20
Value: 387.95 	
Date: Aug 15
Value: 366.67 	
Date: Aug 10
Value: 364.35 	
Date: Aug 05
Value: 362.29 	
Date: Jul 31
Value: 359.51 	
Date: Jul 25
Value: 357.04 	
Date: Jul 20
Value: 350.84 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.71 	
Date: Jul 05
Value: 341.59 	
Date: Jun 30
Value: 334.34 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.93 	
Date: Jun 15
Value: 284.57 	
Date: Jun 10
Value: 275.93 	
Date: Jun 05
Value: 270.65 	
Date: May 31
Value: 267.96 	
Date: May 25
Value: 260.1 	
Date: May 20
Value: 252.46 	
Date: May 15
Value: 229.29 	
Date: May 10
Value: 220.27 	
Date: May 05
Value: 207.65 	
Date: Apr 30
Value: 190.25 	
Date: Apr 25
Value: 185.6 	
Date: Apr 20
Value: 153.87 	
Date: Apr 15
Value: 134.77 	
Date: Apr 10
Value: 132.4 	
Date: Apr 05
Value: 130.06 	
Date: Mar 31
Value: 124.06 	
Date: Mar 25
Value: 111.9 	
Date: Mar 20
Value: 104.01 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 85.04 	
Date: Mar 05
Value: 74.62 	
Date: Feb 28
Value: 55.18 	
Date: Feb 25
Value: 50.6 	
Date: Feb 20
Value: 44.92 	
Date: Feb 15
Value: 44.08 	
Date: Feb 10
Value: 34.16 	
Date: Feb 05
Value: 27.84 	
Date: Jan 31
Value: 26.13 	
Date: Jan 25
Value: 25.23 	
Date: Jan 20
Value: 23.37 	
Date: Jan 15
Value: 14.13 	
Date: Oct 31
Value: 512.78 	
Date: Oct 25
Value: 503.64 	
Date: Oct 20
Value: 494.07 	
Date: Oct 15
Value: 486.61 	
Date: Oct 10
Value: 475.21 	
Date: Oct 05
Value: 465.22 	
Date: Sep 30
Value: 457.88 	
Date: Sep 25
Value: 451.57 	
Date: Sep 20
Value: 445.88 	
Date: Sep 15
Value: 440.59 	
Date: Sep 10
Value: 435.11 	
Date: Sep 05
Value: 429.71 	
Date: Aug 31
Value: 423.29 	
Date: Aug 25
Value: 412.61 	
Date: Aug 20
Value: 405.07 	
Date: Aug 15
Value: 398.29 	
Date: Aug 10
Value: 390.86 	
Date: Aug 05
Value: 378.97 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.93 	
Date: Jul 20
Value: 356.46 	
Date: Jul 15
Value: 351.8 	
Date: Jul 10
Value: 345.45 	
Date: Jul 05
Value: 339.12 	
Date: Jun 30
Value: 331.39 	
Date: Jun 25
Value: 324.61 	
Date: Jun 20
Value: 315.92 	
Date: Jun 15
Value: 303.95 	
Date: Jun 10
Value: 293 	
Date: Jun 05
Value: 284.06 	
Date: May 31
Value: 272.75 	
Date: May 25
Value: 260.5 	
Date: May 20
Value: 248.47 	
Date: May 15
Value: 238.56 	
Date: May 10
Value: 226.4 	
Date: May 05
Value: 215.03 	
Date: Apr 30
Value: 203.53 	
Date: Apr 25
Value: 194.8 	
Date: Apr 20
Value: 184.46 	
Date: Apr 15
Value: 172.29 	
Date: Apr 10
Value: 160.31 	
Date: Apr 05
Value: 149.17 	
Date: Mar 31
Value: 138.12 	
Date: Mar 25
Value: 125.02 	
Date: Mar 20
Value: 115.52 	
Date: Mar 15
Value: 105.92 	
Date: Mar 10
Value: 97.97 	
Date: Mar 05
Value: 87.84 	
Date: Feb 28
Value: 78.16 	
Date: Feb 25
Value: 74.31 	
Date: Feb 20
Value: 66.21 	
Date: Feb 15
Value: 60.53 	
Date: Feb 10
Value: 52.17 	
Date: Feb 05
Value: 44.77 	
Date: Jan 31
Value: 38.43 	
Date: Jan 25
Value: 27.85 	
Date: Jan 20
Value: 18.94 	
Date: Jan 15
Value: 12.81

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99
	
Date: Apr 20
Value: 104.12 	
Date: Apr 15
Value: 101.19 	
Date: Apr 10
Value: 97.24 	
Date: Apr 05
Value: 93.71 	
Date: Mar 31
Value: 83.97 	
Date: Mar 25
Value: 46.7 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 32.05 	
Date: Mar 10
Value: 22.6 	
Date: Mar 05
Value: 21.31 	
Date: Feb 28
Value: 17.85 	
Date: Feb 25
Value: 17.38 	
Date: Feb 20
Value: 16.1 	
Date: Feb 15
Value: 14.41 	
Date: Feb 10
Value: 13.44 	
Date: Feb 05
Value: 12.62 	
Date: Jan 31
Value: 11.89 	
Date: Jan 25
Value: 9.62 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 8.05 	
Date: Jan 10
Value: 0.69 	
Date: Oct 31
Value: 434.63 	
Date: Oct 25
