Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41
	
Date: May 05
Value: 91.7 	
Date: Apr 30
Value: 88.95 	
Date: Apr 25
Value: 79.87 	
Date: Apr 20
Value: 67.99 	
Date: Apr 15
Value: 65.74 	
Date: Apr 10
Value: 63.04 	
Date: Apr 05
Value: 60.39 	
Date: Mar 31
Value: 54 	
Date: Mar 25
Value: 23.87 	
Date: Mar 20
Value: 13.95 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 5.59 	
Date: Mar 05
Value: 4.58 	
Date: Feb 28
Value: 2.12 	
Date: Feb 25
Value: 1.68 	
Date: Feb 20
Value: 0.98 	
Date: Oct 31
Value: 343.07 	
Date: Oct 25
Value: 341.44 	
Date: Oct 20
Value: 340.21 	
Date: Oct 15
Value: 338.99 	
Date: Oct 10
Value: 337.34 	
Date: Oct 05
Value: 335 	
Date: Sep 30
Value: 319.39 	
Date: Sep 25
Value: 316.47 	
Date: Sep 20
Value: 314.04 	
Date: Sep 15
Value: 298.89 	
Date: Sep 10
Value: 291.21 	
Date: Sep 05
Value: 283.69 	
Date: Aug 31
Value: 281.68 	
Date: Aug 25
Value: 276.38 	
Date: Aug 20
Value: 271.18 	
Date: Aug 15
Value: 249.07 	
Date: Aug 10
Value: 247.36 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 244.1 	
Date: Jul 25
Value: 242.18 	
Date: Jul 20
Value: 237.31 	
Date: Jul 15
Value: 234.82 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 230.87 	
Date: Jun 30
Value: 227.29 	
Date: Jun 25
Value: 212.57 	
Date: Jun 20
Value: 184.46 	
Date: Jun 15
Value: 182.29 	
Date: Jun 10
Value: 172.04 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 164.09 	
Date: May 25
Value: 156.33 	
Date: May 20
Value: 149.75 	
Date: May 15
Value: 131.84 	
Date: May 10
Value: 125.77 	
Date: May 05
Value: 118.07 	
Date: Apr 30
Value: 101.23 	
Date: Apr 25
Value: 98.64 	
Date: Apr 20
Value: 75.33 	
Date: Apr 15
Value: 64.25 	
Date: Apr 10
Value: 62.76 	
Date: Apr 05
Value: 61.28 	
Date: Mar 31
Value: 59.65 	
Date: Mar 25
Value: 52.52 	
Date: Mar 20
Value: 49.21 	
Date: Mar 15
Value: 47.23 	
Date: Mar 10
Value: 32.95 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 8.11 	
Date: Feb 25
Value: 4.29 	
Date: Feb 20
Value: 0.53 	
Date: Oct 31
Value: 375.72 	
Date: Oct 25
Value: 366.82 	
Date: Oct 20
Value: 357.5 	
Date: Oct 15
Value: 350.27 	
Date: Oct 10
Value: 340.22 	
Date: Oct 05
Value: 331.2 	
Date: Sep 30
Value: 324.24 	
Date: Sep 25
Value: 318.04 	
Date: Sep 20
Value: 312.46 	
Date: Sep 15
Value: 307.14 	
Date: Sep 10
Value: 302.29 	
Date: Sep 05
Value: 297.02 	
Date: Aug 31
Value: 291.79 	
Date: Aug 25
Value: 284.75 	
Date: Aug 20
Value: 278.64 	
Date: Aug 15
Value: 273.28 	
Date: Aug 10
Value: 267.83 	
Date: Aug 05
Value: 259.59 	
Date: Jul 31
Value: 253.32 	
Date: Jul 25
Value: 245.67 	
Date: Jul 20
Value: 241.17 	
Date: Jul 15
Value: 236.98 	
Date: Jul 10
Value: 231.02 	
Date: Jul 05
Value: 224.87 	
Date: Jun 30
Value: 217.97 	
Date: Jun 25
Value: 211.26 	
Date: Jun 20
Value: 202.85 	
Date: Jun 15
Value: 191.69 	
Date: Jun 10
Value: 180.24 	
Date: Jun 05
Value: 171.29 	
Date: May 31
Value: 160.89 	
Date: May 25
Value: 150.55 	
Date: May 20
Value: 140.79 	
Date: May 15
Value: 132.97 	
Date: May 10
Value: 123.63 	
Date: May 05
Value: 114.53 	
Date: Apr 30
Value: 105.55 	
Date: Apr 25
Value: 99.22 	
Date: Apr 20
Value: 91.41 	
Date: Apr 15
Value: 81.58 	
Date: Apr 10
Value: 72.57 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 56.18 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 39.7 	
Date: Mar 15
Value: 32.95 	
Date: Mar 10
Value: 27.43 	
Date: Mar 05
Value: 20.39 	
Date: Feb 28
Value: 13.59 	
Date: Feb 25
Value: 10.86 	
Date: Feb 20
Value: 4.45 	
Date: May 05
Value: 91.7 	
Date: Apr 30
Value: 88.95 	
Date: Apr 25
Value: 79.87 	
Date: Apr 20
Value: 67.99 	
Date: Apr 15
Value: 65.74 	
Date: Apr 10
Value: 63.04 	
Date: Apr 05
Value: 60.39 	
Date: Mar 31
Value: 54 	
Date: Mar 25
Value: 23.87 	
Date: Mar 20
Value: 13.95 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 5.59 	
Date: Mar 05
Value: 4.58 	
Date: Feb 28
Value: 2.12 	
Date: Feb 25
Value: 1.68 	
Date: Oct 31
Value: 343.07 	
Date: Oct 25
Value: 341.44 	
Date: Oct 20
Value: 340.21 	
Date: Oct 15
Value: 338.99 	
Date: Oct 10
Value: 337.34 	
Date: Oct 05
Value: 335 	
Date: Sep 30
Value: 319.39 	
Date: Sep 25
Value: 316.47 	
Date: Sep 20
Value: 314.04 	
Date: Sep 15
Value: 298.89 	
Date: Sep 10
Value: 291.21 	
Date: Sep 05
Value: 283.69 	
Date: Aug 31
Value: 281.68 	
Date: Aug 25
Value: 276.38 	
Date: Aug 20
Value: 271.18 	
Date: Aug 15
Value: 249.07 	
Date: Aug 10
Value: 247.36 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 244.1 	
Date: Jul 25
Value: 242.18 	
Date: Jul 20
Value: 237.31 	
Date: Jul 15
Value: 234.82 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 230.87 	
Date: Jun 30
Value: 227.29 	
Date: Jun 25
Value: 212.57 	
Date: Jun 20
Value: 184.46 	
Date: Jun 15
Value: 182.29 	
Date: Jun 10
Value: 172.04 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 164.09 	
Date: May 25
Value: 156.33 	
Date: May 20
Value: 149.75 	
Date: May 15
Value: 131.84 	
Date: May 10
Value: 125.77 	
Date: May 05
Value: 118.07 	
Date: Apr 30
Value: 101.23 	
Date: Apr 25
Value: 98.64 	
Date: Apr 20
Value: 75.33 	
Date: Apr 15
Value: 64.25 	
Date: Apr 10
Value: 62.76 	
Date: Apr 05
Value: 61.28 	
Date: Mar 31
Value: 59.65 	
Date: Mar 25
Value: 52.52 	
Date: Mar 20
Value: 49.21 	
Date: Mar 15
Value: 47.23 	
Date: Mar 10
Value: 32.95 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 8.11 	
Date: Feb 25
Value: 4.29 	
Date: Oct 31
Value: 375.72 	
Date: Oct 25
Value: 366.82 	
Date: Oct 20
Value: 357.5 	
Date: Oct 15
Value: 350.27 	
Date: Oct 10
Value: 340.22 	
Date: Oct 05
Value: 331.2 	
Date: Sep 30
Value: 324.24 	
Date: Sep 25
Value: 318.04 	
Date: Sep 20
Value: 312.46 	
Date: Sep 15
Value: 307.14 	
Date: Sep 10
Value: 302.29 	
Date: Sep 05
Value: 297.02 	
Date: Aug 31
Value: 291.79 	
Date: Aug 25
Value: 284.75 	
Date: Aug 20
Value: 278.64 	
Date: Aug 15
Value: 273.28 	
Date: Aug 10
Value: 267.83 	
Date: Aug 05
Value: 259.59 	
Date: Jul 31
Value: 253.32 	
Date: Jul 25
Value: 245.67 	
Date: Jul 20
Value: 241.17 	
Date: Jul 15
Value: 236.98 	
Date: Jul 10
Value: 231.02 	
Date: Jul 05
Value: 224.87 	
Date: Jun 30
Value: 217.97 	
Date: Jun 25
Value: 211.26 	
Date: Jun 20
Value: 202.85 	
Date: Jun 15
Value: 191.69 	
Date: Jun 10
Value: 180.24 	
Date: Jun 05
Value: 171.29 	
Date: May 31
Value: 160.89 	
Date: May 25
Value: 150.55 	
Date: May 20
Value: 140.79 	
Date: May 15
Value: 132.97 	
Date: May 10
Value: 123.63 	
Date: May 05
Value: 114.53 	
Date: Apr 30
Value: 105.55 	
Date: Apr 25
Value: 99.22 	
Date: Apr 20
Value: 91.41 	
Date: Apr 15
Value: 81.58 	
Date: Apr 10
Value: 72.57 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 56.18 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 39.7 	
Date: Mar 15
Value: 32.95 	
Date: Mar 10
Value: 27.43 	
Date: Mar 05
Value: 20.39 	
Date: Feb 28
Value: 13.59 	
Date: Feb 25
Value: 10.86

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83
	
Date: May 05
Value: 142.62 	
Date: Apr 30
Value: 138.74 	
Date: Apr 25
Value: 129.05 	
Date: Apr 20
Value: 112.03 	
Date: Apr 15
Value: 107.58 	
Date: Apr 10
Value: 101.83 	
Date: Apr 05
Value: 97.39 	
Date: Mar 31
Value: 88.14 	
Date: Mar 25
Value: 45.32 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 21.58 	
Date: Mar 10
Value: 12.91 	
Date: Mar 05
Value: 10.4 	
Date: Feb 28
Value: 4.14 	
Date: Feb 25
Value: 3.29 	
Date: Feb 20
Value: 2.04 	
Date: Oct 31
Value: 475.4 	
Date: Oct 25
Value: 473.51 	
Date: Oct 20
Value: 472.1 	
Date: Oct 15
Value: 470.75 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 437.18 	
Date: Sep 25
Value: 432.41 	
Date: Sep 20
Value: 429.9 	
Date: Sep 15
Value: 422.76 	
Date: Sep 10
Value: 415.12 	
Date: Sep 05
Value: 406.23 	
Date: Aug 31
Value: 403.53 	
Date: Aug 25
Value: 395.15 	
Date: Aug 20
Value: 389.9 	
Date: Aug 15
Value: 375.55 	
Date: Aug 10
Value: 372.61 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 367.06 	
Date: Jul 25
Value: 364.39 	
Date: Jul 20
Value: 360.12 	
Date: Jul 15
Value: 355.62 	
Date: Jul 10
Value: 353.5 	
Date: Jul 05
Value: 351.4 	
Date: Jun 30
Value: 347.65 	
Date: Jun 25
Value: 312.83 	
Date: Jun 20
Value: 287.78 	
Date: Jun 15
Value: 285.52 	
Date: Jun 10
Value: 280.01 	
Date: Jun 05
Value: 276.4 	
Date: May 31
Value: 274.14 	
Date: May 25
Value: 266.32 	
Date: May 20
Value: 253.24 	
Date: May 15
Value: 226.48 	
Date: May 10
Value: 216.17 	
Date: May 05
Value: 197.84 	
Date: Apr 30
Value: 174.09 	
Date: Apr 25
Value: 169.12 	
Date: Apr 20
Value: 129.85 	
Date: Apr 15
Value: 109.26 	
Date: Apr 10
Value: 105.91 	
Date: Apr 05
Value: 103 	
Date: Mar 31
Value: 93.14 	
Date: Mar 25
Value: 81.28 	
Date: Mar 20
Value: 72.59 	
Date: Mar 15
Value: 68.08 	
Date: Mar 10
Value: 43.51 	
Date: Mar 05
Value: 31.35 	
Date: Feb 28
Value: 14.56 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 1.07 	
Date: Oct 31
Value: 497.05 	
Date: Oct 25
Value: 486.13 	
Date: Oct 20
Value: 476.12 	
Date: Oct 15
Value: 468.16 	
Date: Oct 10
Value: 456.61 	
Date: Oct 05
Value: 446.1 	
Date: Sep 30
Value: 438.39 	
Date: Sep 25
Value: 432.81 	
Date: Sep 20
Value: 428.53 	
Date: Sep 15
Value: 424.55 	
Date: Sep 10
Value: 420.4 	
Date: Sep 05
Value: 416.55 	
Date: Aug 31
Value: 410.51 	
Date: Aug 25
Value: 398.72 	
Date: Aug 20
Value: 390.87 	
Date: Aug 15
Value: 383.56 	
Date: Aug 10
Value: 375 	
Date: Aug 05
Value: 363.55 	
Date: Jul 31
Value: 354.82 	
Date: Jul 25
Value: 344.67 	
Date: Jul 20
Value: 339.15 	
Date: Jul 15
Value: 333.92 	
Date: Jul 10
Value: 326.74 	
Date: Jul 05
Value: 320.43 	
Date: Jun 30
Value: 313.08 	
Date: Jun 25
Value: 305.77 	
Date: Jun 20
Value: 296.86 	
Date: Jun 15
Value: 285.46 	
Date: Jun 10
Value: 274.97 	
Date: Jun 05
Value: 264.38 	
Date: May 31
Value: 252.25 	
Date: May 25
Value: 239.07 	
Date: May 20
Value: 225.23 	
Date: May 15
Value: 213.47 	
Date: May 10
Value: 199.51 	
Date: May 05
Value: 186.26 	
Date: Apr 30
Value: 173.22 	
Date: Apr 25
Value: 162.39 	
Date: Apr 20
Value: 149.68 	
Date: Apr 15
Value: 135.48 	
Date: Apr 10
Value: 121.23 	
Date: Apr 05
Value: 107.95 	
Date: Mar 31
Value: 95.61 	
Date: Mar 25
Value: 79.66 	
Date: Mar 20
Value: 68.19 	
Date: Mar 15
Value: 56.66 	
Date: Mar 10
Value: 47.38 	
Date: Mar 05
Value: 35.77 	
Date: Feb 28
Value: 24.04 	
Date: Feb 25
Value: 18.61 	
Date: Feb 20
Value: 7.77 	
Date: May 05
Value: 142.62 	
Date: Apr 30
Value: 138.74 	
Date: Apr 25
Value: 129.05 	
Date: Apr 20
Value: 112.03 	
Date: Apr 15
Value: 107.58 	
Date: Apr 10
Value: 101.83 	
Date: Apr 05
Value: 97.39 	
Date: Mar 31
Value: 88.14 	
Date: Mar 25
Value: 45.32 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 21.58 	
Date: Mar 10
Value: 12.91 	
Date: Mar 05
Value: 10.4 	
Date: Feb 28
Value: 4.14 	
Date: Feb 25
Value: 3.29 	
Date: Oct 31
Value: 475.4 	
Date: Oct 25
Value: 473.51 	
Date: Oct 20
Value: 472.1 	
Date: Oct 15
Value: 470.75 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 437.18 	
Date: Sep 25
Value: 432.41 	
Date: Sep 20
Value: 429.9 	
Date: Sep 15
Value: 422.76 	
Date: Sep 10
Value: 415.12 	
Date: Sep 05
Value: 406.23 	
Date: Aug 31
Value: 403.53 	
Date: Aug 25
Value: 395.15 	
Date: Aug 20
Value: 389.9 	
Date: Aug 15
Value: 375.55 	
Date: Aug 10
Value: 372.61 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 367.06 	
Date: Jul 25
Value: 364.39 	
Date: Jul 20
Value: 360.12 	
Date: Jul 15
Value: 355.62 	
Date: Jul 10
Value: 353.5 	
Date: Jul 05
Value: 351.4 	
Date: Jun 30
Value: 347.65 	
Date: Jun 25
Value: 312.83 	
Date: Jun 20
Value: 287.78 	
Date: Jun 15
Value: 285.52 	
Date: Jun 10
Value: 280.01 	
Date: Jun 05
Value: 276.4 	
Date: May 31
Value: 274.14 	
Date: May 25
Value: 266.32 	
Date: May 20
Value: 253.24 	
Date: May 15
Value: 226.48 	
Date: May 10
Value: 216.17 	
Date: May 05
Value: 197.84 	
Date: Apr 30
Value: 174.09 	
Date: Apr 25
Value: 169.12 	
Date: Apr 20
Value: 129.85 	
Date: Apr 15
Value: 109.26 	
Date: Apr 10
Value: 105.91 	
Date: Apr 05
Value: 103 	
Date: Mar 31
Value: 93.14 	
Date: Mar 25
Value: 81.28 	
Date: Mar 20
Value: 72.59 	
Date: Mar 15
Value: 68.08 	
Date: Mar 10
Value: 43.51 	
Date: Mar 05
Value: 31.35 	
Date: Feb 28
Value: 14.56 	
Date: Feb 25
Value: 8.32 	
Date: Oct 31
Value: 497.05 	
Date: Oct 25
Value: 486.13 	
Date: Oct 20
Value: 476.12 	
Date: Oct 15
Value: 468.16 	
Date: Oct 10
Value: 456.61 	
Date: Oct 05
Value: 446.1 	
Date: Sep 30
Value: 438.39 	
Date: Sep 25
Value: 432.81 	
Date: Sep 20
Value: 428.53 	
Date: Sep 15
Value: 424.55 	
Date: Sep 10
Value: 420.4 	
Date: Sep 05
Value: 416.55 	
Date: Aug 31
Value: 410.51 	
Date: Aug 25
Value: 398.72 	
Date: Aug 20
Value: 390.87 	
Date: Aug 15
Value: 383.56 	
Date: Aug 10
Value: 375 	
Date: Aug 05
Value: 363.55 	
Date: Jul 31
Value: 354.82 	
Date: Jul 25
Value: 344.67 	
Date: Jul 20
Value: 339.15 	
Date: Jul 15
Value: 333.92 	
Date: Jul 10
Value: 326.74 	
Date: Jul 05
Value: 320.43 	
Date: Jun 30
Value: 313.08 	
Date: Jun 25
Value: 305.77 	
Date: Jun 20
Value: 296.86 	
Date: Jun 15
Value: 285.46 	
Date: Jun 10
Value: 274.97 	
Date: Jun 05
Value: 264.38 	
Date: May 31
Value: 252.25 	
Date: May 25
Value: 239.07 	
Date: May 20
Value: 225.23 	
Date: May 15
Value: 213.47 	
Date: May 10
Value: 199.51 	
Date: May 05
Value: 186.26 	
Date: Apr 30
Value: 173.22 	
Date: Apr 25
Value: 162.39 	
Date: Apr 20
Value: 149.68 	
Date: Apr 15
Value: 135.48 	
Date: Apr 10
Value: 121.23 	
Date: Apr 05
Value: 107.95 	
Date: Mar 31
Value: 95.61 	
Date: Mar 25
Value: 79.66 	
Date: Mar 20
Value: 68.19 	
Date: Mar 15
Value: 56.66 	
Date: Mar 10
Value: 47.38 	
Date: Mar 05
Value: 35.77 	
Date: Feb 28
Value: 24.04 	
Date: Feb 25
Value: 18.61

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34
	
Date: May 05
Value: 179.83 	
Date: Apr 30
Value: 174.52 	
Date: Apr 25
Value: 157.92 	
Date: Apr 20
Value: 139.91 	
Date: Apr 15
Value: 134.04 	
Date: Apr 10
Value: 124.79 	
Date: Apr 05
Value: 116.28 	
Date: Mar 31
Value: 105.8 	
Date: Mar 25
Value: 70.03 	
Date: Mar 20
Value: 39.87 	
Date: Mar 15
Value: 30.47 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 12.2 	
Date: Feb 28
Value: 4.18 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.02 	
Date: Oct 31
Value: 557.28 	
Date: Oct 25
Value: 555.08 	
Date: Oct 20
Value: 553.47 	
Date: Oct 15
Value: 551.89 	
Date: Oct 10
Value: 550.19 	
Date: Oct 05
Value: 543.21 	
Date: Sep 30
Value: 509.53 	
Date: Sep 25
Value: 502.07 	
Date: Sep 20
Value: 498.52 	
Date: Sep 15
Value: 490.86 	
Date: Sep 10
Value: 478.54 	
Date: Sep 05
Value: 460.33 	
Date: Aug 31
Value: 457.34 	
Date: Aug 25
Value: 451.92 	
Date: Aug 20
Value: 446.07 	
Date: Aug 15
Value: 430.02 	
Date: Aug 10
Value: 427.56 	
Date: Aug 05
Value: 425.14 	
Date: Jul 31
Value: 422.05 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.38 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 401 	
Date: Jul 05
Value: 398.23 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 357.81 	
Date: Jun 20
Value: 333.44 	
Date: Jun 15
Value: 330.71 	
Date: Jun 10
Value: 325.26 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 318.77 	
Date: May 25
Value: 309.29 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 271.22 	
Date: May 10
Value: 259.68 	
Date: May 05
Value: 242.61 	
Date: Apr 30
Value: 221.93 	
Date: Apr 25
Value: 216.38 	
Date: Apr 20
Value: 169 	
Date: Apr 15
Value: 145.14 	
Date: Apr 10
Value: 140.51 	
Date: Apr 05
Value: 136.06 	
Date: Mar 31
Value: 126.93 	
Date: Mar 25
Value: 107.08 	
Date: Mar 20
Value: 93.98 	
Date: Mar 15
Value: 85.97 	
Date: Mar 10
Value: 60.31 	
Date: Mar 05
Value: 47.58 	
Date: Feb 28
Value: 20.19 	
Date: Feb 25
Value: 10.61 	
Date: Feb 20
Value: 1.38 	
Date: Oct 31
Value: 564.74 	
Date: Oct 25
Value: 552.13 	
Date: Oct 20
Value: 540.96 	
Date: Oct 15
Value: 532.02 	
Date: Oct 10
Value: 518.86 	
Date: Oct 05
Value: 507.11 	
Date: Sep 30
Value: 497.66 	
Date: Sep 25
Value: 491 	
Date: Sep 20
Value: 484.68 	
Date: Sep 15
Value: 478.91 	
Date: Sep 10
Value: 472.94 	
Date: Sep 05
Value: 467.26 	
Date: Aug 31
Value: 460.2 	
Date: Aug 25
Value: 448.96 	
Date: Aug 20
Value: 441.66 	
Date: Aug 15
Value: 435.14 	
Date: Aug 10
Value: 428.07 	
Date: Aug 05
Value: 416.17 	
Date: Jul 31
Value: 407.78 	
Date: Jul 25
Value: 398.48 	
Date: Jul 20
Value: 392.24 	
Date: Jul 15
Value: 386.81 	
Date: Jul 10
Value: 379.6 	
Date: Jul 05
Value: 372.94 	
Date: Jun 30
Value: 364.72 	
Date: Jun 25
Value: 356.45 	
Date: Jun 20
Value: 347.59 	
Date: Jun 15
Value: 334.77 	
Date: Jun 10
Value: 325.12 	
Date: Jun 05
Value: 314.33 	
Date: May 31
Value: 302.21 	
Date: May 25
Value: 287.62 	
Date: May 20
Value: 273.03 	
Date: May 15
Value: 259.48 	
Date: May 10
Value: 244.27 	
Date: May 05
Value: 230.02 	
Date: Apr 30
Value: 216.08 	
Date: Apr 25
Value: 202.84 	
Date: Apr 20
Value: 187.56 	
Date: Apr 15
Value: 170.27 	
Date: Apr 10
Value: 154.04 	
Date: Apr 05
Value: 138.96 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 104.95 	
Date: Mar 20
Value: 90.63 	
Date: Mar 15
Value: 75.87 	
Date: Mar 10
Value: 63.55 	
Date: Mar 05
Value: 47.92 	
Date: Feb 28
Value: 31.72 	
Date: Feb 25
Value: 24.45 	
Date: Feb 20
Value: 10.11 	
Date: May 05
Value: 179.83 	
Date: Apr 30
Value: 174.52 	
Date: Apr 25
Value: 157.92 	
Date: Apr 20
Value: 139.91 	
Date: Apr 15
Value: 134.04 	
Date: Apr 10
Value: 124.79 	
Date: Apr 05
Value: 116.28 	
Date: Mar 31
Value: 105.8 	
Date: Mar 25
Value: 70.03 	
Date: Mar 20
Value: 39.87 	
Date: Mar 15
Value: 30.47 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 12.2 	
Date: Feb 28
Value: 4.18 	
Date: Feb 25
Value: 3.27 	
Date: Oct 31
Value: 557.28 	
Date: Oct 25
Value: 555.08 	
Date: Oct 20
Value: 553.47 	
Date: Oct 15
Value: 551.89 	
Date: Oct 10
Value: 550.19 	
Date: Oct 05
Value: 543.21 	
Date: Sep 30
Value: 509.53 	
Date: Sep 25
Value: 502.07 	
Date: Sep 20
Value: 498.52 	
Date: Sep 15
Value: 490.86 	
Date: Sep 10
Value: 478.54 	
Date: Sep 05
Value: 460.33 	
Date: Aug 31
Value: 457.34 	
Date: Aug 25
Value: 451.92 	
Date: Aug 20
Value: 446.07 	
Date: Aug 15
Value: 430.02 	
Date: Aug 10
Value: 427.56 	
Date: Aug 05
Value: 425.14 	
Date: Jul 31
Value: 422.05 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.38 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 401 	
Date: Jul 05
Value: 398.23 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 357.81 	
Date: Jun 20
Value: 333.44 	
Date: Jun 15
Value: 330.71 	
Date: Jun 10
Value: 325.26 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 318.77 	
Date: May 25
Value: 309.29 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 271.22 	
Date: May 10
Value: 259.68 	
Date: May 05
Value: 242.61 	
Date: Apr 30
Value: 221.93 	
Date: Apr 25
Value: 216.38 	
Date: Apr 20
Value: 169 	
Date: Apr 15
Value: 145.14 	
Date: Apr 10
Value: 140.51 	
Date: Apr 05
Value: 136.06 	
Date: Mar 31
Value: 126.93 	
Date: Mar 25
Value: 107.08 	
Date: Mar 20
Value: 93.98 	
Date: Mar 15
Value: 85.97 	
Date: Mar 10
Value: 60.31 	
Date: Mar 05
Value: 47.58 	
Date: Feb 28
Value: 20.19 	
Date: Feb 25
Value: 10.61 	
Date: Oct 31
Value: 564.74 	
Date: Oct 25
Value: 552.13 	
Date: Oct 20
Value: 540.96 	
Date: Oct 15
Value: 532.02 	
Date: Oct 10
Value: 518.86 	
Date: Oct 05
Value: 507.11 	
Date: Sep 30
Value: 497.66 	
Date: Sep 25
Value: 491 	
Date: Sep 20
Value: 484.68 	
Date: Sep 15
Value: 478.91 	
Date: Sep 10
Value: 472.94 	
Date: Sep 05
Value: 467.26 	
Date: Aug 31
Value: 460.2 	
Date: Aug 25
Value: 448.96 	
Date: Aug 20
Value: 441.66 	
Date: Aug 15
Value: 435.14 	
Date: Aug 10
Value: 428.07 	
Date: Aug 05
Value: 416.17 	
Date: Jul 31
Value: 407.78 	
Date: Jul 25
Value: 398.48 	
Date: Jul 20
Value: 392.24 	
Date: Jul 15
Value: 386.81 	
Date: Jul 10
Value: 379.6 	
Date: Jul 05
Value: 372.94 	
Date: Jun 30
Value: 364.72 	
Date: Jun 25
Value: 356.45 	
Date: Jun 20
Value: 347.59 	
Date: Jun 15
Value: 334.77 	
Date: Jun 10
Value: 325.12 	
Date: Jun 05
Value: 314.33 	
Date: May 31
Value: 302.21 	
Date: May 25
Value: 287.62 	
Date: May 20
Value: 273.03 	
Date: May 15
Value: 259.48 	
Date: May 10
Value: 244.27 	
Date: May 05
Value: 230.02 	
Date: Apr 30
Value: 216.08 	
Date: Apr 25
Value: 202.84 	
Date: Apr 20
Value: 187.56 	
Date: Apr 15
Value: 170.27 	
Date: Apr 10
Value: 154.04 	
Date: Apr 05
Value: 138.96 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 104.95 	
Date: Mar 20
Value: 90.63 	
Date: Mar 15
Value: 75.87 	
Date: Mar 10
Value: 63.55 	
Date: Mar 05
Value: 47.92 	
Date: Feb 28
Value: 31.72 	
Date: Feb 25
Value: 24.45

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73
	
Date: May 05
Value: 106.39 	
Date: Apr 30
Value: 103.12 	
Date: Apr 25
Value: 94.43 	
Date: Apr 20
Value: 78.08 	
Date: Apr 15
Value: 74.92 	
Date: Apr 10
Value: 70.44 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 60.18 	
Date: Mar 25
Value: 29.31 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 14 	
Date: Mar 10
Value: 9.1 	
Date: Mar 05
Value: 7.4 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 2.52 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 406.21 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.45 	
Date: Oct 15
Value: 402.29 	
Date: Oct 10
Value: 399.47 	
Date: Oct 05
Value: 394.52 	
Date: Sep 30
Value: 374.04 	
Date: Sep 25
Value: 368.79 	
Date: Sep 20
Value: 365.41 	
Date: Sep 15
Value: 354.39 	
Date: Sep 10
Value: 344.43 	
Date: Sep 05
Value: 334.01 	
Date: Aug 31
Value: 331.43 	
Date: Aug 25
Value: 323.57 	
Date: Aug 20
Value: 319.88 	
Date: Aug 15
Value: 302.09 	
Date: Aug 10
Value: 299.84 	
Date: Aug 05
Value: 298.15 	
Date: Jul 31
Value: 295.86 	
Date: Jul 25
Value: 293.73 	
Date: Jul 20
Value: 289.61 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.45 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 277.27 	
Date: Jun 25
Value: 251.57 	
Date: Jun 20
Value: 228.68 	
Date: Jun 15
Value: 226.72 	
Date: Jun 10
Value: 219.88 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 214.12 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 195.55 	
Date: May 15
Value: 173.09 	
Date: May 10
Value: 164.31 	
Date: May 05
Value: 147.37 	
Date: Apr 30
Value: 128.93 	
Date: Apr 25
Value: 125.04 	
Date: Apr 20
Value: 96.02 	
Date: Apr 15
Value: 78.28 	
Date: Apr 10
Value: 75.9 	
Date: Apr 05
Value: 73.84 	
Date: Mar 31
Value: 67.61 	
Date: Mar 25
Value: 57.98 	
Date: Mar 20
Value: 51.29 	
Date: Mar 15
Value: 48.04 	
Date: Mar 10
Value: 32.1 	
Date: Mar 05
Value: 22.15 	
Date: Feb 28
Value: 9.55 	
Date: Feb 25
Value: 5.26 	
Date: Feb 20
Value: 0.77 	
Date: Oct 31
Value: 409.62 	
Date: Oct 25
Value: 400.77 	
Date: Oct 20
Value: 391.83 	
Date: Oct 15
Value: 384.88 	
Date: Oct 10
Value: 374.77 	
Date: Oct 05
Value: 365.86 	
Date: Sep 30
Value: 359.02 	
Date: Sep 25
Value: 352.82 	
Date: Sep 20
Value: 347.48 	
Date: Sep 15
Value: 342.59 	
Date: Sep 10
Value: 337.34 	
Date: Sep 05
Value: 332.62 	
Date: Aug 31
Value: 326.52 	
Date: Aug 25
Value: 316.85 	
Date: Aug 20
Value: 310.55 	
Date: Aug 15
Value: 304.57 	
Date: Aug 10
Value: 297.74 	
Date: Aug 05
Value: 288.07 	
Date: Jul 31
Value: 280.53 	
Date: Jul 25
Value: 271.68 	
Date: Jul 20
Value: 266.54 	
Date: Jul 15
Value: 261.9 	
Date: Jul 10
Value: 255.27 	
Date: Jul 05
Value: 249.87 	
Date: Jun 30
Value: 243.38 	
Date: Jun 25
Value: 236.97 	
Date: Jun 20
Value: 229.05 	
Date: Jun 15
Value: 219.26 	
Date: Jun 10
Value: 209.89 	
Date: Jun 05
Value: 201.44 	
Date: May 31
Value: 191.46 	
Date: May 25
Value: 180.31 	
Date: May 20
Value: 168.63 	
Date: May 15
Value: 159.05 	
Date: May 10
Value: 147.21 	
Date: May 05
Value: 136 	
Date: Apr 30
Value: 125.66 	
Date: Apr 25
Value: 117.43 	
Date: Apr 20
Value: 107.53 	
Date: Apr 15
Value: 96.85 	
Date: Apr 10
Value: 86.04 	
Date: Apr 05
Value: 76.09 	
Date: Mar 31
Value: 66.52 	
Date: Mar 25
Value: 55.36 	
Date: Mar 20
Value: 47.65 	
Date: Mar 15
Value: 39.98 	
Date: Mar 10
Value: 33.6 	
Date: Mar 05
Value: 25.74 	
Date: Feb 28
Value: 17.42 	
Date: Feb 25
Value: 13.59 	
Date: Feb 20
Value: 5.85 	
Date: May 05
Value: 106.39 	
Date: Apr 30
Value: 103.12 	
Date: Apr 25
Value: 94.43 	
Date: Apr 20
Value: 78.08 	
Date: Apr 15
Value: 74.92 	
Date: Apr 10
Value: 70.44 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 60.18 	
Date: Mar 25
Value: 29.31 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 14 	
Date: Mar 10
Value: 9.1 	
Date: Mar 05
Value: 7.4 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 2.52 	
Date: Oct 31
Value: 406.21 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.45 	
Date: Oct 15
Value: 402.29 	
Date: Oct 10
Value: 399.47 	
Date: Oct 05
Value: 394.52 	
Date: Sep 30
Value: 374.04 	
Date: Sep 25
Value: 368.79 	
Date: Sep 20
Value: 365.41 	
Date: Sep 15
Value: 354.39 	
Date: Sep 10
Value: 344.43 	
Date: Sep 05
Value: 334.01 	
Date: Aug 31
Value: 331.43 	
Date: Aug 25
Value: 323.57 	
Date: Aug 20
Value: 319.88 	
Date: Aug 15
Value: 302.09 	
Date: Aug 10
Value: 299.84 	
Date: Aug 05
Value: 298.15 	
Date: Jul 31
Value: 295.86 	
Date: Jul 25
Value: 293.73 	
Date: Jul 20
Value: 289.61 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.45 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 277.27 	
Date: Jun 25
Value: 251.57 	
Date: Jun 20
Value: 228.68 	
Date: Jun 15
Value: 226.72 	
Date: Jun 10
Value: 219.88 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 214.12 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 195.55 	
Date: May 15
Value: 173.09 	
Date: May 10
Value: 164.31 	
Date: May 05
Value: 147.37 	
Date: Apr 30
Value: 128.93 	
Date: Apr 25
Value: 125.04 	
Date: Apr 20
Value: 96.02 	
Date: Apr 15
Value: 78.28 	
Date: Apr 10
Value: 75.9 	
Date: Apr 05
Value: 73.84 	
Date: Mar 31
Value: 67.61 	
Date: Mar 25
Value: 57.98 	
Date: Mar 20
Value: 51.29 	
Date: Mar 15
Value: 48.04 	
Date: Mar 10
Value: 32.1 	
Date: Mar 05
Value: 22.15 	
Date: Feb 28
Value: 9.55 	
Date: Feb 25
Value: 5.26 	
Date: Oct 31
Value: 409.62 	
Date: Oct 25
Value: 400.77 	
Date: Oct 20
Value: 391.83 	
Date: Oct 15
Value: 384.88 	
Date: Oct 10
Value: 374.77 	
Date: Oct 05
Value: 365.86 	
Date: Sep 30
Value: 359.02 	
Date: Sep 25
Value: 352.82 	
Date: Sep 20
Value: 347.48 	
Date: Sep 15
Value: 342.59 	
Date: Sep 10
Value: 337.34 	
Date: Sep 05
Value: 332.62 	
Date: Aug 31
Value: 326.52 	
Date: Aug 25
Value: 316.85 	
Date: Aug 20
Value: 310.55 	
Date: Aug 15
Value: 304.57 	
Date: Aug 10
Value: 297.74 	
Date: Aug 05
Value: 288.07 	
Date: Jul 31
Value: 280.53 	
Date: Jul 25
Value: 271.68 	
Date: Jul 20
Value: 266.54 	
Date: Jul 15
Value: 261.9 	
Date: Jul 10
Value: 255.27 	
Date: Jul 05
Value: 249.87 	
Date: Jun 30
Value: 243.38 	
Date: Jun 25
Value: 236.97 	
Date: Jun 20
Value: 229.05 	
Date: Jun 15
Value: 219.26 	
Date: Jun 10
Value: 209.89 	
Date: Jun 05
Value: 201.44 	
Date: May 31
Value: 191.46 	
Date: May 25
Value: 180.31 	
Date: May 20
Value: 168.63 	
Date: May 15
Value: 159.05 	
Date: May 10
Value: 147.21 	
Date: May 05
Value: 136 	
Date: Apr 30
Value: 125.66 	
Date: Apr 25
Value: 117.43 	
Date: Apr 20
Value: 107.53 	
Date: Apr 15
Value: 96.85 	
Date: Apr 10
Value: 86.04 	
Date: Apr 05
Value: 76.09 	
Date: Mar 31
Value: 66.52 	
Date: Mar 25
Value: 55.36 	
Date: Mar 20
Value: 47.65 	
Date: Mar 15
Value: 39.98 	
Date: Mar 10
Value: 33.6 	
Date: Mar 05
Value: 25.74 	
Date: Feb 28
Value: 17.42 	
Date: Feb 25
Value: 13.59

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47
	
Date: May 05
Value: 136.48 	
Date: Apr 30
Value: 131.67 	
Date: Apr 25
Value: 119.38 	
Date: Apr 20
Value: 105.55 	
Date: Apr 15
Value: 101.34 	
Date: Apr 10
Value: 95.58 	
Date: Apr 05
Value: 89.27 	
Date: Mar 31
Value: 73.5 	
Date: Mar 25
Value: 35.11 	
Date: Mar 20
Value: 20.13 	
Date: Mar 15
Value: 16.36 	
Date: Mar 10
Value: 9.4 	
Date: Mar 05
Value: 7.6 	
Date: Feb 28
Value: 3.48 	
Date: Feb 25
Value: 2.95 	
Date: Feb 20
Value: 1.67 	
Date: Oct 31
Value: 407.23 	
Date: Oct 25
Value: 405.47 	
Date: Oct 20
Value: 404.15 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.97 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 387.86 	
Date: Sep 20
Value: 384.98 	
Date: Sep 15
Value: 376.15 	
Date: Sep 10
Value: 368.07 	
Date: Sep 05
Value: 361.67 	
Date: Aug 31
Value: 358.53 	
Date: Aug 25
Value: 355.36 	
Date: Aug 20
Value: 346.02 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.97 	
Date: Aug 05
Value: 312.08 	
Date: Jul 31
Value: 309.92 	
Date: Jul 25
Value: 307.39 	
Date: Jul 20
Value: 304.26 	
Date: Jul 15
Value: 301.37 	
Date: Jul 10
Value: 299.01 	
Date: Jul 05
Value: 296.6 	
Date: Jun 30
Value: 288.82 	
Date: Jun 25
Value: 272.68 	
Date: Jun 20
Value: 249.87 	
Date: Jun 15
Value: 246.61 	
Date: Jun 10
Value: 239.17 	
Date: Jun 05
Value: 233.71 	
Date: May 31
Value: 225.13 	
Date: May 25
Value: 215.86 	
Date: May 20
Value: 206.86 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 180.39 	
Date: May 05
Value: 174.61 	
Date: Apr 30
Value: 152.83 	
Date: Apr 25
Value: 147.81 	
Date: Apr 20
Value: 115.99 	
Date: Apr 15
Value: 97.22 	
Date: Apr 10
Value: 93.67 	
Date: Apr 05
Value: 90.13 	
Date: Mar 31
Value: 86.65 	
Date: Mar 25
Value: 77.69 	
Date: Mar 20
Value: 73.73 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 48.13 	
Date: Mar 05
Value: 35.91 	
Date: Feb 28
Value: 12.37 	
Date: Feb 25
Value: 6.22 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 480.25 	
Date: Oct 25
Value: 470.17 	
Date: Oct 20
Value: 460.12 	
Date: Oct 15
Value: 452.2 	
Date: Oct 10
Value: 440.22 	
Date: Oct 05
Value: 430.23 	
Date: Sep 30
Value: 423.24 	
Date: Sep 25
Value: 416.76 	
Date: Sep 20
Value: 410.77 	
Date: Sep 15
Value: 405.72 	
Date: Sep 10
Value: 400.63 	
Date: Sep 05
Value: 395.8 	
Date: Aug 31
Value: 389.76 	
Date: Aug 25
Value: 382.02 	
Date: Aug 20
Value: 373.44 	
Date: Aug 15
Value: 367.15 	
Date: Aug 10
Value: 358.29 	
Date: Aug 05
Value: 347.65 	
Date: Jul 31
Value: 339.6 	
Date: Jul 25
Value: 329.34 	
Date: Jul 20
Value: 324.28 	
Date: Jul 15
Value: 319.54 	
Date: Jul 10
Value: 312.86 	
Date: Jul 05
Value: 305.46 	
Date: Jun 30
Value: 297.13 	
Date: Jun 25
Value: 287.45 	
Date: Jun 20
Value: 275.99 	
Date: Jun 15
Value: 262.4 	
Date: Jun 10
Value: 247.06 	
Date: Jun 05
Value: 235.55 	
Date: May 31
Value: 222.95 	
Date: May 25
Value: 208.58 	
Date: May 20
Value: 195.69 	
Date: May 15
Value: 185.44 	
Date: May 10
Value: 174.6 	
Date: May 05
Value: 162.76 	
Date: Apr 30
Value: 151.39 	
Date: Apr 25
Value: 142.56 	
Date: Apr 20
Value: 131.4 	
Date: Apr 15
Value: 117.9 	
Date: Apr 10
Value: 105.39 	
Date: Apr 05
Value: 94.64 	
Date: Mar 31
Value: 83.53 	
Date: Mar 25
Value: 68.55 	
Date: Mar 20
Value: 57.61 	
Date: Mar 15
Value: 47.72 	
Date: Mar 10
Value: 39.07 	
Date: Mar 05
Value: 28.08 	
Date: Feb 28
Value: 18.21 	
Date: Feb 25
Value: 14.47 	
Date: Feb 20
Value: 6 	
Date: May 05
Value: 136.48 	
Date: Apr 30
Value: 131.67 	
Date: Apr 25
Value: 119.38 	
Date: Apr 20
Value: 105.55 	
Date: Apr 15
Value: 101.34 	
Date: Apr 10
Value: 95.58 	
Date: Apr 05
Value: 89.27 	
Date: Mar 31
Value: 73.5 	
Date: Mar 25
Value: 35.11 	
Date: Mar 20
Value: 20.13 	
Date: Mar 15
Value: 16.36 	
Date: Mar 10
Value: 9.4 	
Date: Mar 05
Value: 7.6 	
Date: Feb 28
Value: 3.48 	
Date: Feb 25
Value: 2.95 	
Date: Oct 31
Value: 407.23 	
Date: Oct 25
Value: 405.47 	
Date: Oct 20
Value: 404.15 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.97 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 387.86 	
Date: Sep 20
Value: 384.98 	
Date: Sep 15
Value: 376.15 	
Date: Sep 10
Value: 368.07 	
Date: Sep 05
Value: 361.67 	
Date: Aug 31
Value: 358.53 	
Date: Aug 25
Value: 355.36 	
Date: Aug 20
Value: 346.02 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.97 	
Date: Aug 05
Value: 312.08 	
Date: Jul 31
Value: 309.92 	
Date: Jul 25
Value: 307.39 	
Date: Jul 20
Value: 304.26 	
Date: Jul 15
Value: 301.37 	
Date: Jul 10
Value: 299.01 	
Date: Jul 05
Value: 296.6 	
Date: Jun 30
Value: 288.82 	
Date: Jun 25
Value: 272.68 	
Date: Jun 20
Value: 249.87 	
Date: Jun 15
Value: 246.61 	
Date: Jun 10
Value: 239.17 	
Date: Jun 05
Value: 233.71 	
Date: May 31
Value: 225.13 	
Date: May 25
Value: 215.86 	
Date: May 20
Value: 206.86 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 180.39 	
Date: May 05
Value: 174.61 	
Date: Apr 30
Value: 152.83 	
Date: Apr 25
Value: 147.81 	
Date: Apr 20
Value: 115.99 	
Date: Apr 15
Value: 97.22 	
Date: Apr 10
Value: 93.67 	
Date: Apr 05
Value: 90.13 	
Date: Mar 31
Value: 86.65 	
Date: Mar 25
Value: 77.69 	
Date: Mar 20
Value: 73.73 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 48.13 	
Date: Mar 05
Value: 35.91 	
Date: Feb 28
Value: 12.37 	
Date: Feb 25
Value: 6.22 	
Date: Oct 31
Value: 480.25 	
Date: Oct 25
Value: 470.17 	
Date: Oct 20
Value: 460.12 	
Date: Oct 15
Value: 452.2 	
Date: Oct 10
Value: 440.22 	
Date: Oct 05
Value: 430.23 	
Date: Sep 30
Value: 423.24 	
Date: Sep 25
Value: 416.76 	
Date: Sep 20
Value: 410.77 	
Date: Sep 15
Value: 405.72 	
Date: Sep 10
Value: 400.63 	
Date: Sep 05
Value: 395.8 	
Date: Aug 31
Value: 389.76 	
Date: Aug 25
Value: 382.02 	
Date: Aug 20
Value: 373.44 	
Date: Aug 15
Value: 367.15 	
Date: Aug 10
Value: 358.29 	
Date: Aug 05
Value: 347.65 	
Date: Jul 31
Value: 339.6 	
Date: Jul 25
Value: 329.34 	
Date: Jul 20
Value: 324.28 	
Date: Jul 15
Value: 319.54 	
Date: Jul 10
Value: 312.86 	
Date: Jul 05
Value: 305.46 	
Date: Jun 30
Value: 297.13 	
Date: Jun 25
Value: 287.45 	
Date: Jun 20
Value: 275.99 	
Date: Jun 15
Value: 262.4 	
Date: Jun 10
Value: 247.06 	
Date: Jun 05
Value: 235.55 	
Date: May 31
Value: 222.95 	
Date: May 25
Value: 208.58 	
Date: May 20
Value: 195.69 	
Date: May 15
Value: 185.44 	
Date: May 10
Value: 174.6 	
Date: May 05
Value: 162.76 	
Date: Apr 30
Value: 151.39 	
Date: Apr 25
Value: 142.56 	
Date: Apr 20
Value: 131.4 	
Date: Apr 15
Value: 117.9 	
Date: Apr 10
Value: 105.39 	
Date: Apr 05
Value: 94.64 	
Date: Mar 31
Value: 83.53 	
Date: Mar 25
Value: 68.55 	
Date: Mar 20
Value: 57.61 	
Date: Mar 15
Value: 47.72 	
Date: Mar 10
Value: 39.07 	
Date: Mar 05
Value: 28.08 	
Date: Feb 28
Value: 18.21 	
Date: Feb 25
Value: 14.47