Value: 432.67 	
Date: Oct 20
Value: 431.14 	
Date: Oct 15
Value: 429.59 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 424.36 	
Date: Sep 30
Value: 409.22 	
Date: Sep 25
Value: 406.28 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.48 	
Date: Sep 10
Value: 383.22 	
Date: Sep 05
Value: 377.46 	
Date: Aug 31
Value: 375.23 	
Date: Aug 25
Value: 370.73 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 335.78 	
Date: Aug 10
Value: 333.46 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.7 	
Date: Jul 25
Value: 327.3 	
Date: Jul 20
Value: 322.83 	
Date: Jul 15
Value: 319.38 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 310.96 	
Date: Jun 25
Value: 293.82 	
Date: Jun 20
Value: 260.48 	
Date: Jun 15
Value: 257.84 	
Date: Jun 10
Value: 247.58 	
Date: Jun 05
Value: 243.91 	
Date: May 31
Value: 237.57 	
Date: May 25
Value: 230.09 	
Date: May 20
Value: 219.73 	
Date: May 15
Value: 200.75 	
Date: May 10
Value: 194.11 	
Date: May 05
Value: 183.98 	
Date: Apr 30
Value: 159.05 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 127.26 	
Date: Apr 15
Value: 113.3 	
Date: Apr 10
Value: 111.2 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 107.17 	
Date: Mar 25
Value: 97.21 	
Date: Mar 20
Value: 92.49 	
Date: Mar 15
Value: 89.65 	
Date: Mar 10
Value: 70.98 	
Date: Mar 05
Value: 61.48 	
Date: Feb 28
Value: 44.34 	
Date: Feb 25
Value: 39.98 	
Date: Feb 20
Value: 35.76 	
Date: Feb 15
Value: 34.93 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 15.56 	
Date: Jan 25
Value: 14.99 	
Date: Jan 20
Value: 14.18 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 7.85 	
Date: Oct 31
Value: 502.01 	
Date: Oct 25
Value: 491.27 	
Date: Oct 20
Value: 480.18 	
Date: Oct 15
Value: 471.89 	
Date: Oct 10
Value: 459.91 	
Date: Oct 05
Value: 448.99 	
Date: Sep 30
Value: 441.09 	
Date: Sep 25
Value: 433.95 	
Date: Sep 20
Value: 428.17 	
Date: Sep 15
Value: 423.08 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 413.62 	
Date: Aug 31
Value: 408.3 	
Date: Aug 25
Value: 400.15 	
Date: Aug 20
Value: 391.88 	
Date: Aug 15
Value: 384.44 	
Date: Aug 10
Value: 376.9 	
Date: Aug 05
Value: 365.52 	
Date: Jul 31
Value: 358.2 	
Date: Jul 25
Value: 348.26 	
Date: Jul 20
Value: 342.47 	
Date: Jul 15
Value: 337.63 	
Date: Jul 10
Value: 330.5 	
Date: Jul 05
Value: 323.21 	
Date: Jun 30
Value: 315.02 	
Date: Jun 25
Value: 305.74 	
Date: Jun 20
Value: 293.95 	
Date: Jun 15
Value: 280.38 	
Date: Jun 10
Value: 266.01 	
Date: Jun 05
Value: 254.67 	
Date: May 31
Value: 241.39 	
Date: May 25
Value: 229 	
Date: May 20
Value: 217.1 	
Date: May 15
Value: 207.18 	
Date: May 10
Value: 196.08 	
Date: May 05
Value: 184.62 	
Date: Apr 30
Value: 173.37 	
Date: Apr 25
Value: 165.3 	
Date: Apr 20
Value: 154.45 	
Date: Apr 15
Value: 140.97 	
Date: Apr 10
Value: 128.89 	
Date: Apr 05
Value: 118.23 	
Date: Mar 31
Value: 107.16 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 84.91 	
Date: Mar 15
Value: 75.75 	
Date: Mar 10
Value: 68.37 	
Date: Mar 05
Value: 59.08 	
Date: Feb 28
Value: 50.52 	
Date: Feb 25
Value: 47.7 	
Date: Feb 20
Value: 41.32 	
Date: Feb 15
Value: 36.74 	
Date: Feb 10
Value: 29.89 	
Date: Feb 05
Value: 24.48 	
Date: Jan 31
Value: 20.03 	
Date: Jan 25
Value: 14.63 	
Date: Jan 20
Value: 10.45 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 4.65 	
Date: Apr 20
Value: 104.12 	
Date: Apr 15
Value: 101.19 	
Date: Apr 10
Value: 97.24 	
Date: Apr 05
Value: 93.71 	
Date: Mar 31
Value: 83.97 	
Date: Mar 25
Value: 46.7 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 32.05 	
Date: Mar 10
Value: 22.6 	
Date: Mar 05
Value: 21.31 	