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57
	
Date: May 05
Value: 113.82 	
Date: Apr 30
Value: 109.06 	
Date: Apr 25
Value: 98.18 	
Date: Apr 20
Value: 87.41 	
Date: Apr 15
Value: 83.77 	
Date: Apr 10
Value: 79.37 	
Date: Apr 05
Value: 71.71 	
Date: Mar 31
Value: 67.14 	
Date: Mar 25
Value: 43.09 	
Date: Mar 20
Value: 18.42 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 7.99 	
Date: Mar 05
Value: 6.26 	
Date: Feb 28
Value: 2.89 	
Date: Feb 25
Value: 1.81 	
Date: Feb 20
Value: 1.09 	
Date: Oct 31
Value: 414.8 	
Date: Oct 25
Value: 412.72 	
Date: Oct 20
Value: 411.26 	
Date: Oct 15
Value: 409.61 	
Date: Oct 10
Value: 408.02 	
Date: Oct 05
Value: 403.41 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 369.98 	
Date: Sep 15
Value: 356.55 	
Date: Sep 10
Value: 349.81 	
Date: Sep 05
Value: 337.96 	
Date: Aug 31
Value: 333.58 	
Date: Aug 25
Value: 328.77 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 303.72 	
Date: Aug 10
Value: 301.73 	
Date: Aug 05
Value: 299.44 	
Date: Jul 31
Value: 297.03 	
Date: Jul 25
Value: 294.64 	
Date: Jul 20
Value: 291.51 	
Date: Jul 15
Value: 284.83 	
Date: Jul 10
Value: 280.98 	
Date: Jul 05
Value: 278.5 	
Date: Jun 30
Value: 264.88 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 235.16 	
Date: Jun 15
Value: 232.59 	
Date: Jun 10
Value: 227.63 	
Date: Jun 05
Value: 224.98 	
Date: May 31
Value: 221.18 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 205.58 	
Date: May 15
Value: 182.56 	
Date: May 10
Value: 175.83 	
Date: May 05
Value: 168.7 	
Date: Apr 30
Value: 155.47 	
Date: Apr 25
Value: 151.27 	
Date: Apr 20
Value: 114.22 	
Date: Apr 15
Value: 90.19 	
Date: Apr 10
Value: 88.06 	
Date: Apr 05
Value: 86.26 	
Date: Mar 31
Value: 82.6 	
Date: Mar 25
Value: 72.3 	
Date: Mar 20
Value: 69.37 	
Date: Mar 15
Value: 63.55 	
Date: Mar 10
Value: 57.02 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 5.92 	
Date: Feb 20
Value: 0.7 	
Date: Oct 31
Value: 415.27 	
Date: Oct 25
Value: 403.11 	
Date: Oct 20
Value: 391 	
Date: Oct 15
Value: 382.02 	
Date: Oct 10
Value: 368.42 	
Date: Oct 05
Value: 357.63 	
Date: Sep 30
Value: 349.75 	
Date: Sep 25
Value: 342.5 	
Date: Sep 20
Value: 336.71 	
Date: Sep 15
Value: 331.18 	
Date: Sep 10
Value: 326.25 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 315.77 	
Date: Aug 25
Value: 308.52 	
Date: Aug 20
Value: 302.69 	
Date: Aug 15
Value: 298.49 	
Date: Aug 10
Value: 293.9 	
Date: Aug 05
Value: 286.86 	
Date: Jul 31
Value: 281.54 	
Date: Jul 25
Value: 274.45 	
Date: Jul 20
Value: 270.34 	
Date: Jul 15
Value: 265.73 	
Date: Jul 10
Value: 259.61 	
Date: Jul 05
Value: 253.48 	
Date: Jun 30
Value: 246.7 	
Date: Jun 25
Value: 241.07 	
Date: Jun 20
Value: 234.38 	
Date: Jun 15
Value: 224.39 	
Date: Jun 10
Value: 216.64 	
Date: Jun 05
Value: 208.86 	
Date: May 31
Value: 200.25 	
Date: May 25
Value: 188.72 	
Date: May 20
Value: 177.69 	
Date: May 15
Value: 168.42 	
Date: May 10
Value: 157.33 	
Date: May 05
Value: 147.25 	
Date: Apr 30
Value: 136.02 	
Date: Apr 25
Value: 128.04 	
Date: Apr 20
Value: 118.87 	
Date: Apr 15
Value: 107.48 	
Date: Apr 10
Value: 96.66 	
Date: Apr 05
Value: 87.38 	
Date: Mar 31
Value: 77.38 	
Date: Mar 25
Value: 65.22 	
Date: Mar 20
Value: 55.76 	
Date: Mar 15
Value: 46.03 	
Date: Mar 10
Value: 39.34 	
Date: Mar 05
Value: 29.64 	
Date: Feb 28
Value: 18.93 	
Date: Feb 25
Value: 14.76 	
Date: Feb 20
Value: 6.18 	
Date: May 05
Value: 113.82 	
Date: Apr 30
Value: 109.06 	
Date: Apr 25
Value: 98.18 	
Date: Apr 20
Value: 87.41 	
Date: Apr 15
Value: 83.77 	
Date: Apr 10
Value: 79.37 	
Date: Apr 05
Value: 71.71 	
Date: Mar 31
Value: 67.14 	
Date: Mar 25
Value: 43.09 	
Date: Mar 20
Value: 18.42 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 7.99 	
Date: Mar 05
Value: 6.26 	
Date: Feb 28
Value: 2.89 	
Date: Feb 25
Value: 1.81 	
Date: Oct 31
Value: 414.8 	
Date: Oct 25
Value: 412.72 	
Date: Oct 20
Value: 411.26 	
Date: Oct 15
Value: 409.61 	
Date: Oct 10
Value: 408.02 	
Date: Oct 05
Value: 403.41 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 369.98 	
Date: Sep 15
Value: 356.55 	
Date: Sep 10
Value: 349.81 	
Date: Sep 05
Value: 337.96 	
Date: Aug 31
Value: 333.58 	
Date: Aug 25
Value: 328.77 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 303.72 	
Date: Aug 10
Value: 301.73 	
Date: Aug 05
Value: 299.44 	
Date: Jul 31
Value: 297.03 	
Date: Jul 25
Value: 294.64 	
Date: Jul 20
Value: 291.51 	
Date: Jul 15
Value: 284.83 	
Date: Jul 10
Value: 280.98 	
Date: Jul 05
Value: 278.5 	
Date: Jun 30
Value: 264.88 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 235.16 	
Date: Jun 15
Value: 232.59 	
Date: Jun 10
Value: 227.63 	
Date: Jun 05
Value: 224.98 	
Date: May 31
Value: 221.18 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 205.58 	
Date: May 15
Value: 182.56 	
Date: May 10
Value: 175.83 	
Date: May 05
Value: 168.7 	
Date: Apr 30
Value: 155.47 	
Date: Apr 25
Value: 151.27 	
Date: Apr 20
Value: 114.22 	
Date: Apr 15
Value: 90.19 	
Date: Apr 10
Value: 88.06 	
Date: Apr 05
Value: 86.26 	
Date: Mar 31
Value: 82.6 	
Date: Mar 25
Value: 72.3 	
Date: Mar 20
Value: 69.37 	
Date: Mar 15
Value: 63.55 	
Date: Mar 10
Value: 57.02 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 5.92 	
Date: Oct 31
Value: 415.27 	
Date: Oct 25
Value: 403.11 	
Date: Oct 20
Value: 391 	
Date: Oct 15
Value: 382.02 	
Date: Oct 10
Value: 368.42 	
Date: Oct 05
Value: 357.63 	
Date: Sep 30
Value: 349.75 	
Date: Sep 25
Value: 342.5 	
Date: Sep 20
Value: 336.71 	
Date: Sep 15
Value: 331.18 	
Date: Sep 10
Value: 326.25 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 315.77 	
Date: Aug 25
Value: 308.52 	
Date: Aug 20
Value: 302.69 	
Date: Aug 15
Value: 298.49 	
Date: Aug 10
Value: 293.9 	
Date: Aug 05
Value: 286.86 	
Date: Jul 31
Value: 281.54 	
Date: Jul 25
Value: 274.45 	
Date: Jul 20
Value: 270.34 	
Date: Jul 15
Value: 265.73 	
Date: Jul 10
Value: 259.61 	
Date: Jul 05
Value: 253.48 	
Date: Jun 30
Value: 246.7 	
Date: Jun 25
Value: 241.07 	
Date: Jun 20
Value: 234.38 	
Date: Jun 15
Value: 224.39 	
Date: Jun 10
Value: 216.64 	
Date: Jun 05
Value: 208.86 	
Date: May 31
Value: 200.25 	
Date: May 25
Value: 188.72 	
Date: May 20
Value: 177.69 	
Date: May 15
Value: 168.42 	
Date: May 10
Value: 157.33 	
Date: May 05
Value: 147.25 	
Date: Apr 30
Value: 136.02 	
Date: Apr 25
Value: 128.04 	
Date: Apr 20
Value: 118.87 	
Date: Apr 15
Value: 107.48 	
Date: Apr 10
Value: 96.66 	
Date: Apr 05
Value: 87.38 	
Date: Mar 31
Value: 77.38 	
Date: Mar 25
Value: 65.22 	
Date: Mar 20
Value: 55.76 	
Date: Mar 15
Value: 46.03 	
Date: Mar 10
Value: 39.34 	
Date: Mar 05
Value: 29.64 	
Date: Feb 28
Value: 18.93 	
Date: Feb 25
Value: 14.76

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32
	
Date: May 05
Value: 115.4 	
Date: Apr 30
Value: 109.8 	
Date: Apr 25
Value: 99.79 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 88.08 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 80.78 	
Date: Mar 31
Value: 70.84 	
Date: Mar 25
Value: 28.85 	
Date: Mar 20
Value: 15.02 	
Date: Mar 15
Value: 12.08 	
Date: Mar 10
Value: 7.51 	
Date: Mar 05
Value: 5.86 	
Date: Feb 28
Value: 2.58 	
Date: Feb 25
Value: 2.01 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 414.97 	
Date: Oct 25
Value: 413.15 	
Date: Oct 20
Value: 411.83 	
Date: Oct 15
Value: 410.54 	
Date: Oct 10
Value: 408.91 	
Date: Oct 05
Value: 406.84 	
Date: Sep 30
Value: 400.64 	
Date: Sep 25
Value: 397.52 	
Date: Sep 20
Value: 394.97 	
Date: Sep 15
Value: 386.66 	
Date: Sep 10
Value: 379.89 	
Date: Sep 05
Value: 371.86 	
Date: Aug 31
Value: 369.44 	
Date: Aug 25
Value: 361.98 	
Date: Aug 20
Value: 352.99 	
Date: Aug 15
Value: 329.39 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.58 	
Date: Jul 25
Value: 321.8 	
Date: Jul 20
Value: 316.39 	
Date: Jul 15
Value: 314.1 	
Date: Jul 10
Value: 312.2 	
Date: Jul 05
Value: 310.3 	
Date: Jun 30
Value: 298.67 	
Date: Jun 25
Value: 278.53 	
Date: Jun 20
Value: 254.5 	
Date: Jun 15
Value: 251.5 	
Date: Jun 10
Value: 238.82 	
Date: Jun 05
Value: 232.45 	
Date: May 31
Value: 220.96 	
Date: May 25
Value: 211.7 	
Date: May 20
Value: 207.08 	
Date: May 15
Value: 184.64 	
Date: May 10
Value: 177.54 	
Date: May 05
Value: 170.08 	
Date: Apr 30
Value: 151.28 	
Date: Apr 25
Value: 147.97 	
Date: Apr 20
Value: 115.68 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 94.21 	
Date: Apr 05
Value: 91.87 	
Date: Mar 31
Value: 89.52 	
Date: Mar 25
Value: 80.36 	
Date: Mar 20
Value: 76.88 	
Date: Mar 15
Value: 73.82 	
Date: Mar 10
Value: 59.13 	
Date: Mar 05
Value: 45.24 	
Date: Feb 28
Value: 12.52 	
Date: Feb 25
Value: 7.05 	
Date: Feb 20
Value: 0.69 	
Date: Oct 31
Value: 455.16 	
Date: Oct 25
Value: 445.07 	
Date: Oct 20
Value: 435.76 	
Date: Oct 15
Value: 427.84 	
Date: Oct 10
Value: 416.65 	
Date: Oct 05
Value: 407.42 	
Date: Sep 30
Value: 401.1 	
Date: Sep 25
Value: 395.17 	
Date: Sep 20
Value: 389.66 	
Date: Sep 15
Value: 384.84 	
Date: Sep 10
Value: 379.96 	
Date: Sep 05
Value: 374.5 	
Date: Aug 31
Value: 369.39 	
Date: Aug 25
Value: 363.08 	
Date: Aug 20
Value: 356.7 	
Date: Aug 15
Value: 351.69 	
Date: Aug 10
Value: 345.92 	
Date: Aug 05
Value: 338.74 	
Date: Jul 31
Value: 333.13 	
Date: Jul 25
Value: 325.99 	
Date: Jul 20
Value: 321.71 	
Date: Jul 15
Value: 317.8 	
Date: Jul 10
Value: 312.73 	
Date: Jul 05
Value: 306.47 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 290.88 	
Date: Jun 20
Value: 280.42 	
Date: Jun 15
Value: 265.85 	
Date: Jun 10
Value: 252.67 	
Date: Jun 05
Value: 240.45 	
Date: May 31
Value: 228.53 	
Date: May 25
Value: 212.11 	
Date: May 20
Value: 197.21 	
Date: May 15
Value: 185.7 	
Date: May 10
Value: 173.35 	
Date: May 05
Value: 160.67 	
Date: Apr 30
Value: 148.02 	
Date: Apr 25
Value: 138.98 	
Date: Apr 20
Value: 128.22 	
Date: Apr 15
Value: 114.65 	
Date: Apr 10
Value: 102.7 	
Date: Apr 05
Value: 91.7 	
Date: Mar 31
Value: 80.36 	
Date: Mar 25
Value: 65.97 	
Date: Mar 20
Value: 55.07 	
Date: Mar 15
Value: 45.56 	
Date: Mar 10
Value: 37.02 	
Date: Mar 05
Value: 26.56 	
Date: Feb 28
Value: 17.11 	
Date: Feb 25
Value: 13.52 	
Date: Feb 20
Value: 5.2 	
Date: May 05
Value: 115.4 	
Date: Apr 30
Value: 109.8 	
Date: Apr 25
Value: 99.79 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 88.08 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 80.78 	
Date: Mar 31
Value: 70.84 	
Date: Mar 25
Value: 28.85 	
Date: Mar 20
Value: 15.02 	
Date: Mar 15
Value: 12.08 	
Date: Mar 10
Value: 7.51 	
Date: Mar 05
Value: 5.86 	
Date: Feb 28
Value: 2.58 	
Date: Feb 25
Value: 2.01 	
Date: Oct 31
Value: 414.97 	
Date: Oct 25
Value: 413.15 	
Date: Oct 20
Value: 411.83 	
Date: Oct 15
Value: 410.54 	
Date: Oct 10
Value: 408.91 	
Date: Oct 05
Value: 406.84 	
Date: Sep 30
Value: 400.64 	
Date: Sep 25
Value: 397.52 	
Date: Sep 20
Value: 394.97 	
Date: Sep 15
Value: 386.66 	
Date: Sep 10
Value: 379.89 	
Date: Sep 05
Value: 371.86 	
Date: Aug 31
Value: 369.44 	
Date: Aug 25
Value: 361.98 	
Date: Aug 20
Value: 352.99 	
Date: Aug 15
Value: 329.39 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.58 	
Date: Jul 25
Value: 321.8 	
Date: Jul 20
Value: 316.39 	
Date: Jul 15
Value: 314.1 	
Date: Jul 10
Value: 312.2 	
Date: Jul 05
Value: 310.3 	
Date: Jun 30
Value: 298.67 	
Date: Jun 25
Value: 278.53 	
Date: Jun 20
Value: 254.5 	
Date: Jun 15
Value: 251.5 	
Date: Jun 10
Value: 238.82 	
Date: Jun 05
Value: 232.45 	
Date: May 31
Value: 220.96 	
Date: May 25
Value: 211.7 	
Date: May 20
Value: 207.08 	
Date: May 15
Value: 184.64 	
Date: May 10
Value: 177.54 	
Date: May 05
Value: 170.08 	
Date: Apr 30
Value: 151.28 	
Date: Apr 25
Value: 147.97 	
Date: Apr 20
Value: 115.68 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 94.21 	
Date: Apr 05
Value: 91.87 	
Date: Mar 31
Value: 89.52 	
Date: Mar 25
Value: 80.36 	
Date: Mar 20
Value: 76.88 	
Date: Mar 15
Value: 73.82 	
Date: Mar 10
Value: 59.13 	
Date: Mar 05
Value: 45.24 	
Date: Feb 28
Value: 12.52 	
Date: Feb 25
Value: 7.05 	
Date: Oct 31
Value: 455.16 	
Date: Oct 25
Value: 445.07 	
Date: Oct 20
Value: 435.76 	
Date: Oct 15
Value: 427.84 	
Date: Oct 10
Value: 416.65 	
Date: Oct 05
Value: 407.42 	
Date: Sep 30
Value: 401.1 	
Date: Sep 25
Value: 395.17 	
Date: Sep 20
Value: 389.66 	
Date: Sep 15
Value: 384.84 	
Date: Sep 10
Value: 379.96 	
Date: Sep 05
Value: 374.5 	
Date: Aug 31
Value: 369.39 	
Date: Aug 25
Value: 363.08 	
Date: Aug 20
Value: 356.7 	
Date: Aug 15
Value: 351.69 	
Date: Aug 10
Value: 345.92 	
Date: Aug 05
Value: 338.74 	
Date: Jul 31
Value: 333.13 	
Date: Jul 25
Value: 325.99 	
Date: Jul 20
Value: 321.71 	
Date: Jul 15
Value: 317.8 	
Date: Jul 10
Value: 312.73 	
Date: Jul 05
Value: 306.47 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 290.88 	
Date: Jun 20
Value: 280.42 	
Date: Jun 15
Value: 265.85 	
Date: Jun 10
Value: 252.67 	
Date: Jun 05
Value: 240.45 	
Date: May 31
Value: 228.53 	
Date: May 25
Value: 212.11 	
Date: May 20
Value: 197.21 	
Date: May 15
Value: 185.7 	
Date: May 10
Value: 173.35 	
Date: May 05
Value: 160.67 	
Date: Apr 30
Value: 148.02 	
Date: Apr 25
Value: 138.98 	
Date: Apr 20
Value: 128.22 	
Date: Apr 15
Value: 114.65 	
Date: Apr 10
Value: 102.7 	
Date: Apr 05
Value: 91.7 	
Date: Mar 31
Value: 80.36 	
Date: Mar 25
Value: 65.97 	
Date: Mar 20
Value: 55.07 	
Date: Mar 15
Value: 45.56 	
Date: Mar 10
Value: 37.02 	
Date: Mar 05
Value: 26.56 	
Date: Feb 28
Value: 17.11 	
Date: Feb 25
Value: 13.52

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58
	
Date: May 05
Value: 225.96 	
Date: Apr 30
Value: 219.65 	
Date: Apr 25
Value: 198.81 	
Date: Apr 20
Value: 177.59 	
Date: Apr 15
Value: 170.03 	
Date: Apr 10
Value: 158.89 	
Date: Apr 05
Value: 143.19 	
Date: Mar 31
Value: 130.59 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 55.26 	
Date: Mar 15
Value: 40.19 	
Date: Mar 10
Value: 22.86 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 3.96 	
Date: Feb 20
Value: 2.47 	
Date: Oct 31
Value: 673.74 	
Date: Oct 25
Value: 671 	
Date: Oct 20
Value: 668.96 	
Date: Oct 15
Value: 666.9 	
Date: Oct 10
Value: 665.03 	
Date: Oct 05
Value: 654.71 	
Date: Sep 30
Value: 611.23 	
Date: Sep 25
Value: 602.4 	
Date: Sep 20
Value: 596.7 	
Date: Sep 15
Value: 585.21 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 542.1 	
Date: Aug 31
Value: 538.75 	
Date: Aug 25
Value: 533.53 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 509.57 	
Date: Aug 10
Value: 507.3 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.65 	
Date: Jul 25
Value: 498.36 	
Date: Jul 20
Value: 490.81 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 469.9 	
Date: Jun 30
Value: 462.26 	
Date: Jun 25
Value: 426.86 	
Date: Jun 20
Value: 398.13 	
Date: Jun 15
Value: 394.85 	
Date: Jun 10
Value: 389.17 	
Date: Jun 05
Value: 385.87 	
Date: May 31
Value: 378.93 	
Date: May 25
Value: 368.46 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 317.59 	
Date: May 05
Value: 302.89 	
Date: Apr 30
Value: 282.44 	
Date: Apr 25
Value: 274.38 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 191.56 	
Date: Apr 10
Value: 183.65 	
Date: Apr 05
Value: 176.6 	
Date: Mar 31
Value: 166.01 	
Date: Mar 25
Value: 142.72 	
Date: Mar 20
Value: 126.43 	
Date: Mar 15
Value: 113.71 	
Date: Mar 10
Value: 76.98 	
Date: Mar 05
Value: 62.68 	
Date: Feb 28
Value: 28.4 	
Date: Feb 25
Value: 15.36 	
Date: Feb 20
Value: 1.59 	
Date: Oct 31
Value: 665.13 	
Date: Oct 25
Value: 648.57 	
Date: Oct 20
Value: 634.85 	
Date: Oct 15
Value: 623.54 	
Date: Oct 10
Value: 607.4 	
Date: Oct 05
Value: 591.48 	
Date: Sep 30
Value: 579.11 	
Date: Sep 25
Value: 570.52 	
Date: Sep 20
Value: 561.88 	
Date: Sep 15
Value: 553.82 	
Date: Sep 10
Value: 545.39 	
Date: Sep 05
Value: 537.75 	
Date: Aug 31
Value: 528.83 	
Date: Aug 25
Value: 517.94 	
Date: Aug 20
Value: 510.58 	
Date: Aug 15
Value: 504.01 	
Date: Aug 10
Value: 497.24 	
Date: Aug 05
Value: 485.91 	
Date: Jul 31
Value: 478.06 	
Date: Jul 25
Value: 468.3 	
Date: Jul 20
Value: 461.87 	
Date: Jul 15
Value: 455.7 	
Date: Jul 10
Value: 447.76 	
Date: Jul 05
Value: 440.9 	
Date: Jun 30
Value: 432.25 	
Date: Jun 25
Value: 423.68 	
Date: Jun 20
Value: 413.91 	
Date: Jun 15
Value: 400.94 	
Date: Jun 10
Value: 391.14 	
Date: Jun 05
Value: 379.83 	
Date: May 31
Value: 367.01 	
Date: May 25
Value: 351.35 	
Date: May 20
Value: 335.83 	
Date: May 15
Value: 321.68 	
Date: May 10
Value: 306.35 	
Date: May 05
Value: 292.16 	
Date: Apr 30
Value: 277.94 	
Date: Apr 25
Value: 260.94 	
Date: Apr 20
Value: 242.66 	
Date: Apr 15
Value: 221.3 	
Date: Apr 10
Value: 201.39 	
Date: Apr 05
Value: 183.16 	
Date: Mar 31
Value: 165.32 	
Date: Mar 25
Value: 140.55 	
Date: Mar 20
Value: 122.84 	
Date: Mar 15
Value: 103.62 	
Date: Mar 10
Value: 86.62 	
Date: Mar 05
Value: 65.86 	
Date: Feb 28
Value: 44.04 	
Date: Feb 25
Value: 33.63 	
Date: Feb 20
Value: 14.04 	
Date: May 05
Value: 225.96 	
Date: Apr 30
Value: 219.65 	
Date: Apr 25
Value: 198.81 	
Date: Apr 20
Value: 177.59 	
Date: Apr 15
Value: 170.03 	
Date: Apr 10
Value: 158.89 	
Date: Apr 05
Value: 143.19 	
Date: Mar 31
Value: 130.59 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 55.26 	
Date: Mar 15
Value: 40.19 	
Date: Mar 10
Value: 22.86 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 3.96 	
Date: Oct 31
Value: 673.74 	
Date: Oct 25
Value: 671 	
Date: Oct 20
Value: 668.96 	
Date: Oct 15
Value: 666.9 	
Date: Oct 10
Value: 665.03 	
Date: Oct 05
Value: 654.71 	
Date: Sep 30
Value: 611.23 	
Date: Sep 25
Value: 602.4 	
Date: Sep 20
Value: 596.7 	
Date: Sep 15
Value: 585.21 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 542.1 	
Date: Aug 31
Value: 538.75 	
Date: Aug 25
Value: 533.53 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 509.57 	
Date: Aug 10
Value: 507.3 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.65 	
Date: Jul 25
Value: 498.36 	
Date: Jul 20
Value: 490.81 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 469.9 	
Date: Jun 30
Value: 462.26 	
Date: Jun 25
Value: 426.86 	
Date: Jun 20
Value: 398.13 	
Date: Jun 15
Value: 394.85 	
Date: Jun 10
Value: 389.17 	
Date: Jun 05
Value: 385.87 	
Date: May 31
Value: 378.93 	
Date: May 25
Value: 368.46 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 317.59 	
Date: May 05
Value: 302.89 	
Date: Apr 30
Value: 282.44 	
Date: Apr 25
Value: 274.38 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 191.56 	
Date: Apr 10
Value: 183.65 	
Date: Apr 05
Value: 176.6 	
Date: Mar 31
Value: 166.01 	
Date: Mar 25
Value: 142.72 	
Date: Mar 20
Value: 126.43 	
Date: Mar 15
Value: 113.71 	
Date: Mar 10
Value: 76.98 	
Date: Mar 05
Value: 62.68 	
Date: Feb 28
Value: 28.4 	
Date: Feb 25
Value: 15.36 	
Date: Oct 31
Value: 665.13 	
Date: Oct 25
Value: 648.57 	
Date: Oct 20
Value: 634.85 	
Date: Oct 15
Value: 623.54 	
Date: Oct 10
Value: 607.4 	
Date: Oct 05
Value: 591.48 	
Date: Sep 30
Value: 579.11 	
Date: Sep 25
Value: 570.52 	
Date: Sep 20
Value: 561.88 	
Date: Sep 15
Value: 553.82 	
Date: Sep 10
Value: 545.39 	
Date: Sep 05
Value: 537.75 	
Date: Aug 31
Value: 528.83 	
Date: Aug 25
Value: 517.94 	
Date: Aug 20
Value: 510.58 	
Date: Aug 15
Value: 504.01 	
Date: Aug 10
Value: 497.24 	
Date: Aug 05
Value: 485.91 	
Date: Jul 31
Value: 478.06 	
Date: Jul 25
Value: 468.3 	
Date: Jul 20
Value: 461.87 	
Date: Jul 15
Value: 455.7 	
Date: Jul 10
Value: 447.76 	
Date: Jul 05
Value: 440.9 	
Date: Jun 30
Value: 432.25 	
Date: Jun 25
Value: 423.68 	
Date: Jun 20
Value: 413.91 	
Date: Jun 15
Value: 400.94 	
Date: Jun 10
Value: 391.14 	
Date: Jun 05
Value: 379.83 	
Date: May 31
Value: 367.01 	
Date: May 25
Value: 351.35 	
Date: May 20
Value: 335.83 	
Date: May 15
Value: 321.68 	
Date: May 10
Value: 306.35 	
Date: May 05
Value: 292.16 	
Date: Apr 30
Value: 277.94 	
Date: Apr 25
Value: 260.94 	
Date: Apr 20
Value: 242.66 	
Date: Apr 15
Value: 221.3 	
Date: Apr 10
Value: 201.39 	
Date: Apr 05
Value: 183.16 	
Date: Mar 31
Value: 165.32 	
Date: Mar 25
Value: 140.55 	
Date: Mar 20
Value: 122.84 	
Date: Mar 15
Value: 103.62 	
Date: Mar 10
Value: 86.62 	
Date: Mar 05
Value: 65.86 	
Date: Feb 28
Value: 44.04 	
Date: Feb 25
Value: 33.63

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99
	
Date: May 05
Value: 116.51 	
Date: Apr 30
Value: 111.59 	
Date: Apr 25
Value: 102.4 	
Date: Apr 20
Value: 90.39 	
Date: Apr 15
Value: 87.37 	
Date: Apr 10
Value: 83.75 	
Date: Apr 05
Value: 79.87 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 31.84 	
Date: Mar 20
Value: 17.05 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.38 	
Date: Feb 28
Value: 2.44 	
Date: Feb 25
Value: 1.93 	
Date: Feb 20
Value: 1.07 	
Date: Oct 31
Value: 378.34 	
Date: Oct 25
Value: 376.53 	
Date: Oct 20
Value: 375.22 	
Date: Oct 15
Value: 373.92 	
Date: Oct 10
Value: 372.71 	
Date: Oct 05
Value: 370.72 	
Date: Sep 30
Value: 365.58 	
Date: Sep 25
Value: 362 	
Date: Sep 20
Value: 359.2 	
Date: Sep 15
Value: 350.45 	
Date: Sep 10
Value: 342.41 	
Date: Sep 05
Value: 336.43 	
Date: Aug 31
Value: 333.59 	
Date: Aug 25
Value: 330.95 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 294.87 	
Date: Aug 10
Value: 293.09 	
Date: Aug 05
Value: 291.43 	
Date: Jul 31
Value: 289.44 	
Date: Jul 25
Value: 287.49 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 281.69 	
Date: Jul 10
Value: 279.77 	
Date: Jul 05
Value: 277.77 	
Date: Jun 30
Value: 270.01 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 231.5 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 216.82 	
Date: Jun 05
Value: 211.71 	
Date: May 31
Value: 201.15 	
Date: May 25
Value: 192.34 	
Date: May 20
Value: 185.44 	
Date: May 15
Value: 164.77 	
Date: May 10
Value: 159.25 	
Date: May 05
Value: 154.59 	
Date: Apr 30
Value: 136.67 	
Date: Apr 25
Value: 132.99 	
Date: Apr 20
Value: 105.14 	
Date: Apr 15
Value: 88.96 	
Date: Apr 10
Value: 86.54 	
Date: Apr 05
Value: 84.17 	
Date: Mar 31
Value: 81.81 	
Date: Mar 25
Value: 72.34 	
Date: Mar 20
Value: 69.42 	
Date: Mar 15
Value: 67.32 	
Date: Mar 10
Value: 49.26 	
Date: Mar 05
Value: 37.79 	
Date: Feb 28
Value: 10.88 	
Date: Feb 25
Value: 5.53 	
Date: Feb 20
Value: 0.55 	
Date: Oct 31
Value: 457 	
Date: Oct 25
Value: 446.88 	
Date: Oct 20
Value: 437.39 	
Date: Oct 15
Value: 429.51 	
Date: Oct 10
Value: 418.06 	
Date: Oct 05
Value: 408.13 	
Date: Sep 30
Value: 401.55 	
Date: Sep 25
Value: 394.8 	
Date: Sep 20
Value: 388.35 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 376.8 	
Date: Sep 05
Value: 371.15 	
Date: Aug 31
Value: 365.04 	
Date: Aug 25
Value: 358.25 	
Date: Aug 20
Value: 350.4 	
Date: Aug 15
Value: 344.86 	
Date: Aug 10
Value: 337.92 	
Date: Aug 05
Value: 329.18 	
Date: Jul 31
Value: 322.66 	
Date: Jul 25
Value: 314.78 	
Date: Jul 20
Value: 310.85 	
Date: Jul 15
Value: 306.88 	
Date: Jul 10
Value: 302.01 	
Date: Jul 05
Value: 295.49 	
Date: Jun 30
Value: 288.39 	
Date: Jun 25
Value: 279.62 	
Date: Jun 20
Value: 268.5 	
Date: Jun 15
Value: 254.28 	
Date: Jun 10
Value: 239.27 	
Date: Jun 05
Value: 227.79 	
Date: May 31
Value: 215.33 	
Date: May 25
Value: 200.81 	
Date: May 20
Value: 187.2 	
Date: May 15
Value: 176.56 	
Date: May 10
Value: 165.36 	
Date: May 05
Value: 153.58 	
Date: Apr 30
Value: 142.19 	
Date: Apr 25
Value: 133.9 	
Date: Apr 20
Value: 123.42 	
Date: Apr 15
Value: 110.7 	
Date: Apr 10
Value: 99.05 	
Date: Apr 05
Value: 89.12 	
Date: Mar 31
Value: 78.65 	
Date: Mar 25
Value: 64.88 	
Date: Mar 20
Value: 54.59 	
Date: Mar 15
Value: 44.86 	
Date: Mar 10
Value: 36.74 	
Date: Mar 05
Value: 26.3 	
Date: Feb 28
Value: 17.28 	
Date: Feb 25
Value: 13.67 	
Date: Feb 20
Value: 5.67 	
Date: May 05
Value: 116.51 	
Date: Apr 30
Value: 111.59 	
Date: Apr 25
Value: 102.4 	
Date: Apr 20
Value: 90.39 	
Date: Apr 15
Value: 87.37 	
Date: Apr 10
Value: 83.75 	
Date: Apr 05
Value: 79.87 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 31.84 	
Date: Mar 20
Value: 17.05 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.38 	
Date: Feb 28
Value: 2.44 	
Date: Feb 25
Value: 1.93 	
Date: Oct 31
Value: 378.34 	
Date: Oct 25
Value: 376.53 	
Date: Oct 20
Value: 375.22 	
Date: Oct 15
Value: 373.92 	
Date: Oct 10
Value: 372.71 	
Date: Oct 05
Value: 370.72 	
Date: Sep 30
Value: 365.58 	
Date: Sep 25
Value: 362 	
Date: Sep 20
Value: 359.2 	
Date: Sep 15
Value: 350.45 	
Date: Sep 10
Value: 342.41 	
Date: Sep 05
Value: 336.43 	
Date: Aug 31
Value: 333.59 	
Date: Aug 25
Value: 330.95 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 294.87 	
Date: Aug 10
Value: 293.09 	
Date: Aug 05
Value: 291.43 	
Date: Jul 31
Value: 289.44 	
Date: Jul 25
Value: 287.49 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 281.69 	
Date: Jul 10
Value: 279.77 	
Date: Jul 05
Value: 277.77 	
Date: Jun 30
Value: 270.01 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 231.5 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 216.82 	
Date: Jun 05
Value: 211.71 	
Date: May 31
Value: 201.15 	
Date: May 25
Value: 192.34 	
Date: May 20
Value: 185.44 	
Date: May 15
Value: 164.77 	
Date: May 10
Value: 159.25 	
Date: May 05
Value: 154.59 	
Date: Apr 30
Value: 136.67 	
Date: Apr 25
Value: 132.99 	
Date: Apr 20
Value: 105.14 	
Date: Apr 15
Value: 88.96 	
Date: Apr 10
Value: 86.54 	
Date: Apr 05
Value: 84.17 	
Date: Mar 31
Value: 81.81 	
Date: Mar 25
Value: 72.34 	
Date: Mar 20
Value: 69.42 	
Date: Mar 15
Value: 67.32 	
Date: Mar 10
Value: 49.26 	
Date: Mar 05
Value: 37.79 	
Date: Feb 28
Value: 10.88 	
Date: Feb 25
Value: 5.53 	
Date: Oct 31
Value: 457 	
Date: Oct 25
Value: 446.88 	
Date: Oct 20
Value: 437.39 	
Date: Oct 15
Value: 429.51 	
Date: Oct 10
Value: 418.06 	
Date: Oct 05
Value: 408.13 	
Date: Sep 30
Value: 401.55 	
Date: Sep 25
Value: 394.8 	
Date: Sep 20
Value: 388.35 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 376.8 	
Date: Sep 05
Value: 371.15 	
Date: Aug 31
Value: 365.04 	
Date: Aug 25
Value: 358.25 	
Date: Aug 20
Value: 350.4 	
Date: Aug 15
Value: 344.86 	
Date: Aug 10
Value: 337.92 	
Date: Aug 05
Value: 329.18 	
Date: Jul 31
Value: 322.66 	
Date: Jul 25
Value: 314.78 	
Date: Jul 20
Value: 310.85 	
Date: Jul 15
Value: 306.88 	
Date: Jul 10
Value: 302.01 	
Date: Jul 05
Value: 295.49 	
Date: Jun 30
Value: 288.39 	
Date: Jun 25
Value: 279.62 	
Date: Jun 20
Value: 268.5 	
Date: Jun 15
Value: 254.28 	
Date: Jun 10
Value: 239.27 	
Date: Jun 05
Value: 227.79 	
Date: May 31
Value: 215.33 	
Date: May 25
Value: 200.81 	
Date: May 20
Value: 187.2 	
Date: May 15
Value: 176.56 	
Date: May 10
Value: 165.36 	
Date: May 05
Value: 153.58 	
Date: Apr 30
Value: 142.19 	
Date: Apr 25
Value: 133.9 	
Date: Apr 20
Value: 123.42 	
Date: Apr 15
Value: 110.7 	
Date: Apr 10
Value: 99.05 	
Date: Apr 05
Value: 89.12 	
Date: Mar 31
Value: 78.65 	
Date: Mar 25
Value: 64.88 	
Date: Mar 20
Value: 54.59 	
Date: Mar 15
Value: 44.86 	
Date: Mar 10
Value: 36.74 	
Date: Mar 05
Value: 26.3 	
Date: Feb 28
Value: 17.28 	
Date: Feb 25
Value: 13.67

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17
	
Date: May 05
Value: 189.36 	
Date: Apr 30
Value: 183.85 	
Date: Apr 25
Value: 165.8 	
Date: Apr 20
Value: 145.5 	
Date: Apr 15
Value: 139.2 	
Date: Apr 10
Value: 129.49 	
Date: Apr 05
Value: 118.73 	
Date: Mar 31
Value: 108.38 	
Date: Mar 25
Value: 73.16 	
Date: Mar 20
Value: 41.24 	
Date: Mar 15
Value: 30.45 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 11.42 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 2.79 	
Date: Feb 20
Value: 1.7 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 565.18 	
Date: Oct 20
Value: 563.45 	
Date: Oct 15
Value: 561.72 	
Date: Oct 10
Value: 560.17 	
Date: Oct 05
Value: 552.88 	
Date: Sep 30
Value: 517.21 	
Date: Sep 25
Value: 509.49 	
Date: Sep 20
Value: 506.1 	
Date: Sep 15
Value: 499.15 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 463.54 	
Date: Aug 31
Value: 460.58 	
Date: Aug 25
Value: 455.89 	
Date: Aug 20
Value: 449.75 	
Date: Aug 15
Value: 435.22 	
Date: Aug 10
Value: 432.78 	
Date: Aug 05
Value: 430.39 	
Date: Jul 31
Value: 427.4 	
Date: Jul 25
Value: 424.04 	
Date: Jul 20
Value: 416.1 	
Date: Jul 15
Value: 408.22 	
Date: Jul 10
Value: 405.22 	
Date: Jul 05
Value: 402.37 	
Date: Jun 30
Value: 393.26 	
Date: Jun 25
Value: 364.25 	
Date: Jun 20
Value: 339.74 	
Date: Jun 15
Value: 336.82 	
Date: Jun 10
Value: 331.89 	
Date: Jun 05
Value: 329.04 	
Date: May 31
Value: 325.64 	
Date: May 25
Value: 315.75 	
Date: May 20
Value: 306.7 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 232.27 	
Date: Apr 25
Value: 226.18 	
Date: Apr 20
Value: 177.36 	
Date: Apr 15
Value: 152.68 	
Date: Apr 10
Value: 147.52 	
Date: Apr 05
Value: 142.49 	
Date: Mar 31
Value: 133.28 	
Date: Mar 25
Value: 112.79 	
Date: Mar 20
Value: 99.82 	
Date: Mar 15
Value: 90.38 	
Date: Mar 10
Value: 61.12 	
Date: Mar 05
Value: 48.52 	
Date: Feb 28
Value: 18.75 	
Date: Feb 25
Value: 9.32 	
Date: Feb 20
Value: 1.16 	
Date: Oct 31
Value: 576.42 	
Date: Oct 25
Value: 563.3 	
Date: Oct 20
Value: 551 	
Date: Oct 15
Value: 541.42 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 514.77 	
Date: Sep 30
Value: 504.71 	
Date: Sep 25
Value: 497.58 	
Date: Sep 20
Value: 490.51 	
Date: Sep 15
Value: 484.33 	
Date: Sep 10
Value: 477.8 	
Date: Sep 05
Value: 471.35 	
Date: Aug 31
Value: 463.92 	
Date: Aug 25
Value: 452.92 	
Date: Aug 20
Value: 445.82 	
Date: Aug 15
Value: 439.28 	
Date: Aug 10
Value: 432.67 	
Date: Aug 05
Value: 420.85 	
Date: Jul 31
Value: 412.71 	
Date: Jul 25
Value: 403.05 	
Date: Jul 20
Value: 396.66 	
Date: Jul 15
Value: 391.48 	
Date: Jul 10
Value: 383.88 	
Date: Jul 05
Value: 377.08 	
Date: Jun 30
Value: 368.73 	
Date: Jun 25
Value: 360.46 	
Date: Jun 20
Value: 351.12 	
Date: Jun 15
Value: 338.41 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 318.21 	
Date: May 31
Value: 306.08 	
Date: May 25
Value: 291.33 	
Date: May 20
Value: 276.83 	
Date: May 15
Value: 263.44 	
Date: May 10
Value: 248.46 	
Date: May 05
Value: 234.57 	
Date: Apr 30
Value: 220.53 	
Date: Apr 25
Value: 206.6 	
Date: Apr 20
Value: 191.12 	
Date: Apr 15
Value: 173 	
Date: Apr 10
Value: 156.04 	
Date: Apr 05
Value: 140.49 	
Date: Mar 31
Value: 125.17 	
Date: Mar 25
Value: 104.98 	
Date: Mar 20
Value: 90.25 	
Date: Mar 15
Value: 74.97 	
Date: Mar 10
Value: 61.87 	
Date: Mar 05
Value: 45.71 	
Date: Feb 28
Value: 29.19 	
Date: Feb 25
Value: 22.42 	
Date: Feb 20
Value: 9.25 	
Date: May 05
Value: 189.36 	
Date: Apr 30
Value: 183.85 	
Date: Apr 25
Value: 165.8 	
Date: Apr 20
Value: 145.5 	
Date: Apr 15
Value: 139.2 	
Date: Apr 10
Value: 129.49 	
Date: Apr 05
Value: 118.73 	
Date: Mar 31
Value: 108.38 	
Date: Mar 25
Value: 73.16 	
Date: Mar 20
Value: 41.24 	
Date: Mar 15
Value: 30.45 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 11.42 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 2.79 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 565.18 	
Date: Oct 20
Value: 563.45 	
Date: Oct 15
Value: 561.72 	
Date: Oct 10
Value: 560.17 	
Date: Oct 05
Value: 552.88 	
Date: Sep 30
Value: 517.21 	
Date: Sep 25
Value: 509.49 	
Date: Sep 20
Value: 506.1 	
Date: Sep 15
Value: 499.15 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 463.54 	
Date: Aug 31
Value: 460.58 	
Date: Aug 25
Value: 455.89 	
Date: Aug 20
Value: 449.75 	
Date: Aug 15
Value: 435.22 	
Date: Aug 10
Value: 432.78 	
Date: Aug 05
Value: 430.39 	
Date: Jul 31
Value: 427.4 	
Date: Jul 25
Value: 424.04 	
Date: Jul 20
Value: 416.1 	
Date: Jul 15
Value: 408.22 	
Date: Jul 10
Value: 405.22 	
Date: Jul 05
Value: 402.37 	
Date: Jun 30
Value: 393.26 	
Date: Jun 25
Value: 364.25 	
Date: Jun 20
Value: 339.74 	
Date: Jun 15
Value: 336.82 	
Date: Jun 10
Value: 331.89 	
Date: Jun 05
Value: 329.04 	
Date: May 31
Value: 325.64 	
Date: May 25
Value: 315.75 	
Date: May 20
Value: 306.7 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 232.27 	
Date: Apr 25
Value: 226.18 	
Date: Apr 20
Value: 177.36 	
Date: Apr 15
Value: 152.68 	
Date: Apr 10
Value: 147.52 	
Date: Apr 05
Value: 142.49 	
Date: Mar 31
Value: 133.28 	
Date: Mar 25
Value: 112.79 	
Date: Mar 20
Value: 99.82 	
Date: Mar 15
Value: 90.38 	
Date: Mar 10
Value: 61.12 	
Date: Mar 05
Value: 48.52 	
Date: Feb 28
Value: 18.75 	
Date: Feb 25
Value: 9.32 	
Date: Oct 31
Value: 576.42 	
Date: Oct 25
Value: 563.3 	
Date: Oct 20
Value: 551 	
Date: Oct 15
Value: 541.42 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 514.77 	
Date: Sep 30
Value: 504.71 	
Date: Sep 25
Value: 497.58 	
Date: Sep 20
Value: 490.51 	
Date: Sep 15
Value: 484.33 	
Date: Sep 10
Value: 477.8 	
Date: Sep 05
Value: 471.35 	
Date: Aug 31
Value: 463.92 	
Date: Aug 25
Value: 452.92 	
Date: Aug 20
Value: 445.82 	
Date: Aug 15
Value: 439.28 	
Date: Aug 10
Value: 432.67 	
Date: Aug 05
Value: 420.85 	
Date: Jul 31
Value: 412.71 	
Date: Jul 25
Value: 403.05 	
Date: Jul 20
Value: 396.66 	
Date: Jul 15
Value: 391.48 	
Date: Jul 10
Value: 383.88 	
Date: Jul 05
Value: 377.08 	
Date: Jun 30
Value: 368.73 	
Date: Jun 25
Value: 360.46 	
Date: Jun 20
Value: 351.12 	
Date: Jun 15
Value: 338.41 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 318.21 	
Date: May 31
Value: 306.08 	
Date: May 25
Value: 291.33 	
Date: May 20
Value: 276.83 	
Date: May 15
Value: 263.44 	
Date: May 10
Value: 248.46 	
Date: May 05
Value: 234.57 	
Date: Apr 30
Value: 220.53 	
Date: Apr 25
Value: 206.6 	
Date: Apr 20
Value: 191.12 	
Date: Apr 15
Value: 173 	
Date: Apr 10
Value: 156.04 	
Date: Apr 05
Value: 140.49 	
Date: Mar 31
Value: 125.17 	
Date: Mar 25
Value: 104.98 	
Date: Mar 20
Value: 90.25 	
Date: Mar 15
Value: 74.97 	
Date: Mar 10
Value: 61.87 	
Date: Mar 05
Value: 45.71 	
Date: Feb 28
Value: 29.19 	
Date: Feb 25
Value: 22.42