Date: Feb 28
Value: 17.85 	
Date: Feb 25
Value: 17.38 	
Date: Feb 20
Value: 16.1 	
Date: Feb 15
Value: 14.41 	
Date: Feb 10
Value: 13.44 	
Date: Feb 05
Value: 12.62 	
Date: Jan 31
Value: 11.89 	
Date: Jan 25
Value: 9.62 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 8.05 	
Date: Oct 31
Value: 434.63 	
Date: Oct 25
Value: 432.67 	
Date: Oct 20
Value: 431.14 	
Date: Oct 15
Value: 429.59 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 424.36 	
Date: Sep 30
Value: 409.22 	
Date: Sep 25
Value: 406.28 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.48 	
Date: Sep 10
Value: 383.22 	
Date: Sep 05
Value: 377.46 	
Date: Aug 31
Value: 375.23 	
Date: Aug 25
Value: 370.73 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 335.78 	
Date: Aug 10
Value: 333.46 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.7 	
Date: Jul 25
Value: 327.3 	
Date: Jul 20
Value: 322.83 	
Date: Jul 15
Value: 319.38 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 310.96 	
Date: Jun 25
Value: 293.82 	
Date: Jun 20
Value: 260.48 	
Date: Jun 15
Value: 257.84 	
Date: Jun 10
Value: 247.58 	
Date: Jun 05
Value: 243.91 	
Date: May 31
Value: 237.57 	
Date: May 25
Value: 230.09 	
Date: May 20
Value: 219.73 	
Date: May 15
Value: 200.75 	
Date: May 10
Value: 194.11 	
Date: May 05
Value: 183.98 	
Date: Apr 30
Value: 159.05 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 127.26 	
Date: Apr 15
Value: 113.3 	
Date: Apr 10
Value: 111.2 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 107.17 	
Date: Mar 25
Value: 97.21 	
Date: Mar 20
Value: 92.49 	
Date: Mar 15
Value: 89.65 	
Date: Mar 10
Value: 70.98 	
Date: Mar 05
Value: 61.48 	
Date: Feb 28
Value: 44.34 	
Date: Feb 25
Value: 39.98 	
Date: Feb 20
Value: 35.76 	
Date: Feb 15
Value: 34.93 	
Date: Feb 10
Value: 20.26 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 15.56 	
Date: Jan 25
Value: 14.99 	
Date: Jan 20
Value: 14.18 	
Date: Jan 15
Value: 9.38 	
Date: Oct 31
Value: 502.01 	
Date: Oct 25
Value: 491.27 	
Date: Oct 20
Value: 480.18 	
Date: Oct 15
Value: 471.89 	
Date: Oct 10
Value: 459.91 	
Date: Oct 05
Value: 448.99 	
Date: Sep 30
Value: 441.09 	
Date: Sep 25
Value: 433.95 	
Date: Sep 20
Value: 428.17 	
Date: Sep 15
Value: 423.08 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 413.62 	
Date: Aug 31
Value: 408.3 	
Date: Aug 25
Value: 400.15 	
Date: Aug 20
Value: 391.88 	
Date: Aug 15
Value: 384.44 	
Date: Aug 10
Value: 376.9 	
Date: Aug 05
Value: 365.52 	
Date: Jul 31
Value: 358.2 	
Date: Jul 25
Value: 348.26 	
Date: Jul 20
Value: 342.47 	
Date: Jul 15
Value: 337.63 	
Date: Jul 10
Value: 330.5 	
Date: Jul 05
Value: 323.21 	
Date: Jun 30
Value: 315.02 	
Date: Jun 25
Value: 305.74 	
Date: Jun 20
Value: 293.95 	
Date: Jun 15
Value: 280.38 	
Date: Jun 10
Value: 266.01 	
Date: Jun 05
Value: 254.67 	
Date: May 31
Value: 241.39 	
Date: May 25
Value: 229 	
Date: May 20
Value: 217.1 	
Date: May 15
Value: 207.18 	
Date: May 10
Value: 196.08 	
Date: May 05
Value: 184.62 	
Date: Apr 30
Value: 173.37 	
Date: Apr 25
Value: 165.3 	
Date: Apr 20
Value: 154.45 	
Date: Apr 15
Value: 140.97 	
Date: Apr 10
Value: 128.89 	
Date: Apr 05
Value: 118.23 	
Date: Mar 31
Value: 107.16 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 84.91 	
Date: Mar 15
Value: 75.75 	
Date: Mar 10
Value: 68.37 	
Date: Mar 05
Value: 59.08 	
Date: Feb 28
Value: 50.52 	
Date: Feb 25
Value: 47.7 	
Date: Feb 20
Value: 41.32 	
Date: Feb 15
Value: 36.74 	
Date: Feb 10
Value: 29.89 	
Date: Feb 05
Value: 24.48 	
Date: Jan 31
Value: 20.03 	
Date: Jan 25
Value: 14.63 	
Date: Jan 20
Value: 10.45 	
Date: Jan 15
Value: 7.64

Top