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1
	
Date: May 05
Value: 126.53 	
Date: Apr 30
Value: 122.63 	
Date: Apr 25
Value: 113.73 	
Date: Apr 20
Value: 98.57 	
Date: Apr 15
Value: 94.77 	
Date: Apr 10
Value: 88.36 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 74.48 	
Date: Mar 25
Value: 36.23 	
Date: Mar 20
Value: 21.4 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.69 	
Date: Feb 25
Value: 2.94 	
Date: Feb 20
Value: 1.83 	
Date: Oct 31
Value: 467.99 	
Date: Oct 25
Value: 466.22 	
Date: Oct 20
Value: 464.82 	
Date: Oct 15
Value: 463.47 	
Date: Oct 10
Value: 459.8 	
Date: Oct 05
Value: 453.81 	
Date: Sep 30
Value: 427.94 	
Date: Sep 25
Value: 421.76 	
Date: Sep 20
Value: 418.01 	
Date: Sep 15
Value: 408.95 	
Date: Sep 10
Value: 400.17 	
Date: Sep 05
Value: 391.17 	
Date: Aug 31
Value: 388.36 	
Date: Aug 25
Value: 379.9 	
Date: Aug 20
Value: 375.02 	
Date: Aug 15
Value: 356.36 	
Date: Aug 10
Value: 353.27 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 347.78 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 341.68 	
Date: Jul 15
Value: 337.63 	
Date: Jul 10
Value: 335.64 	
Date: Jul 05
Value: 333.65 	
Date: Jun 30
Value: 329.44 	
Date: Jun 25
Value: 294.02 	
Date: Jun 20
Value: 268.96 	
Date: Jun 15
Value: 266.71 	
Date: Jun 10
Value: 260.98 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 255.13 	
Date: May 25
Value: 246.63 	
Date: May 20
Value: 232.12 	
Date: May 15
Value: 205 	
Date: May 10
Value: 194.88 	
Date: May 05
Value: 175.97 	
Date: Apr 30
Value: 155.37 	
Date: Apr 25
Value: 150.99 	
Date: Apr 20
Value: 118.27 	
Date: Apr 15
Value: 95.9 	
Date: Apr 10
Value: 92.65 	
Date: Apr 05
Value: 89.84 	
Date: Mar 31
Value: 80.41 	
Date: Mar 25
Value: 69.58 	
Date: Mar 20
Value: 61.81 	
Date: Mar 15
Value: 57.79 	
Date: Mar 10
Value: 36.88 	
Date: Mar 05
Value: 25.99 	
Date: Feb 28
Value: 12 	
Date: Feb 25
Value: 6.58 	
Date: Feb 20
Value: 0.89 	
Date: Oct 31
Value: 484.35 	
Date: Oct 25
Value: 474.09 	
Date: Oct 20
Value: 463.74 	
Date: Oct 15
Value: 455.47 	
Date: Oct 10
Value: 443.61 	
Date: Oct 05
Value: 433.15 	
Date: Sep 30
Value: 425.5 	
Date: Sep 25
Value: 419.52 	
Date: Sep 20
Value: 415 	
Date: Sep 15
Value: 410.81 	
Date: Sep 10
Value: 406.24 	
Date: Sep 05
Value: 402.15 	
Date: Aug 31
Value: 395.95 	
Date: Aug 25
Value: 383.58 	
Date: Aug 20
Value: 375.75 	
Date: Aug 15
Value: 368.38 	
Date: Aug 10
Value: 359.62 	
Date: Aug 05
Value: 348.04 	
Date: Jul 31
Value: 338.83 	
Date: Jul 25
Value: 328.71 	
Date: Jul 20
Value: 323.06 	
Date: Jul 15
Value: 317.62 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 304.44 	
Date: Jun 30
Value: 297.39 	
Date: Jun 25
Value: 289.91 	
Date: Jun 20
Value: 280.64 	
Date: Jun 15
Value: 269.59 	
Date: Jun 10
Value: 258.8 	
Date: Jun 05
Value: 248.2 	
Date: May 31
Value: 236.95 	
Date: May 25
Value: 223.99 	
Date: May 20
Value: 210.53 	
Date: May 15
Value: 199.09 	
Date: May 10
Value: 185.73 	
Date: May 05
Value: 172.78 	
Date: Apr 30
Value: 160.6 	
Date: Apr 25
Value: 150.17 	
Date: Apr 20
Value: 137.95 	
Date: Apr 15
Value: 123.95 	
Date: Apr 10
Value: 110.18 	
Date: Apr 05
Value: 97.54 	
Date: Mar 31
Value: 85.63 	
Date: Mar 25
Value: 70.67 	
Date: Mar 20
Value: 60.34 	
Date: Mar 15
Value: 50.1 	
Date: Mar 10
Value: 41.56 	
Date: Mar 05
Value: 31.21 	
Date: Feb 28
Value: 20.62 	
Date: Feb 25
Value: 15.75 	
Date: Feb 20
Value: 6.64 	
Date: May 05
Value: 126.53 	
Date: Apr 30
Value: 122.63 	
Date: Apr 25
Value: 113.73 	
Date: Apr 20
Value: 98.57 	
Date: Apr 15
Value: 94.77 	
Date: Apr 10
Value: 88.36 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 74.48 	
Date: Mar 25
Value: 36.23 	
Date: Mar 20
Value: 21.4 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.69 	
Date: Feb 25
Value: 2.94 	
Date: Oct 31
Value: 467.99 	
Date: Oct 25
Value: 466.22 	
Date: Oct 20
Value: 464.82 	
Date: Oct 15
Value: 463.47 	
Date: Oct 10
Value: 459.8 	
Date: Oct 05
Value: 453.81 	
Date: Sep 30
Value: 427.94 	
Date: Sep 25
Value: 421.76 	
Date: Sep 20
Value: 418.01 	
Date: Sep 15
Value: 408.95 	
Date: Sep 10
Value: 400.17 	
Date: Sep 05
Value: 391.17 	
Date: Aug 31
Value: 388.36 	
Date: Aug 25
Value: 379.9 	
Date: Aug 20
Value: 375.02 	
Date: Aug 15
Value: 356.36 	
Date: Aug 10
Value: 353.27 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 347.78 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 341.68 	
Date: Jul 15
Value: 337.63 	
Date: Jul 10
Value: 335.64 	
Date: Jul 05
Value: 333.65 	
Date: Jun 30
Value: 329.44 	
Date: Jun 25
Value: 294.02 	
Date: Jun 20
Value: 268.96 	
Date: Jun 15
Value: 266.71 	
Date: Jun 10
Value: 260.98 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 255.13 	
Date: May 25
Value: 246.63 	
Date: May 20
Value: 232.12 	
Date: May 15
Value: 205 	
Date: May 10
Value: 194.88 	
Date: May 05
Value: 175.97 	
Date: Apr 30
Value: 155.37 	
Date: Apr 25
Value: 150.99 	
Date: Apr 20
Value: 118.27 	
Date: Apr 15
Value: 95.9 	
Date: Apr 10
Value: 92.65 	
Date: Apr 05
Value: 89.84 	
Date: Mar 31
Value: 80.41 	
Date: Mar 25
Value: 69.58 	
Date: Mar 20
Value: 61.81 	
Date: Mar 15
Value: 57.79 	
Date: Mar 10
Value: 36.88 	
Date: Mar 05
Value: 25.99 	
Date: Feb 28
Value: 12 	
Date: Feb 25
Value: 6.58 	
Date: Oct 31
Value: 484.35 	
Date: Oct 25
Value: 474.09 	
Date: Oct 20
Value: 463.74 	
Date: Oct 15
Value: 455.47 	
Date: Oct 10
Value: 443.61 	
Date: Oct 05
Value: 433.15 	
Date: Sep 30
Value: 425.5 	
Date: Sep 25
Value: 419.52 	
Date: Sep 20
Value: 415 	
Date: Sep 15
Value: 410.81 	
Date: Sep 10
Value: 406.24 	
Date: Sep 05
Value: 402.15 	
Date: Aug 31
Value: 395.95 	
Date: Aug 25
Value: 383.58 	
Date: Aug 20
Value: 375.75 	
Date: Aug 15
Value: 368.38 	
Date: Aug 10
Value: 359.62 	
Date: Aug 05
Value: 348.04 	
Date: Jul 31
Value: 338.83 	
Date: Jul 25
Value: 328.71 	
Date: Jul 20
Value: 323.06 	
Date: Jul 15
Value: 317.62 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 304.44 	
Date: Jun 30
Value: 297.39 	
Date: Jun 25
Value: 289.91 	
Date: Jun 20
Value: 280.64 	
Date: Jun 15
Value: 269.59 	
Date: Jun 10
Value: 258.8 	
Date: Jun 05
Value: 248.2 	
Date: May 31
Value: 236.95 	
Date: May 25
Value: 223.99 	
Date: May 20
Value: 210.53 	
Date: May 15
Value: 199.09 	
Date: May 10
Value: 185.73 	
Date: May 05
Value: 172.78 	
Date: Apr 30
Value: 160.6 	
Date: Apr 25
Value: 150.17 	
Date: Apr 20
Value: 137.95 	
Date: Apr 15
Value: 123.95 	
Date: Apr 10
Value: 110.18 	
Date: Apr 05
Value: 97.54 	
Date: Mar 31
Value: 85.63 	
Date: Mar 25
Value: 70.67 	
Date: Mar 20
Value: 60.34 	
Date: Mar 15
Value: 50.1 	
Date: Mar 10
Value: 41.56 	
Date: Mar 05
Value: 31.21 	
Date: Feb 28
Value: 20.62 	
Date: Feb 25
Value: 15.75

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62
	
Date: May 05
Value: 141.09 	
Date: Apr 30
Value: 136.48 	
Date: Apr 25
Value: 123.07 	
Date: Apr 20
Value: 107.59 	
Date: Apr 15
Value: 103.96 	
Date: Apr 10
Value: 99.24 	
Date: Apr 05
Value: 93.85 	
Date: Mar 31
Value: 86.54 	
Date: Mar 25
Value: 48.7 	
Date: Mar 20
Value: 24.59 	
Date: Mar 15
Value: 19.88 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 8.12 	
Date: Feb 28
Value: 3.42 	
Date: Feb 25
Value: 2.65 	
Date: Feb 20
Value: 1.59 	
Date: Oct 31
Value: 467.08 	
Date: Oct 25
Value: 465.05 	
Date: Oct 20
Value: 463.49 	
Date: Oct 15
Value: 461.94 	
Date: Oct 10
Value: 459.38 	
Date: Oct 05
Value: 453.71 	
Date: Sep 30
Value: 429.39 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 411.41 	
Date: Sep 10
Value: 402.67 	
Date: Sep 05
Value: 392.96 	
Date: Aug 31
Value: 390.68 	
Date: Aug 25
Value: 384.09 	
Date: Aug 20
Value: 377.29 	
Date: Aug 15
Value: 351.03 	
Date: Aug 10
Value: 348.3 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.03 	
Date: Jul 25
Value: 339.43 	
Date: Jul 20
Value: 331.92 	
Date: Jul 15
Value: 328.25 	
Date: Jul 10
Value: 325.84 	
Date: Jul 05
Value: 323.53 	
Date: Jun 30
Value: 317.12 	
Date: Jun 25
Value: 306.9 	
Date: Jun 20
Value: 274.41 	
Date: Jun 15
Value: 271.73 	
Date: Jun 10
Value: 264.63 	
Date: Jun 05
Value: 258.89 	
Date: May 31
Value: 255.39 	
Date: May 25
Value: 246.98 	
Date: May 20
Value: 239.31 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 206.6 	
Date: May 05
Value: 197.45 	
Date: Apr 30
Value: 180.13 	
Date: Apr 25
Value: 174.84 	
Date: Apr 20
Value: 135.86 	
Date: Apr 15
Value: 114.33 	
Date: Apr 10
Value: 111.49 	
Date: Apr 05
Value: 108.77 	
Date: Mar 31
Value: 102.29 	
Date: Mar 25
Value: 89.83 	
Date: Mar 20
Value: 82.12 	
Date: Mar 15
Value: 77.38 	
Date: Mar 10
Value: 59.94 	
Date: Mar 05
Value: 47.66 	
Date: Feb 28
Value: 12.09 	
Date: Feb 25
Value: 6.67 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 492.97 	
Date: Oct 25
Value: 481.98 	
Date: Oct 20
Value: 470.58 	
Date: Oct 15
Value: 461.42 	
Date: Oct 10
Value: 447.36 	
Date: Oct 05
Value: 436.6 	
Date: Sep 30
Value: 428.78 	
Date: Sep 25
Value: 422.84 	
Date: Sep 20
Value: 417.96 	
Date: Sep 15
Value: 413.89 	
Date: Sep 10
Value: 409.86 	
Date: Sep 05
Value: 405.09 	
Date: Aug 31
Value: 399.55 	
Date: Aug 25
Value: 388.77 	
Date: Aug 20
Value: 379.85 	
Date: Aug 15
Value: 371.85 	
Date: Aug 10
Value: 363.95 	
Date: Aug 05
Value: 350.28 	
Date: Jul 31
Value: 340.82 	
Date: Jul 25
Value: 331.84 	
Date: Jul 20
Value: 326.87 	
Date: Jul 15
Value: 322.24 	
Date: Jul 10
Value: 316 	
Date: Jul 05
Value: 309.59 	
Date: Jun 30
Value: 301.93 	
Date: Jun 25
Value: 294.82 	
Date: Jun 20
Value: 285.74 	
Date: Jun 15
Value: 272.55 	
Date: Jun 10
Value: 261.08 	
Date: Jun 05
Value: 251.21 	
Date: May 31
Value: 240.19 	
Date: May 25
Value: 226.89 	
Date: May 20
Value: 214.07 	
Date: May 15
Value: 203.67 	
Date: May 10
Value: 191.04 	
Date: May 05
Value: 178.99 	
Date: Apr 30
Value: 166.5 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 145.01 	
Date: Apr 15
Value: 130.44 	
Date: Apr 10
Value: 116.75 	
Date: Apr 05
Value: 103.52 	
Date: Mar 31
Value: 90.13 	
Date: Mar 25
Value: 75.19 	
Date: Mar 20
Value: 64.15 	
Date: Mar 15
Value: 53.2 	
Date: Mar 10
Value: 44.05 	
Date: Mar 05
Value: 31.99 	
Date: Feb 28
Value: 20.36 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 6.38 	
Date: May 05
Value: 141.09 	
Date: Apr 30
Value: 136.48 	
Date: Apr 25
Value: 123.07 	
Date: Apr 20
Value: 107.59 	
Date: Apr 15
Value: 103.96 	
Date: Apr 10
Value: 99.24 	
Date: Apr 05
Value: 93.85 	
Date: Mar 31
Value: 86.54 	
Date: Mar 25
Value: 48.7 	
Date: Mar 20
Value: 24.59 	
Date: Mar 15
Value: 19.88 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 8.12 	
Date: Feb 28
Value: 3.42 	
Date: Feb 25
Value: 2.65 	
Date: Oct 31
Value: 467.08 	
Date: Oct 25
Value: 465.05 	
Date: Oct 20
Value: 463.49 	
Date: Oct 15
Value: 461.94 	
Date: Oct 10
Value: 459.38 	
Date: Oct 05
Value: 453.71 	
Date: Sep 30
Value: 429.39 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 411.41 	
Date: Sep 10
Value: 402.67 	
Date: Sep 05
Value: 392.96 	
Date: Aug 31
Value: 390.68 	
Date: Aug 25
Value: 384.09 	
Date: Aug 20
Value: 377.29 	
Date: Aug 15
Value: 351.03 	
Date: Aug 10
Value: 348.3 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.03 	
Date: Jul 25
Value: 339.43 	
Date: Jul 20
Value: 331.92 	
Date: Jul 15
Value: 328.25 	
Date: Jul 10
Value: 325.84 	
Date: Jul 05
Value: 323.53 	
Date: Jun 30
Value: 317.12 	
Date: Jun 25
Value: 306.9 	
Date: Jun 20
Value: 274.41 	
Date: Jun 15
Value: 271.73 	
Date: Jun 10
Value: 264.63 	
Date: Jun 05
Value: 258.89 	
Date: May 31
Value: 255.39 	
Date: May 25
Value: 246.98 	
Date: May 20
Value: 239.31 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 206.6 	
Date: May 05
Value: 197.45 	
Date: Apr 30
Value: 180.13 	
Date: Apr 25
Value: 174.84 	
Date: Apr 20
Value: 135.86 	
Date: Apr 15
Value: 114.33 	
Date: Apr 10
Value: 111.49 	
Date: Apr 05
Value: 108.77 	
Date: Mar 31
Value: 102.29 	
Date: Mar 25
Value: 89.83 	
Date: Mar 20
Value: 82.12 	
Date: Mar 15
Value: 77.38 	
Date: Mar 10
Value: 59.94 	
Date: Mar 05
Value: 47.66 	
Date: Feb 28
Value: 12.09 	
Date: Feb 25
Value: 6.67 	
Date: Oct 31
Value: 492.97 	
Date: Oct 25
Value: 481.98 	
Date: Oct 20
Value: 470.58 	
Date: Oct 15
Value: 461.42 	
Date: Oct 10
Value: 447.36 	
Date: Oct 05
Value: 436.6 	
Date: Sep 30
Value: 428.78 	
Date: Sep 25
Value: 422.84 	
Date: Sep 20
Value: 417.96 	
Date: Sep 15
Value: 413.89 	
Date: Sep 10
Value: 409.86 	
Date: Sep 05
Value: 405.09 	
Date: Aug 31
Value: 399.55 	
Date: Aug 25
Value: 388.77 	
Date: Aug 20
Value: 379.85 	
Date: Aug 15
Value: 371.85 	
Date: Aug 10
Value: 363.95 	
Date: Aug 05
Value: 350.28 	
Date: Jul 31
Value: 340.82 	
Date: Jul 25
Value: 331.84 	
Date: Jul 20
Value: 326.87 	
Date: Jul 15
Value: 322.24 	
Date: Jul 10
Value: 316 	
Date: Jul 05
Value: 309.59 	
Date: Jun 30
Value: 301.93 	
Date: Jun 25
Value: 294.82 	
Date: Jun 20
Value: 285.74 	
Date: Jun 15
Value: 272.55 	
Date: Jun 10
Value: 261.08 	
Date: Jun 05
Value: 251.21 	
Date: May 31
Value: 240.19 	
Date: May 25
Value: 226.89 	
Date: May 20
Value: 214.07 	
Date: May 15
Value: 203.67 	
Date: May 10
Value: 191.04 	
Date: May 05
Value: 178.99 	
Date: Apr 30
Value: 166.5 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 145.01 	
Date: Apr 15
Value: 130.44 	
Date: Apr 10
Value: 116.75 	
Date: Apr 05
Value: 103.52 	
Date: Mar 31
Value: 90.13 	
Date: Mar 25
Value: 75.19 	
Date: Mar 20
Value: 64.15 	
Date: Mar 15
Value: 53.2 	
Date: Mar 10
Value: 44.05 	
Date: Mar 05
Value: 31.99 	
Date: Feb 28
Value: 20.36 	
Date: Feb 25
Value: 16

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94
	
Date: May 05
Value: 113.11 	
Date: Apr 30
Value: 109.79 	
Date: Apr 25
Value: 98.86 	
Date: Apr 20
Value: 82.56 	
Date: Apr 15
Value: 79.49 	
Date: Apr 10
Value: 75.44 	
Date: Apr 05
Value: 72.03 	
Date: Mar 31
Value: 62.69 	
Date: Mar 25
Value: 29.57 	
Date: Mar 20
Value: 18.88 	
Date: Mar 15
Value: 16.13 	
Date: Mar 10
Value: 7.83 	
Date: Mar 05
Value: 6.55 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 2.69 	
Date: Feb 20
Value: 1.55 	
Date: Oct 31
Value: 390.58 	
Date: Oct 25
Value: 388.74 	
Date: Oct 20
Value: 387.31 	
Date: Oct 15
Value: 385.87 	
Date: Oct 10
Value: 383.77 	
Date: Oct 05
Value: 380.9 	
Date: Sep 30
Value: 364.79 	
Date: Sep 25
Value: 361.69 	
Date: Sep 20
Value: 359.02 	
Date: Sep 15
Value: 345.35 	
Date: Sep 10
Value: 337.2 	
Date: Sep 05
Value: 329.72 	
Date: Aug 31
Value: 327.29 	
Date: Aug 25
Value: 322.23 	
Date: Aug 20
Value: 316.39 	
Date: Aug 15
Value: 287.22 	
Date: Aug 10
Value: 284.9 	
Date: Aug 05
Value: 283.33 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 278.93 	
Date: Jul 20
Value: 275.19 	
Date: Jul 15
Value: 271.05 	
Date: Jul 10
Value: 269.01 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 263.82 	
Date: Jun 25
Value: 242.35 	
Date: Jun 20
Value: 214.52 	
Date: Jun 15
Value: 212.21 	
Date: Jun 10
Value: 203.96 	
Date: Jun 05
Value: 201.29 	
Date: May 31
Value: 196.17 	
Date: May 25
Value: 189.19 	
Date: May 20
Value: 178.24 	
Date: May 15
Value: 159.09 	
Date: May 10
Value: 152.15 	
Date: May 05
Value: 142.07 	
Date: Apr 30
Value: 119.66 	
Date: Apr 25
Value: 115.83 	
Date: Apr 20
Value: 87.95 	
Date: Apr 15
Value: 73.2 	
Date: Apr 10
Value: 71.09 	
Date: Apr 05
Value: 69 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 57.35 	
Date: Mar 20
Value: 52.32 	
Date: Mar 15
Value: 49.39 	
Date: Mar 10
Value: 30.66 	
Date: Mar 05
Value: 22.02 	
Date: Feb 28
Value: 7.99 	
Date: Feb 25
Value: 4.29 	
Date: Feb 20
Value: 0.76 	
Date: Oct 31
Value: 440.68 	
Date: Oct 25
Value: 430.88 	
Date: Oct 20
Value: 420.38 	
Date: Oct 15
Value: 412.47 	
Date: Oct 10
Value: 401.34 	
Date: Oct 05
Value: 391.01 	
Date: Sep 30
Value: 383.51 	
Date: Sep 25
Value: 376.69 	
Date: Sep 20
Value: 370.86 	
Date: Sep 15
Value: 365.7 	
Date: Sep 10
Value: 360.84 	
Date: Sep 05
Value: 356.12 	
Date: Aug 31
Value: 350.3 	
Date: Aug 25
Value: 341.83 	
Date: Aug 20
Value: 334.1 	
Date: Aug 15
Value: 326.88 	
Date: Aug 10
Value: 319.84 	
Date: Aug 05
Value: 308.25 	
Date: Jul 31
Value: 301.12 	
Date: Jul 25
Value: 291.4 	
Date: Jul 20
Value: 285.98 	
Date: Jul 15
Value: 281.35 	
Date: Jul 10
Value: 274.72 	
Date: Jul 05
Value: 268.06 	
Date: Jun 30
Value: 260.4 	
Date: Jun 25
Value: 252.21 	
Date: Jun 20
Value: 241.88 	
Date: Jun 15
Value: 228.86 	
Date: Jun 10
Value: 215.59 	
Date: Jun 05
Value: 205.23 	
Date: May 31
Value: 192.48 	
Date: May 25
Value: 180.85 	
Date: May 20
Value: 169.87 	
Date: May 15
Value: 160.88 	
Date: May 10
Value: 149.88 	
Date: May 05
Value: 139.08 	
Date: Apr 30
Value: 128.86 	
Date: Apr 25
Value: 120.59 	
Date: Apr 20
Value: 110.18 	
Date: Apr 15
Value: 97.49 	
Date: Apr 10
Value: 85.9 	
Date: Apr 05
Value: 75.89 	
Date: Mar 31
Value: 65.47 	
Date: Mar 25
Value: 52.71 	
Date: Mar 20
Value: 44.62 	
Date: Mar 15
Value: 36.08 	
Date: Mar 10
Value: 29.16 	
Date: Mar 05
Value: 20.82 	
Date: Feb 28
Value: 12.89 	
Date: Feb 25
Value: 10.07 	
Date: Feb 20
Value: 4.12 	
Date: May 05
Value: 113.11 	
Date: Apr 30
Value: 109.79 	
Date: Apr 25
Value: 98.86 	
Date: Apr 20
Value: 82.56 	
Date: Apr 15
Value: 79.49 	
Date: Apr 10
Value: 75.44 	
Date: Apr 05
Value: 72.03 	
Date: Mar 31
Value: 62.69 	
Date: Mar 25
Value: 29.57 	
Date: Mar 20
Value: 18.88 	
Date: Mar 15
Value: 16.13 	
Date: Mar 10
Value: 7.83 	
Date: Mar 05
Value: 6.55 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 2.69 	
Date: Oct 31
Value: 390.58 	
Date: Oct 25
Value: 388.74 	
Date: Oct 20
Value: 387.31 	
Date: Oct 15
Value: 385.87 	
Date: Oct 10
Value: 383.77 	
Date: Oct 05
Value: 380.9 	
Date: Sep 30
Value: 364.79 	
Date: Sep 25
Value: 361.69 	
Date: Sep 20
Value: 359.02 	
Date: Sep 15
Value: 345.35 	
Date: Sep 10
Value: 337.2 	
Date: Sep 05
Value: 329.72 	
Date: Aug 31
Value: 327.29 	
Date: Aug 25
Value: 322.23 	
Date: Aug 20
Value: 316.39 	
Date: Aug 15
Value: 287.22 	
Date: Aug 10
Value: 284.9 	
Date: Aug 05
Value: 283.33 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 278.93 	
Date: Jul 20
Value: 275.19 	
Date: Jul 15
Value: 271.05 	
Date: Jul 10
Value: 269.01 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 263.82 	
Date: Jun 25
Value: 242.35 	
Date: Jun 20
Value: 214.52 	
Date: Jun 15
Value: 212.21 	
Date: Jun 10
Value: 203.96 	
Date: Jun 05
Value: 201.29 	
Date: May 31
Value: 196.17 	
Date: May 25
Value: 189.19 	
Date: May 20
Value: 178.24 	
Date: May 15
Value: 159.09 	
Date: May 10
Value: 152.15 	
Date: May 05
Value: 142.07 	
Date: Apr 30
Value: 119.66 	
Date: Apr 25
Value: 115.83 	
Date: Apr 20
Value: 87.95 	
Date: Apr 15
Value: 73.2 	
Date: Apr 10
Value: 71.09 	
Date: Apr 05
Value: 69 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 57.35 	
Date: Mar 20
Value: 52.32 	
Date: Mar 15
Value: 49.39 	
Date: Mar 10
Value: 30.66 	
Date: Mar 05
Value: 22.02 	
Date: Feb 28
Value: 7.99 	
Date: Feb 25
Value: 4.29 	
Date: Oct 31
Value: 440.68 	
Date: Oct 25
Value: 430.88 	
Date: Oct 20
Value: 420.38 	
Date: Oct 15
Value: 412.47 	
Date: Oct 10
Value: 401.34 	
Date: Oct 05
Value: 391.01 	
Date: Sep 30
Value: 383.51 	
Date: Sep 25
Value: 376.69 	
Date: Sep 20
Value: 370.86 	
Date: Sep 15
Value: 365.7 	
Date: Sep 10
Value: 360.84 	
Date: Sep 05
Value: 356.12 	
Date: Aug 31
Value: 350.3 	
Date: Aug 25
Value: 341.83 	
Date: Aug 20
Value: 334.1 	
Date: Aug 15
Value: 326.88 	
Date: Aug 10
Value: 319.84 	
Date: Aug 05
Value: 308.25 	
Date: Jul 31
Value: 301.12 	
Date: Jul 25
Value: 291.4 	
Date: Jul 20
Value: 285.98 	
Date: Jul 15
Value: 281.35 	
Date: Jul 10
Value: 274.72 	
Date: Jul 05
Value: 268.06 	
Date: Jun 30
Value: 260.4 	
Date: Jun 25
Value: 252.21 	
Date: Jun 20
Value: 241.88 	
Date: Jun 15
Value: 228.86 	
Date: Jun 10
Value: 215.59 	
Date: Jun 05
Value: 205.23 	
Date: May 31
Value: 192.48 	
Date: May 25
Value: 180.85 	
Date: May 20
Value: 169.87 	
Date: May 15
Value: 160.88 	
Date: May 10
Value: 149.88 	
Date: May 05
Value: 139.08 	
Date: Apr 30
Value: 128.86 	
Date: Apr 25
Value: 120.59 	
Date: Apr 20
Value: 110.18 	
Date: Apr 15
Value: 97.49 	
Date: Apr 10
Value: 85.9 	
Date: Apr 05
Value: 75.89 	
Date: Mar 31
Value: 65.47 	
Date: Mar 25
Value: 52.71 	
Date: Mar 20
Value: 44.62 	
Date: Mar 15
Value: 36.08 	
Date: Mar 10
Value: 29.16 	
Date: Mar 05
Value: 20.82 	
Date: Feb 28
Value: 12.89 	
Date: Feb 25
Value: 10.07

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95
	
Date: May 05
Value: 217.12 	
Date: Apr 30
Value: 211.91 	
Date: Apr 25
Value: 193.18 	
Date: Apr 20
Value: 168.84 	
Date: Apr 15
Value: 160.39 	
Date: Apr 10
Value: 150.08 	
Date: Apr 05
Value: 129.94 	
Date: Mar 31
Value: 118.91 	
Date: Mar 25
Value: 73.03 	
Date: Mar 20
Value: 35.97 	
Date: Mar 15
Value: 24.37 	
Date: Mar 10
Value: 13.14 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 2.89 	
Date: Feb 20
Value: 1.7 	
Date: Oct 31
Value: 645.13 	
Date: Oct 25
Value: 642.63 	
Date: Oct 20
Value: 640.75 	
Date: Oct 15
Value: 638.71 	
Date: Oct 10
Value: 636.38 	
Date: Oct 05
Value: 627.15 	
Date: Sep 30
Value: 576.86 	
Date: Sep 25
Value: 568.09 	
Date: Sep 20
Value: 563.9 	
Date: Sep 15
Value: 551.02 	
Date: Sep 10
Value: 532.31 	
Date: Sep 05
Value: 501.67 	
Date: Aug 31
Value: 498.17 	
Date: Aug 25
Value: 483.94 	
Date: Aug 20
Value: 477.06 	
Date: Aug 15
Value: 462.03 	
Date: Aug 10
Value: 460.09 	
Date: Aug 05
Value: 458.01 	
Date: Jul 31
Value: 455.55 	
Date: Jul 25
Value: 452.52 	
Date: Jul 20
Value: 447.72 	
Date: Jul 15
Value: 434.02 	
Date: Jul 10
Value: 429.58 	
Date: Jul 05
Value: 426.78 	
Date: Jun 30
Value: 417.49 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 387.36 	
Date: Jun 15
Value: 383.98 	
Date: Jun 10
Value: 378.07 	
Date: Jun 05
Value: 374.56 	
Date: May 31
Value: 369.18 	
Date: May 25
Value: 358.18 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 315.89 	
Date: May 10
Value: 307.91 	
Date: May 05
Value: 297.72 	
Date: Apr 30
Value: 270.41 	
Date: Apr 25
Value: 263.1 	
Date: Apr 20
Value: 207.72 	
Date: Apr 15
Value: 172.88 	
Date: Apr 10
Value: 166.93 	
Date: Apr 05
Value: 161.23 	
Date: Mar 31
Value: 155.67 	
Date: Mar 25
Value: 129.46 	
Date: Mar 20
Value: 122.58 	
Date: Mar 15
Value: 108.82 	
Date: Mar 10
Value: 87.39 	
Date: Mar 05
Value: 71.66 	
Date: Feb 28
Value: 18.04 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 0.91 	
Date: Oct 31
Value: 621.52 	
Date: Oct 25
Value: 603.23 	
Date: Oct 20
Value: 584.27 	
Date: Oct 15
Value: 570.39 	
Date: Oct 10
Value: 551.12 	
Date: Oct 05
Value: 532.41 	
Date: Sep 30
Value: 518.78 	
Date: Sep 25
Value: 506.32 	
Date: Sep 20
Value: 493.36 	
Date: Sep 15
Value: 482.1 	
Date: Sep 10
Value: 470.1 	
Date: Sep 05
Value: 457.04 	
Date: Aug 31
Value: 445.99 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.14 	
Date: Aug 15
Value: 420.97 	
Date: Aug 10
Value: 414.94 	
Date: Aug 05
Value: 405.96 	
Date: Jul 31
Value: 399.85 	
Date: Jul 25
Value: 390.88 	
Date: Jul 20
Value: 384.92 	
Date: Jul 15
Value: 379.38 	
Date: Jul 10
Value: 372.55 	
Date: Jul 05
Value: 366.31 	
Date: Jun 30
Value: 358.83 	
Date: Jun 25
Value: 351.42 	
Date: Jun 20
Value: 343.72 	
Date: Jun 15
Value: 333.49 	
Date: Jun 10
Value: 325.47 	
Date: Jun 05
Value: 315.45 	
Date: May 31
Value: 304.38 	
Date: May 25
Value: 289.82 	
Date: May 20
Value: 274.96 	
Date: May 15
Value: 262.18 	
Date: May 10
Value: 247.09 	
Date: May 05
Value: 233.35 	
Date: Apr 30
Value: 218.64 	
Date: Apr 25
Value: 204.66 	
Date: Apr 20
Value: 189.99 	
Date: Apr 15
Value: 172.45 	
Date: Apr 10
Value: 155.32 	
Date: Apr 05
Value: 140.65 	
Date: Mar 31
Value: 126.84 	
Date: Mar 25
Value: 106.63 	
Date: Mar 20
Value: 92.19 	
Date: Mar 15
Value: 77.59 	
Date: Mar 10
Value: 65.63 	
Date: Mar 05
Value: 50.39 	
Date: Feb 28
Value: 33.54 	
Date: Feb 25
Value: 26.19 	
Date: Feb 20
Value: 11.23 	
Date: May 05
Value: 217.12 	
Date: Apr 30
Value: 211.91 	
Date: Apr 25
Value: 193.18 	
Date: Apr 20
Value: 168.84 	
Date: Apr 15
Value: 160.39 	
Date: Apr 10
Value: 150.08 	
Date: Apr 05
Value: 129.94 	
Date: Mar 31
Value: 118.91 	
Date: Mar 25
Value: 73.03 	
Date: Mar 20
Value: 35.97 	
Date: Mar 15
Value: 24.37 	
Date: Mar 10
Value: 13.14 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 2.89 	
Date: Oct 31
Value: 645.13 	
Date: Oct 25
Value: 642.63 	
Date: Oct 20
Value: 640.75 	
Date: Oct 15
Value: 638.71 	
Date: Oct 10
Value: 636.38 	
Date: Oct 05
Value: 627.15 	
Date: Sep 30
Value: 576.86 	
Date: Sep 25
Value: 568.09 	
Date: Sep 20
Value: 563.9 	
Date: Sep 15
Value: 551.02 	
Date: Sep 10
Value: 532.31 	
Date: Sep 05
Value: 501.67 	
Date: Aug 31
Value: 498.17 	
Date: Aug 25
Value: 483.94 	
Date: Aug 20
Value: 477.06 	
Date: Aug 15
Value: 462.03 	
Date: Aug 10
Value: 460.09 	
Date: Aug 05
Value: 458.01 	
Date: Jul 31
Value: 455.55 	
Date: Jul 25
Value: 452.52 	
Date: Jul 20
Value: 447.72 	
Date: Jul 15
Value: 434.02 	
Date: Jul 10
Value: 429.58 	
Date: Jul 05
Value: 426.78 	
Date: Jun 30
Value: 417.49 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 387.36 	
Date: Jun 15
Value: 383.98 	
Date: Jun 10
Value: 378.07 	
Date: Jun 05
Value: 374.56 	
Date: May 31
Value: 369.18 	
Date: May 25
Value: 358.18 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 315.89 	
Date: May 10
Value: 307.91 	
Date: May 05
Value: 297.72 	
Date: Apr 30
Value: 270.41 	
Date: Apr 25
Value: 263.1 	
Date: Apr 20
Value: 207.72 	
Date: Apr 15
Value: 172.88 	
Date: Apr 10
Value: 166.93 	
Date: Apr 05
Value: 161.23 	
Date: Mar 31
Value: 155.67 	
Date: Mar 25
Value: 129.46 	
Date: Mar 20
Value: 122.58 	
Date: Mar 15
Value: 108.82 	
Date: Mar 10
Value: 87.39 	
Date: Mar 05
Value: 71.66 	
Date: Feb 28
Value: 18.04 	
Date: Feb 25
Value: 9.46 	
Date: Oct 31
Value: 621.52 	
Date: Oct 25
Value: 603.23 	
Date: Oct 20
Value: 584.27 	
Date: Oct 15
Value: 570.39 	
Date: Oct 10
Value: 551.12 	
Date: Oct 05
Value: 532.41 	
Date: Sep 30
Value: 518.78 	
Date: Sep 25
Value: 506.32 	
Date: Sep 20
Value: 493.36 	
Date: Sep 15
Value: 482.1 	
Date: Sep 10
Value: 470.1 	
Date: Sep 05
Value: 457.04 	
Date: Aug 31
Value: 445.99 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.14 	
Date: Aug 15
Value: 420.97 	
Date: Aug 10
Value: 414.94 	
Date: Aug 05
Value: 405.96 	
Date: Jul 31
Value: 399.85 	
Date: Jul 25
Value: 390.88 	
Date: Jul 20
Value: 384.92 	
Date: Jul 15
Value: 379.38 	
Date: Jul 10
Value: 372.55 	
Date: Jul 05
Value: 366.31 	
Date: Jun 30
Value: 358.83 	
Date: Jun 25
Value: 351.42 	
Date: Jun 20
Value: 343.72 	
Date: Jun 15
Value: 333.49 	
Date: Jun 10
Value: 325.47 	
Date: Jun 05
Value: 315.45 	
Date: May 31
Value: 304.38 	
Date: May 25
Value: 289.82 	
Date: May 20
Value: 274.96 	
Date: May 15
Value: 262.18 	
Date: May 10
Value: 247.09 	
Date: May 05
Value: 233.35 	
Date: Apr 30
Value: 218.64 	
Date: Apr 25
Value: 204.66 	
Date: Apr 20
Value: 189.99 	
Date: Apr 15
Value: 172.45 	
Date: Apr 10
Value: 155.32 	
Date: Apr 05
Value: 140.65 	
Date: Mar 31
Value: 126.84 	
Date: Mar 25
Value: 106.63 	
Date: Mar 20
Value: 92.19 	
Date: Mar 15
Value: 77.59 	
Date: Mar 10
Value: 65.63 	
Date: Mar 05
Value: 50.39 	
Date: Feb 28
Value: 33.54 	
Date: Feb 25
Value: 26.19

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32
	
Date: May 05
Value: 144.71 	
Date: Apr 30
Value: 140.29 	
Date: Apr 25
Value: 130.02 	
Date: Apr 20
Value: 115.51 	
Date: Apr 15
Value: 110.51 	
Date: Apr 10
Value: 103.8 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 88.3 	
Date: Mar 25
Value: 44.65 	
Date: Mar 20
Value: 26.21 	
Date: Mar 15
Value: 20.94 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.74 	
Date: Feb 25
Value: 3.79 	
Date: Feb 20
Value: 2.38 	
Date: Oct 31
Value: 516.03 	
Date: Oct 25
Value: 514.25 	
Date: Oct 20
Value: 512.89 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.36 	
Date: Oct 05
Value: 502.12 	
Date: Sep 30
Value: 472.73 	
Date: Sep 25
Value: 467.2 	
Date: Sep 20
Value: 463.01 	
Date: Sep 15
Value: 454.23 	
Date: Sep 10
Value: 445.47 	
Date: Sep 05
Value: 434.58 	
Date: Aug 31
Value: 431.6 	
Date: Aug 25
Value: 424.08 	
Date: Aug 20
Value: 419.31 	
Date: Aug 15
Value: 400.27 	
Date: Aug 10
Value: 397.24 	
Date: Aug 05
Value: 394.89 	
Date: Jul 31
Value: 391.74 	
Date: Jul 25
Value: 389.08 	
Date: Jul 20
Value: 384.81 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 378.04 	
Date: Jul 05
Value: 375.93 	
Date: Jun 30
Value: 371.53 	
Date: Jun 25
Value: 330.49 	
Date: Jun 20
Value: 303.23 	
Date: Jun 15
Value: 300.8 	
Date: Jun 10
Value: 294.64 	
Date: Jun 05
Value: 290.59 	
Date: May 31
Value: 287.95 	
Date: May 25
Value: 279.3 	
Date: May 20
Value: 263.32 	
Date: May 15
Value: 238.04 	
Date: May 10
Value: 227.5 	
Date: May 05
Value: 207.93 	
Date: Apr 30
Value: 183.24 	
Date: Apr 25
Value: 178 	
Date: Apr 20
Value: 142.15 	
Date: Apr 15
Value: 118.55 	
Date: Apr 10
Value: 114.89 	
Date: Apr 05
Value: 111.59 	
Date: Mar 31
Value: 99.7 	
Date: Mar 25
Value: 86.92 	
Date: Mar 20
Value: 77.31 	
Date: Mar 15
Value: 72.74 	
Date: Mar 10
Value: 45.07 	
Date: Mar 05
Value: 32.15 	
Date: Feb 28
Value: 16.27 	
Date: Feb 25
Value: 9.7 	
Date: Feb 20
Value: 1.18 	
Date: Oct 31
Value: 520.41 	
Date: Oct 25
Value: 509.78 	
Date: Oct 20
Value: 499.52 	
Date: Oct 15
Value: 491.65 	
Date: Oct 10
Value: 479.87 	
Date: Oct 05
Value: 469.21 	
Date: Sep 30
Value: 461.14 	
Date: Sep 25
Value: 455.29 	
Date: Sep 20
Value: 450.77 	
Date: Sep 15
Value: 446.24 	
Date: Sep 10
Value: 441.65 	
Date: Sep 05
Value: 437.42 	
Date: Aug 31
Value: 431.02 	
Date: Aug 25
Value: 418.38 	
Date: Aug 20
Value: 410.29 	
Date: Aug 15
Value: 402.77 	
Date: Aug 10
Value: 393.6 	
Date: Aug 05
Value: 381.63 	
Date: Jul 31
Value: 372.63 	
Date: Jul 25
Value: 362.28 	
Date: Jul 20
Value: 356.18 	
Date: Jul 15
Value: 350.95 	
Date: Jul 10
Value: 343.57 	
Date: Jul 05
Value: 336.26 	
Date: Jun 30
Value: 328.62 	
Date: Jun 25
Value: 319.74 	
Date: Jun 20
Value: 310.12 	
Date: Jun 15
Value: 298.12 	
Date: Jun 10
Value: 287 	
Date: Jun 05
Value: 275.36 	
Date: May 31
Value: 262.38 	
Date: May 25
Value: 248.83 	
Date: May 20
Value: 234.63 	
Date: May 15
Value: 222.55 	
Date: May 10
Value: 208.31 	
Date: May 05
Value: 194.55 	
Date: Apr 30
Value: 181.32 	
Date: Apr 25
Value: 170.07 	
Date: Apr 20
Value: 156.33 	
Date: Apr 15
Value: 140.96 	
Date: Apr 10
Value: 126.26 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.31 	
Date: Mar 25
Value: 82.78 	
Date: Mar 20
Value: 71.03 	
Date: Mar 15
Value: 59.53 	
Date: Mar 10
Value: 49.68 	
Date: Mar 05
Value: 37.74 	
Date: Feb 28
Value: 25.62 	
Date: Feb 25
Value: 19.67 	
Date: Feb 20
Value: 8.34 	
Date: May 05
Value: 144.71 	
Date: Apr 30
Value: 140.29 	
Date: Apr 25
Value: 130.02 	
Date: Apr 20
Value: 115.51 	
Date: Apr 15
Value: 110.51 	
Date: Apr 10
Value: 103.8 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 88.3 	
Date: Mar 25
Value: 44.65 	
Date: Mar 20
Value: 26.21 	
Date: Mar 15
Value: 20.94 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.74 	
Date: Feb 25
Value: 3.79 	
Date: Oct 31
Value: 516.03 	
Date: Oct 25
Value: 514.25 	
Date: Oct 20
Value: 512.89 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.36 	
Date: Oct 05
Value: 502.12 	
Date: Sep 30
Value: 472.73 	
Date: Sep 25
Value: 467.2 	
Date: Sep 20
Value: 463.01 	
Date: Sep 15
Value: 454.23 	
Date: Sep 10
Value: 445.47 	
Date: Sep 05
Value: 434.58 	
Date: Aug 31
Value: 431.6 	
Date: Aug 25
Value: 424.08 	
Date: Aug 20
Value: 419.31 	
Date: Aug 15
Value: 400.27 	
Date: Aug 10
Value: 397.24 	
Date: Aug 05
Value: 394.89 	
Date: Jul 31
Value: 391.74 	
Date: Jul 25
Value: 389.08 	
Date: Jul 20
Value: 384.81 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 378.04 	
Date: Jul 05
Value: 375.93 	
Date: Jun 30
Value: 371.53 	
Date: Jun 25
Value: 330.49 	
Date: Jun 20
Value: 303.23 	
Date: Jun 15
Value: 300.8 	
Date: Jun 10
Value: 294.64 	
Date: Jun 05
Value: 290.59 	
Date: May 31
Value: 287.95 	
Date: May 25
Value: 279.3 	
Date: May 20
Value: 263.32 	
Date: May 15
Value: 238.04 	
Date: May 10
Value: 227.5 	
Date: May 05
Value: 207.93 	
Date: Apr 30
Value: 183.24 	
Date: Apr 25
Value: 178 	
Date: Apr 20
Value: 142.15 	
Date: Apr 15
Value: 118.55 	
Date: Apr 10
Value: 114.89 	
Date: Apr 05
Value: 111.59 	
Date: Mar 31
Value: 99.7 	
Date: Mar 25
Value: 86.92 	
Date: Mar 20
Value: 77.31 	
Date: Mar 15
Value: 72.74 	
Date: Mar 10
Value: 45.07 	
Date: Mar 05
Value: 32.15 	
Date: Feb 28
Value: 16.27 	
Date: Feb 25
Value: 9.7 	
Date: Oct 31
Value: 520.41 	
Date: Oct 25
Value: 509.78 	
Date: Oct 20
Value: 499.52 	
Date: Oct 15
Value: 491.65 	
Date: Oct 10
Value: 479.87 	
Date: Oct 05
Value: 469.21 	
Date: Sep 30
Value: 461.14 	
Date: Sep 25
Value: 455.29 	
Date: Sep 20
Value: 450.77 	
Date: Sep 15
Value: 446.24 	
Date: Sep 10
Value: 441.65 	
Date: Sep 05
Value: 437.42 	
Date: Aug 31
Value: 431.02 	
Date: Aug 25
Value: 418.38 	
Date: Aug 20
Value: 410.29 	
Date: Aug 15
Value: 402.77 	
Date: Aug 10
Value: 393.6 	
Date: Aug 05
Value: 381.63 	
Date: Jul 31
Value: 372.63 	
Date: Jul 25
Value: 362.28 	
Date: Jul 20
Value: 356.18 	
Date: Jul 15
Value: 350.95 	
Date: Jul 10
Value: 343.57 	
Date: Jul 05
Value: 336.26 	
Date: Jun 30
Value: 328.62 	
Date: Jun 25
Value: 319.74 	
Date: Jun 20
Value: 310.12 	
Date: Jun 15
Value: 298.12 	
Date: Jun 10
Value: 287 	
Date: Jun 05
Value: 275.36 	
Date: May 31
Value: 262.38 	
Date: May 25
Value: 248.83 	
Date: May 20
Value: 234.63 	
Date: May 15
Value: 222.55 	
Date: May 10
Value: 208.31 	
Date: May 05
Value: 194.55 	
Date: Apr 30
Value: 181.32 	
Date: Apr 25
Value: 170.07 	
Date: Apr 20
Value: 156.33 	
Date: Apr 15
Value: 140.96 	
Date: Apr 10
Value: 126.26 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.31 	
Date: Mar 25
Value: 82.78 	
Date: Mar 20
Value: 71.03 	
Date: Mar 15
Value: 59.53 	
Date: Mar 10
Value: 49.68 	
Date: Mar 05
Value: 37.74 	
Date: Feb 28
Value: 25.62 	
Date: Feb 25
Value: 19.67

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09
	
Date: May 05
Value: 218.86 	
Date: Apr 30
Value: 213.63 	
Date: Apr 25
Value: 194.22 	
Date: Apr 20
Value: 172.55 	
Date: Apr 15
Value: 164.48 	
Date: Apr 10
Value: 154.27 	
Date: Apr 05
Value: 132.7 	
Date: Mar 31
Value: 120.95 	
Date: Mar 25
Value: 79.91 	
Date: Mar 20
Value: 44.88 	
Date: Mar 15
Value: 30.71 	
Date: Mar 10
Value: 15.44 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 2.44 	
Date: Feb 20
Value: 1.45 	
Date: Oct 31
Value: 651.28 	
Date: Oct 25
Value: 648.87 	
Date: Oct 20
Value: 647.1 	
Date: Oct 15
Value: 645.15 	
Date: Oct 10
Value: 643.36 	
Date: Oct 05
Value: 634.87 	
Date: Sep 30
Value: 582.06 	
Date: Sep 25
Value: 573.76 	
Date: Sep 20
Value: 569.78 	
Date: Sep 15
Value: 554.63 	
Date: Sep 10
Value: 534.76 	
Date: Sep 05
Value: 500.45 	
Date: Aug 31
Value: 496.8 	
Date: Aug 25
Value: 485.19 	
Date: Aug 20
Value: 478.63 	
Date: Aug 15
Value: 464.31 	
Date: Aug 10
Value: 462.44 	
Date: Aug 05
Value: 460.61 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 455.76 	
Date: Jul 20
Value: 450.66 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 434.3 	
Date: Jul 05
Value: 431.49 	
Date: Jun 30
Value: 422.06 	
Date: Jun 25
Value: 407.74 	
Date: Jun 20
Value: 391.77 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 383.86 	
Date: Jun 05
Value: 380.54 	
Date: May 31
Value: 374.96 	
Date: May 25
Value: 362.96 	
Date: May 20
Value: 351.88 	
Date: May 15
Value: 321.39 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 302.62 	
Date: Apr 30
Value: 277.77 	
Date: Apr 25
Value: 269.72 	
Date: Apr 20
Value: 216.49 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 174.07 	
Date: Apr 05
Value: 167.23 	
Date: Mar 31
Value: 160.29 	
Date: Mar 25
Value: 136.94 	
Date: Mar 20
Value: 128.41 	
Date: Mar 15
Value: 112.99 	
Date: Mar 10
Value: 87.94 	
Date: Mar 05
Value: 71.2 	
Date: Feb 28
Value: 21.88 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 0.8 	
Date: Oct 31
Value: 631.35 	
Date: Oct 25
Value: 613.57 	
Date: Oct 20
Value: 594.63 	
Date: Oct 15
Value: 581.25 	
Date: Oct 10
Value: 562.33 	
Date: Oct 05
Value: 543.74 	
Date: Sep 30
Value: 529.73 	
Date: Sep 25
Value: 517.31 	
Date: Sep 20
Value: 503.81 	
Date: Sep 15
Value: 492.27 	
Date: Sep 10
Value: 480.23 	
Date: Sep 05
Value: 467.37 	
Date: Aug 31
Value: 455.68 	
Date: Aug 25
Value: 444 	
Date: Aug 20
Value: 437.34 	
Date: Aug 15
Value: 431.51 	
Date: Aug 10
Value: 425.6 	
Date: Aug 05
Value: 417.03 	
Date: Jul 31
Value: 410.89 	
Date: Jul 25
Value: 402.05 	
Date: Jul 20
Value: 396.11 	
Date: Jul 15
Value: 390.75 	
Date: Jul 10
Value: 384.16 	
Date: Jul 05
Value: 378.09 	
Date: Jun 30
Value: 370.13 	
Date: Jun 25
Value: 362.95 	
Date: Jun 20
Value: 355.58 	
Date: Jun 15
Value: 345.14 	
Date: Jun 10
Value: 337.54 	
Date: Jun 05
Value: 327.54 	
Date: May 31
Value: 316.66 	
Date: May 25
Value: 302.48 	
Date: May 20
Value: 287.64 	
Date: May 15
Value: 274.76 	
Date: May 10
Value: 259.94 	
Date: May 05
Value: 246.61 	
Date: Apr 30
Value: 233.23 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 201.57 	
Date: Apr 15
Value: 182.84 	
Date: Apr 10
Value: 165.13 	
Date: Apr 05
Value: 149.43 	
Date: Mar 31
Value: 134.54 	
Date: Mar 25
Value: 114.14 	
Date: Mar 20
Value: 99.64 	
Date: Mar 15
Value: 84.39 	
Date: Mar 10
Value: 70.74 	
Date: Mar 05
Value: 54.07 	
Date: Feb 28
Value: 35.75 	
Date: Feb 25
Value: 27.95 	
Date: Feb 20
Value: 11.85 	
Date: May 05
Value: 218.86 	
Date: Apr 30
Value: 213.63 	
Date: Apr 25
Value: 194.22 	
Date: Apr 20
Value: 172.55 	
Date: Apr 15
Value: 164.48 	
Date: Apr 10
Value: 154.27 	
Date: Apr 05
Value: 132.7 	
Date: Mar 31
Value: 120.95 	
Date: Mar 25
Value: 79.91 	
Date: Mar 20
Value: 44.88 	
Date: Mar 15
Value: 30.71 	
Date: Mar 10
Value: 15.44 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 2.44 	
Date: Oct 31
Value: 651.28 	
Date: Oct 25
Value: 648.87 	
Date: Oct 20
Value: 647.1 	
Date: Oct 15
Value: 645.15 	
Date: Oct 10
Value: 643.36 	
Date: Oct 05
Value: 634.87 	
Date: Sep 30
Value: 582.06 	
Date: Sep 25
Value: 573.76 	
Date: Sep 20
Value: 569.78 	
Date: Sep 15
Value: 554.63 	
Date: Sep 10
Value: 534.76 	
Date: Sep 05
Value: 500.45 	
Date: Aug 31
Value: 496.8 	
Date: Aug 25
Value: 485.19 	
Date: Aug 20
Value: 478.63 	
Date: Aug 15
Value: 464.31 	
Date: Aug 10
Value: 462.44 	
Date: Aug 05
Value: 460.61 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 455.76 	
Date: Jul 20
Value: 450.66 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 434.3 	
Date: Jul 05
Value: 431.49 	
Date: Jun 30
Value: 422.06 	
Date: Jun 25
Value: 407.74 	
Date: Jun 20
Value: 391.77 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 383.86 	
Date: Jun 05
Value: 380.54 	
Date: May 31
Value: 374.96 	
Date: May 25
Value: 362.96 	
Date: May 20
Value: 351.88 	
Date: May 15
Value: 321.39 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 302.62 	
Date: Apr 30
Value: 277.77 	
Date: Apr 25
Value: 269.72 	
Date: Apr 20
Value: 216.49 	
Date: Apr 15
Value: 181.22 	
Date: Apr 10
Value: 174.07 	
Date: Apr 05
Value: 167.23 	
Date: Mar 31
Value: 160.29 	
Date: Mar 25
Value: 136.94 	
Date: Mar 20
Value: 128.41 	
Date: Mar 15
Value: 112.99 	
Date: Mar 10
Value: 87.94 	
Date: Mar 05
Value: 71.2 	
Date: Feb 28
Value: 21.88 	
Date: Feb 25
Value: 12.18 	
Date: Oct 31
Value: 631.35 	
Date: Oct 25
Value: 613.57 	
Date: Oct 20
Value: 594.63 	
Date: Oct 15
Value: 581.25 	
Date: Oct 10
Value: 562.33 	
Date: Oct 05
Value: 543.74 	
Date: Sep 30
Value: 529.73 	
Date: Sep 25
Value: 517.31 	
Date: Sep 20
Value: 503.81 	
Date: Sep 15
Value: 492.27 	
Date: Sep 10
Value: 480.23 	
Date: Sep 05
Value: 467.37 	
Date: Aug 31
Value: 455.68 	
Date: Aug 25
Value: 444 	
Date: Aug 20
Value: 437.34 	
Date: Aug 15
Value: 431.51 	
Date: Aug 10
Value: 425.6 	
Date: Aug 05
Value: 417.03 	
Date: Jul 31
Value: 410.89 	
Date: Jul 25
Value: 402.05 	
Date: Jul 20
Value: 396.11 	
Date: Jul 15
Value: 390.75 	
Date: Jul 10
Value: 384.16 	
Date: Jul 05
Value: 378.09 	
Date: Jun 30
Value: 370.13 	
Date: Jun 25
Value: 362.95 	
Date: Jun 20
Value: 355.58 	
Date: Jun 15
Value: 345.14 	
Date: Jun 10
Value: 337.54 	
Date: Jun 05
Value: 327.54 	
Date: May 31
Value: 316.66 	
Date: May 25
Value: 302.48 	
Date: May 20
Value: 287.64 	
Date: May 15
Value: 274.76 	
Date: May 10
Value: 259.94 	
Date: May 05
Value: 246.61 	
Date: Apr 30
Value: 233.23 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 201.57 	
Date: Apr 15
Value: 182.84 	
Date: Apr 10
Value: 165.13 	
Date: Apr 05
Value: 149.43 	
Date: Mar 31
Value: 134.54 	
Date: Mar 25
Value: 114.14 	
Date: Mar 20
Value: 99.64 	
Date: Mar 15
Value: 84.39 	
Date: Mar 10
Value: 70.74 	
Date: Mar 05
Value: 54.07 	
Date: Feb 28
Value: 35.75 	
Date: Feb 25
Value: 27.95

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06
	
Date: May 05
Value: 158.92 	
Date: Apr 30
Value: 153.54 	
Date: Apr 25
Value: 139.99 	
Date: Apr 20
Value: 125.57 	
Date: Apr 15
Value: 118.09 	
Date: Apr 10
Value: 111.07 	
Date: Apr 05
Value: 99.04 	
Date: Mar 31
Value: 91.53 	
Date: Mar 25
Value: 60.84 	
Date: Mar 20
Value: 27.09 	
Date: Mar 15
Value: 19.96 	
Date: Mar 10
Value: 11.42 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 5.59 	
Date: Feb 25
Value: 3.04 	
Date: Feb 20
Value: 1.74 	
Date: Oct 31
Value: 546.73 	
Date: Oct 25
Value: 543.99 	
Date: Oct 20
Value: 541.96 	
Date: Oct 15
Value: 539.73 	
Date: Oct 10
Value: 537.71 	
Date: Oct 05
Value: 531.34 	
Date: Sep 30
Value: 494.28 	
Date: Sep 25
Value: 486.37 	
Date: Sep 20
Value: 482.42 	
Date: Sep 15
Value: 468.57 	
Date: Sep 10
Value: 454.54 	
Date: Sep 05
Value: 427.2 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 414.22 	
Date: Aug 20
Value: 407.49 	
Date: Aug 15
Value: 393.97 	
Date: Aug 10
Value: 392.06 	
Date: Aug 05
Value: 390.12 	
Date: Jul 31
Value: 387.83 	
Date: Jul 25
Value: 384.7 	
Date: Jul 20
Value: 378.72 	
Date: Jul 15
Value: 366.1 	
Date: Jul 10
Value: 360.79 	
Date: Jul 05
Value: 357.59 	
Date: Jun 30
Value: 346.35 	
Date: Jun 25
Value: 336.39 	
Date: Jun 20
Value: 316.86 	
Date: Jun 15
Value: 313.39 	
Date: Jun 10
Value: 307.85 	
Date: Jun 05
Value: 304.19 	
Date: May 31
Value: 298.52 	
Date: May 25
Value: 288.29 	
Date: May 20
Value: 276.69 	
Date: May 15
Value: 249.01 	
Date: May 10
Value: 240.69 	
Date: May 05
Value: 232.12 	
Date: Apr 30
Value: 211.62 	
Date: Apr 25
Value: 206.53 	
Date: Apr 20
Value: 159.34 	
Date: Apr 15
Value: 134.56 	
Date: Apr 10
Value: 131.53 	
Date: Apr 05
Value: 128.62 	
Date: Mar 31
Value: 125.5 	
Date: Mar 25
Value: 107.24 	
Date: Mar 20
Value: 102.94 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 81.6 	
Date: Mar 05
Value: 71.18 	
Date: Feb 28
Value: 14.05 	
Date: Feb 25
Value: 6.98 	
Date: Feb 20
Value: 1.21 	
Date: Oct 31
Value: 533.06 	
Date: Oct 25
Value: 517.09 	
Date: Oct 20
Value: 500.87 	
Date: Oct 15
Value: 488.4 	
Date: Oct 10
Value: 471.09 	
Date: Oct 05
Value: 455.57 	
Date: Sep 30
Value: 444.64 	
Date: Sep 25
Value: 434.84 	
Date: Sep 20
Value: 425.5 	
Date: Sep 15
Value: 417.13 	
Date: Sep 10
Value: 408.78 	
Date: Sep 05
Value: 399.34 	
Date: Aug 31
Value: 391.81 	
Date: Aug 25
Value: 382.96 	
Date: Aug 20
Value: 377.01 	
Date: Aug 15
Value: 372.18 	
Date: Aug 10
Value: 367.44 	
Date: Aug 05
Value: 359.98 	
Date: Jul 31
Value: 354.41 	
Date: Jul 25
Value: 345.75 	
Date: Jul 20
Value: 340.25 	
Date: Jul 15
Value: 335.05 	
Date: Jul 10
Value: 328.5 	
Date: Jul 05
Value: 321.57 	
Date: Jun 30
Value: 314.09 	
Date: Jun 25
Value: 307.66 	
Date: Jun 20
Value: 300.57 	
Date: Jun 15
Value: 290.81 	
Date: Jun 10
Value: 283.41 	
Date: Jun 05
Value: 274.87 	
Date: May 31
Value: 264.34 	
Date: May 25
Value: 250.4 	
Date: May 20
Value: 236.24 	
Date: May 15
Value: 224.2 	
Date: May 10
Value: 209.72 	
Date: May 05
Value: 196.3 	
Date: Apr 30
Value: 182.11 	
Date: Apr 25
Value: 170.47 	
Date: Apr 20
Value: 157.63 	
Date: Apr 15
Value: 143.06 	
Date: Apr 10
Value: 128.36 	
Date: Apr 05
Value: 116.41 	
Date: Mar 31
Value: 103.92 	
Date: Mar 25
Value: 87.74 	
Date: Mar 20
Value: 75.53 	
Date: Mar 15
Value: 63.21 	
Date: Mar 10
Value: 53.61 	
Date: Mar 05
Value: 40.83 	
Date: Feb 28
Value: 26.55 	
Date: Feb 25
Value: 20.69 	
Date: Feb 20
Value: 8.63 	
Date: May 05
Value: 158.92 	
Date: Apr 30
Value: 153.54 	
Date: Apr 25
Value: 139.99 	
Date: Apr 20
Value: 125.57 	
Date: Apr 15
Value: 118.09 	
Date: Apr 10
Value: 111.07 	
Date: Apr 05
Value: 99.04 	
Date: Mar 31
Value: 91.53 	
Date: Mar 25
Value: 60.84 	
Date: Mar 20
Value: 27.09 	
Date: Mar 15
Value: 19.96 	
Date: Mar 10
Value: 11.42 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 5.59 	
Date: Feb 25
Value: 3.04 	
Date: Oct 31
Value: 546.73 	
Date: Oct 25
Value: 543.99 	
Date: Oct 20
Value: 541.96 	
Date: Oct 15
Value: 539.73 	
Date: Oct 10
Value: 537.71 	
Date: Oct 05
Value: 531.34 	
Date: Sep 30
Value: 494.28 	
Date: Sep 25
Value: 486.37 	
Date: Sep 20
Value: 482.42 	
Date: Sep 15
Value: 468.57 	
Date: Sep 10
Value: 454.54 	
Date: Sep 05
Value: 427.2 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 414.22 	
Date: Aug 20
Value: 407.49 	
Date: Aug 15
Value: 393.97 	
Date: Aug 10
Value: 392.06 	
Date: Aug 05
Value: 390.12 	
Date: Jul 31
Value: 387.83 	
Date: Jul 25
Value: 384.7 	
Date: Jul 20
Value: 378.72 	
Date: Jul 15
Value: 366.1 	
Date: Jul 10
Value: 360.79 	
Date: Jul 05
Value: 357.59 	
Date: Jun 30
Value: 346.35 	
Date: Jun 25
Value: 336.39 	
Date: Jun 20
Value: 316.86 	
Date: Jun 15
Value: 313.39 	
Date: Jun 10
Value: 307.85 	
Date: Jun 05
Value: 304.19 	
Date: May 31
Value: 298.52 	
Date: May 25
Value: 288.29 	
Date: May 20
Value: 276.69 	
Date: May 15
Value: 249.01 	
Date: May 10
Value: 240.69 	
Date: May 05
Value: 232.12 	
Date: Apr 30
Value: 211.62 	
Date: Apr 25
Value: 206.53 	
Date: Apr 20
Value: 159.34 	
Date: Apr 15
Value: 134.56 	
Date: Apr 10
Value: 131.53 	
Date: Apr 05
Value: 128.62 	
Date: Mar 31
Value: 125.5 	
Date: Mar 25
Value: 107.24 	
Date: Mar 20
Value: 102.94 	
Date: Mar 15
Value: 95.25 	
Date: Mar 10
Value: 81.6 	
Date: Mar 05
Value: 71.18 	
Date: Feb 28
Value: 14.05 	
Date: Feb 25
Value: 6.98 	
Date: Oct 31
Value: 533.06 	
Date: Oct 25
Value: 517.09 	
Date: Oct 20
Value: 500.87 	
Date: Oct 15
Value: 488.4 	
Date: Oct 10
Value: 471.09 	
Date: Oct 05
Value: 455.57 	
Date: Sep 30
Value: 444.64 	
Date: Sep 25
Value: 434.84 	
Date: Sep 20
Value: 425.5 	
Date: Sep 15
Value: 417.13 	
Date: Sep 10
Value: 408.78 	
Date: Sep 05
Value: 399.34 	
Date: Aug 31
Value: 391.81 	
Date: Aug 25
Value: 382.96 	
Date: Aug 20
Value: 377.01 	
Date: Aug 15
Value: 372.18 	
Date: Aug 10
Value: 367.44 	
Date: Aug 05
Value: 359.98 	
Date: Jul 31
Value: 354.41 	
Date: Jul 25
Value: 345.75 	
Date: Jul 20
Value: 340.25 	
Date: Jul 15
Value: 335.05 	
Date: Jul 10
Value: 328.5 	
Date: Jul 05
Value: 321.57 	
Date: Jun 30
Value: 314.09 	
Date: Jun 25
Value: 307.66 	
Date: Jun 20
Value: 300.57 	
Date: Jun 15
Value: 290.81 	
Date: Jun 10
Value: 283.41 	
Date: Jun 05
Value: 274.87 	
Date: May 31
Value: 264.34 	
Date: May 25
Value: 250.4 	
Date: May 20
Value: 236.24 	
Date: May 15
Value: 224.2 	
Date: May 10
Value: 209.72 	
Date: May 05
Value: 196.3 	
Date: Apr 30
Value: 182.11 	
Date: Apr 25
Value: 170.47 	
Date: Apr 20
Value: 157.63 	
Date: Apr 15
Value: 143.06 	
Date: Apr 10
Value: 128.36 	
Date: Apr 05
Value: 116.41 	
Date: Mar 31
Value: 103.92 	
Date: Mar 25
Value: 87.74 	
Date: Mar 20
Value: 75.53 	
Date: Mar 15
Value: 63.21 	
Date: Mar 10
Value: 53.61 	
Date: Mar 05
Value: 40.83 	
Date: Feb 28
Value: 26.55 	
Date: Feb 25
Value: 20.69

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88
	
Date: May 05
Value: 147.66 	
Date: Apr 30
Value: 143.06 	
Date: Apr 25
Value: 131.99 	
Date: Apr 20
Value: 113.4 	
Date: Apr 15
Value: 107.15 	
Date: Apr 10
Value: 100.92 	
Date: Apr 05
Value: 92.76 	
Date: Mar 31
Value: 75.69 	
Date: Mar 25
Value: 37.6 	
Date: Mar 20
Value: 22.35 	
Date: Mar 15
Value: 18.3 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 8.12 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 3.15 	
Date: Feb 20
Value: 1.77 	
Date: Oct 31
Value: 442.7 	
Date: Oct 25
Value: 440.74 	
Date: Oct 20
Value: 439.2 	
Date: Oct 15
Value: 437.65 	
Date: Oct 10
Value: 434.08 	
Date: Oct 05
Value: 430.39 	
Date: Sep 30
Value: 421.28 	
Date: Sep 25
Value: 416.95 	
Date: Sep 20
Value: 413.93 	
Date: Sep 15
Value: 400.64 	
Date: Sep 10
Value: 392.25 	
Date: Sep 05
Value: 384.47 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 377.2 	
Date: Aug 20
Value: 369.09 	
Date: Aug 15
Value: 338.54 	
Date: Aug 10
Value: 335.86 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.13 	
Date: Jul 20
Value: 324.35 	
Date: Jul 15
Value: 321 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.48 	
Date: Jun 30
Value: 309.08 	
Date: Jun 25
Value: 290.06 	
Date: Jun 20
Value: 260.67 	
Date: Jun 15
Value: 256.97 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 243.16 	
Date: May 31
Value: 235.32 	
Date: May 25
Value: 227.02 	
Date: May 20
Value: 215.3 	
Date: May 15
Value: 194.55 	
Date: May 10
Value: 187.82 	
Date: May 05
Value: 179.08 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 142.98 	
Date: Apr 20
Value: 111.2 	
Date: Apr 15
Value: 91.55 	
Date: Apr 10
Value: 88.21 	
Date: Apr 05
Value: 85.04 	
Date: Mar 31
Value: 82.08 	
Date: Mar 25
Value: 73.57 	
Date: Mar 20
Value: 69.76 	
Date: Mar 15
Value: 66.85 	
Date: Mar 10
Value: 33.37 	
Date: Mar 05
Value: 24.79 	
Date: Feb 28
Value: 11.01 	
Date: Feb 25
Value: 5.13 	
Date: Feb 20
Value: 0.74 	
Date: Oct 31
Value: 500.17 	
Date: Oct 25
Value: 490.2 	
Date: Oct 20
Value: 479.47 	
Date: Oct 15
Value: 471.79 	
Date: Oct 10
Value: 459.74 	
Date: Oct 05
Value: 449.21 	
Date: Sep 30
Value: 441.38 	
Date: Sep 25
Value: 434.54 	
Date: Sep 20
Value: 428.67 	
Date: Sep 15
Value: 423.61 	
Date: Sep 10
Value: 418.76 	
Date: Sep 05
Value: 414.34 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 398.88 	
Date: Aug 20
Value: 390.33 	
Date: Aug 15
Value: 383.2 	
Date: Aug 10
Value: 373.9 	
Date: Aug 05
Value: 361.56 	
Date: Jul 31
Value: 353.33 	
Date: Jul 25
Value: 342.44 	
Date: Jul 20
Value: 335.99 	
Date: Jul 15
Value: 330.96 	
Date: Jul 10
Value: 323.42 	
Date: Jul 05
Value: 314.99 	
Date: Jun 30
Value: 306.23 	
Date: Jun 25
Value: 295.41 	
Date: Jun 20
Value: 282.58 	
Date: Jun 15
Value: 267.07 	
Date: Jun 10
Value: 250.9 	
Date: Jun 05
Value: 238.26 	
Date: May 31
Value: 224.37 	
Date: May 25
Value: 210.15 	
Date: May 20
Value: 197.35 	
Date: May 15
Value: 187.03 	
Date: May 10
Value: 175.59 	
Date: May 05
Value: 163.46 	
Date: Apr 30
Value: 151.99 	
Date: Apr 25
Value: 142.61 	
Date: Apr 20
Value: 130.57 	
Date: Apr 15
Value: 116.02 	
Date: Apr 10
Value: 102.6 	
Date: Apr 05
Value: 91.39 	
Date: Mar 31
Value: 79.85 	
Date: Mar 25
Value: 64.8 	
Date: Mar 20
Value: 54.38 	
Date: Mar 15
Value: 44.5 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 25.03 	
Date: Feb 28
Value: 15.21 	
Date: Feb 25
Value: 11.68 	
Date: Feb 20
Value: 4.8 	
Date: May 05
Value: 147.66 	
Date: Apr 30
Value: 143.06 	
Date: Apr 25
Value: 131.99 	
Date: Apr 20
Value: 113.4 	
Date: Apr 15
Value: 107.15 	
Date: Apr 10
Value: 100.92 	
Date: Apr 05
Value: 92.76 	
Date: Mar 31
Value: 75.69 	
Date: Mar 25
Value: 37.6 	
Date: Mar 20
Value: 22.35 	
Date: Mar 15
Value: 18.3 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 8.12 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 3.15 	
Date: Oct 31
Value: 442.7 	
Date: Oct 25
Value: 440.74 	
Date: Oct 20
Value: 439.2 	
Date: Oct 15
Value: 437.65 	
Date: Oct 10
Value: 434.08 	
Date: Oct 05
Value: 430.39 	
Date: Sep 30
Value: 421.28 	
Date: Sep 25
Value: 416.95 	
Date: Sep 20
Value: 413.93 	
Date: Sep 15
Value: 400.64 	
Date: Sep 10
Value: 392.25 	
Date: Sep 05
Value: 384.47 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 377.2 	
Date: Aug 20
Value: 369.09 	
Date: Aug 15
Value: 338.54 	
Date: Aug 10
Value: 335.86 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.13 	
Date: Jul 20
Value: 324.35 	
Date: Jul 15
Value: 321 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.48 	
Date: Jun 30
Value: 309.08 	
Date: Jun 25
Value: 290.06 	
Date: Jun 20
Value: 260.67 	
Date: Jun 15
Value: 256.97 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 243.16 	
Date: May 31
Value: 235.32 	
Date: May 25
Value: 227.02 	
Date: May 20
Value: 215.3 	
Date: May 15
Value: 194.55 	
Date: May 10
Value: 187.82 	
Date: May 05
Value: 179.08 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 142.98 	
Date: Apr 20
Value: 111.2 	
Date: Apr 15
Value: 91.55 	
Date: Apr 10
Value: 88.21 	
Date: Apr 05
Value: 85.04 	
Date: Mar 31
Value: 82.08 	
Date: Mar 25
Value: 73.57 	
Date: Mar 20
Value: 69.76 	
Date: Mar 15
Value: 66.85 	
Date: Mar 10
Value: 33.37 	
Date: Mar 05
Value: 24.79 	
Date: Feb 28
Value: 11.01 	
Date: Feb 25
Value: 5.13 	
Date: Oct 31
Value: 500.17 	
Date: Oct 25
Value: 490.2 	
Date: Oct 20
Value: 479.47 	
Date: Oct 15
Value: 471.79 	
Date: Oct 10
Value: 459.74 	
Date: Oct 05
Value: 449.21 	
Date: Sep 30
Value: 441.38 	
Date: Sep 25
Value: 434.54 	
Date: Sep 20
Value: 428.67 	
Date: Sep 15
Value: 423.61 	
Date: Sep 10
Value: 418.76 	
Date: Sep 05
Value: 414.34 	
Date: Aug 31
Value: 408.63 	
Date: Aug 25
Value: 398.88 	
Date: Aug 20
Value: 390.33 	
Date: Aug 15
Value: 383.2 	
Date: Aug 10
Value: 373.9 	
Date: Aug 05
Value: 361.56 	
Date: Jul 31
Value: 353.33 	
Date: Jul 25
Value: 342.44 	
Date: Jul 20
Value: 335.99 	
Date: Jul 15
Value: 330.96 	
Date: Jul 10
Value: 323.42 	
Date: Jul 05
Value: 314.99 	
Date: Jun 30
Value: 306.23 	
Date: Jun 25
Value: 295.41 	
Date: Jun 20
Value: 282.58 	
Date: Jun 15
Value: 267.07 	
Date: Jun 10
Value: 250.9 	
Date: Jun 05
Value: 238.26 	
Date: May 31
Value: 224.37 	
Date: May 25
Value: 210.15 	
Date: May 20
Value: 197.35 	
Date: May 15
Value: 187.03 	
Date: May 10
Value: 175.59 	
Date: May 05
Value: 163.46 	
Date: Apr 30
Value: 151.99 	
Date: Apr 25
Value: 142.61 	
Date: Apr 20
Value: 130.57 	
Date: Apr 15
Value: 116.02 	
Date: Apr 10
Value: 102.6 	
Date: Apr 05
Value: 91.39 	
Date: Mar 31
Value: 79.85 	
Date: Mar 25
Value: 64.8 	
Date: Mar 20
Value: 54.38 	
Date: Mar 15
Value: 44.5 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 25.03 	
Date: Feb 28
Value: 15.21 	
Date: Feb 25
Value: 11.68

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8
	
Date: May 05
Value: 146.1 	
Date: Apr 30
Value: 140.8 	
Date: Apr 25
Value: 126.29 	
Date: Apr 20
Value: 108.75 	
Date: Apr 15
Value: 102.55 	
Date: Apr 10
Value: 96.94 	
Date: Apr 05
Value: 86.04 	
Date: Mar 31
Value: 79.98 	
Date: Mar 25
Value: 53.5 	
Date: Mar 20
Value: 21.78 	
Date: Mar 15
Value: 15.52 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 5.18 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 0.86 	
Date: Oct 31
Value: 497.05 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.42 	
Date: Oct 10
Value: 489.8 	
Date: Oct 05
Value: 481.52 	
Date: Sep 30
Value: 447.8 	
Date: Sep 25
Value: 441.77 	
Date: Sep 20
Value: 439.13 	
Date: Sep 15
Value: 427.43 	
Date: Sep 10
Value: 418.97 	
Date: Sep 05
Value: 402.22 	
Date: Aug 31
Value: 399.04 	
Date: Aug 25
Value: 392.47 	
Date: Aug 20
Value: 384.32 	
Date: Aug 15
Value: 368.25 	
Date: Aug 10
Value: 365.88 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 361.11 	
Date: Jul 25
Value: 358.47 	
Date: Jul 20
Value: 353.26 	
Date: Jul 15
Value: 345.72 	
Date: Jul 10
Value: 341.53 	
Date: Jul 05
Value: 338.91 	
Date: Jun 30
Value: 327.19 	
Date: Jun 25
Value: 319.96 	
Date: Jun 20
Value: 299.28 	
Date: Jun 15
Value: 296.74 	
Date: Jun 10
Value: 290.63 	
Date: Jun 05
Value: 287.94 	
Date: May 31
Value: 283.82 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 265.63 	
Date: May 15
Value: 235.99 	
Date: May 10
Value: 227.94 	
Date: May 05
Value: 220.01 	
Date: Apr 30
Value: 202.03 	
Date: Apr 25
Value: 196.25 	
Date: Apr 20
Value: 150.84 	
Date: Apr 15
Value: 123.14 	
Date: Apr 10
Value: 120.11 	
Date: Apr 05
Value: 117.36 	
Date: Mar 31
Value: 112.54 	
Date: Mar 25
Value: 94.95 	
Date: Mar 20
Value: 91.35 	
Date: Mar 15
Value: 83.62 	
Date: Mar 10
Value: 70.58 	
Date: Mar 05
Value: 61.28 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 5.7 	
Date: Feb 20
Value: 0.67 	
Date: Oct 31
Value: 482.54 	
Date: Oct 25
Value: 468.74 	
Date: Oct 20
Value: 454.87 	
Date: Oct 15
Value: 444.15 	
Date: Oct 10
Value: 428.51 	
Date: Oct 05
Value: 415.67 	
Date: Sep 30
Value: 406.11 	
Date: Sep 25
Value: 398.99 	
Date: Sep 20
Value: 393.13 	
Date: Sep 15
Value: 387.67 	
Date: Sep 10
Value: 382.8 	
Date: Sep 05
Value: 376.84 	
Date: Aug 31
Value: 371.88 	
Date: Aug 25
Value: 363.04 	
Date: Aug 20
Value: 356.19 	
Date: Aug 15
Value: 350.71 	
Date: Aug 10
Value: 345.25 	
Date: Aug 05
Value: 336.09 	
Date: Jul 31
Value: 329.34 	
Date: Jul 25
Value: 321.53 	
Date: Jul 20
Value: 316.89 	
Date: Jul 15
Value: 312.28 	
Date: Jul 10
Value: 306.2 	
Date: Jul 05
Value: 300.25 	
Date: Jun 30
Value: 293.31 	
Date: Jun 25
Value: 287.6 	
Date: Jun 20
Value: 280.72 	
Date: Jun 15
Value: 271.21 	
Date: Jun 10
Value: 264.07 	
Date: Jun 05
Value: 256.17 	
Date: May 31
Value: 246.93 	
Date: May 25
Value: 233.37 	
Date: May 20
Value: 219.92 	
Date: May 15
Value: 208.28 	
Date: May 10
Value: 194.53 	
Date: May 05
Value: 181.41 	
Date: Apr 30
Value: 167.8 	
Date: Apr 25
Value: 156.69 	
Date: Apr 20
Value: 144.35 	
Date: Apr 15
Value: 129.27 	
Date: Apr 10
Value: 115.15 	
Date: Apr 05
Value: 102.77 	
Date: Mar 31
Value: 90.05 	
Date: Mar 25
Value: 75.01 	
Date: Mar 20
Value: 63.84 	
Date: Mar 15
Value: 52.55 	
Date: Mar 10
Value: 44.07 	
Date: Mar 05
Value: 31.96 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 15.02 	
Date: Feb 20
Value: 6.21 	
Date: May 05
Value: 146.1 	
Date: Apr 30
Value: 140.8 	
Date: Apr 25
Value: 126.29 	
Date: Apr 20
Value: 108.75 	
Date: Apr 15
Value: 102.55 	
Date: Apr 10
Value: 96.94 	
Date: Apr 05
Value: 86.04 	
Date: Mar 31
Value: 79.98 	
Date: Mar 25
Value: 53.5 	
Date: Mar 20
Value: 21.78 	
Date: Mar 15
Value: 15.52 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 5.18 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 1.53 	
Date: Oct 31
Value: 497.05 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.42 	
Date: Oct 10
Value: 489.8 	
Date: Oct 05
Value: 481.52 	
Date: Sep 30
Value: 447.8 	
Date: Sep 25
Value: 441.77 	
Date: Sep 20
Value: 439.13 	
Date: Sep 15
Value: 427.43 	
Date: Sep 10
Value: 418.97 	
Date: Sep 05
Value: 402.22 	
Date: Aug 31
Value: 399.04 	
Date: Aug 25
Value: 392.47 	
Date: Aug 20
Value: 384.32 	
Date: Aug 15
Value: 368.25 	
Date: Aug 10
Value: 365.88 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 361.11 	
Date: Jul 25
Value: 358.47 	
Date: Jul 20
Value: 353.26 	
Date: Jul 15
Value: 345.72 	
Date: Jul 10
Value: 341.53 	
Date: Jul 05
Value: 338.91 	
Date: Jun 30
Value: 327.19 	
Date: Jun 25
Value: 319.96 	
Date: Jun 20
Value: 299.28 	
Date: Jun 15
Value: 296.74 	
Date: Jun 10
Value: 290.63 	
Date: Jun 05
Value: 287.94 	
Date: May 31
Value: 283.82 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 265.63 	
Date: May 15
Value: 235.99 	
Date: May 10
Value: 227.94 	
Date: May 05
Value: 220.01 	
Date: Apr 30
Value: 202.03 	
Date: Apr 25
Value: 196.25 	
Date: Apr 20
Value: 150.84 	
Date: Apr 15
Value: 123.14 	
Date: Apr 10
Value: 120.11 	
Date: Apr 05
Value: 117.36 	
Date: Mar 31
Value: 112.54 	
Date: Mar 25
Value: 94.95 	
Date: Mar 20
Value: 91.35 	
Date: Mar 15
Value: 83.62 	
Date: Mar 10
Value: 70.58 	
Date: Mar 05
Value: 61.28 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 5.7 	
Date: Oct 31
Value: 482.54 	
Date: Oct 25
Value: 468.74 	
Date: Oct 20
Value: 454.87 	
Date: Oct 15
Value: 444.15 	
Date: Oct 10
Value: 428.51 	
Date: Oct 05
Value: 415.67 	
Date: Sep 30
Value: 406.11 	
Date: Sep 25
Value: 398.99 	
Date: Sep 20
Value: 393.13 	
Date: Sep 15
Value: 387.67 	
Date: Sep 10
Value: 382.8 	
Date: Sep 05
Value: 376.84 	
Date: Aug 31
Value: 371.88 	
Date: Aug 25
Value: 363.04 	
Date: Aug 20
Value: 356.19 	
Date: Aug 15
Value: 350.71 	
Date: Aug 10
Value: 345.25 	
Date: Aug 05
Value: 336.09 	
Date: Jul 31
Value: 329.34 	
Date: Jul 25
Value: 321.53 	
Date: Jul 20
Value: 316.89 	
Date: Jul 15
Value: 312.28 	
Date: Jul 10
Value: 306.2 	
Date: Jul 05
Value: 300.25 	
Date: Jun 30
Value: 293.31 	
Date: Jun 25
Value: 287.6 	
Date: Jun 20
Value: 280.72 	
Date: Jun 15
Value: 271.21 	
Date: Jun 10
Value: 264.07 	
Date: Jun 05
Value: 256.17 	
Date: May 31
Value: 246.93 	
Date: May 25
Value: 233.37 	
Date: May 20
Value: 219.92 	
Date: May 15
Value: 208.28 	
Date: May 10
Value: 194.53 	
Date: May 05
Value: 181.41 	
Date: Apr 30
Value: 167.8 	
Date: Apr 25
Value: 156.69 	
Date: Apr 20
Value: 144.35 	
Date: Apr 15
Value: 129.27 	
Date: Apr 10
Value: 115.15 	
Date: Apr 05
Value: 102.77 	
Date: Mar 31
Value: 90.05 	
Date: Mar 25
Value: 75.01 	
Date: Mar 20
Value: 63.84 	
Date: Mar 15
Value: 52.55 	
Date: Mar 10
Value: 44.07 	
Date: Mar 05
Value: 31.96 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 15.02

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81
	
Date: May 05
Value: 127.22 	
Date: Apr 30
Value: 122.77 	
Date: Apr 25
Value: 111.05 	
Date: Apr 20
Value: 97.69 	
Date: Apr 15
Value: 94.07 	
Date: Apr 10
Value: 90.66 	
Date: Apr 05
Value: 87.19 	
Date: Mar 31
Value: 79.18 	
Date: Mar 25
Value: 35.06 	
Date: Mar 20
Value: 18.83 	
Date: Mar 15
Value: 15.7 	
Date: Mar 10
Value: 8.24 	
Date: Mar 05
Value: 6.54 	
Date: Feb 28
Value: 2.93 	
Date: Feb 25
Value: 2.29 	
Date: Feb 20
Value: 1.25 	
Date: Oct 31
Value: 421.51 	
Date: Oct 25
Value: 419.49 	
Date: Oct 20
Value: 418.05 	
Date: Oct 15
Value: 416.63 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 400.39 	
Date: Sep 25
Value: 397.25 	
Date: Sep 20
Value: 394.82 	
Date: Sep 15
Value: 382.01 	
Date: Sep 10
Value: 375.43 	
Date: Sep 05
Value: 369.49 	
Date: Aug 31
Value: 367.67 	
Date: Aug 25
Value: 364.86 	
Date: Aug 20
Value: 356.47 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 328.51 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 324.48 	
Date: Jul 25
Value: 322.7 	
Date: Jul 20
Value: 318.82 	
Date: Jul 15
Value: 316.01 	
Date: Jul 10
Value: 314.29 	
Date: Jul 05
Value: 312.47 	
Date: Jun 30
Value: 302.92 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 243.47 	
Date: Jun 15
Value: 240.55 	
Date: Jun 10
Value: 232.62 	
Date: Jun 05
Value: 227.27 	
Date: May 31
Value: 220.6 	
Date: May 25
Value: 210.91 	
Date: May 20
Value: 205.15 	
Date: May 15
Value: 181.64 	
Date: May 10
Value: 174.82 	
Date: May 05
Value: 167.88 	
Date: Apr 30
Value: 150.48 	
Date: Apr 25
Value: 147.69 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 99.94 	
Date: Apr 10
Value: 97.95 	
Date: Apr 05
Value: 95.88 	
Date: Mar 31
Value: 93.94 	
Date: Mar 25
Value: 84.46 	
Date: Mar 20
Value: 80.68 	
Date: Mar 15
Value: 77.26 	
Date: Mar 10
Value: 62.31 	
Date: Mar 05
Value: 48.89 	
Date: Feb 28
Value: 13.42 	
Date: Feb 25
Value: 7.14 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 458.74 	
Date: Oct 25
Value: 448.49 	
Date: Oct 20
Value: 438.58 	
Date: Oct 15
Value: 429.94 	
Date: Oct 10
Value: 417.97 	
Date: Oct 05
Value: 408.35 	
Date: Sep 30
Value: 401.62 	
Date: Sep 25
Value: 395.56 	
Date: Sep 20
Value: 390.15 	
Date: Sep 15
Value: 385.04 	
Date: Sep 10
Value: 380.42 	
Date: Sep 05
Value: 375.08 	
Date: Aug 31
Value: 370.3 	
Date: Aug 25
Value: 363.04 	
Date: Aug 20
Value: 355.51 	
Date: Aug 15
Value: 349.63 	
Date: Aug 10
Value: 343.28 	
Date: Aug 05
Value: 334.16 	
Date: Jul 31
Value: 326.83 	
Date: Jul 25
Value: 320.39 	
Date: Jul 20
Value: 316.84 	
Date: Jul 15
Value: 313.41 	
Date: Jul 10
Value: 309 	
Date: Jul 05
Value: 303.84 	
Date: Jun 30
Value: 295.92 	
Date: Jun 25
Value: 287.87 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 263.25 	
Date: Jun 10
Value: 249.49 	
Date: Jun 05
Value: 238.08 	
Date: May 31
Value: 225.04 	
Date: May 25
Value: 210.67 	
Date: May 20
Value: 197.53 	
Date: May 15
Value: 187.44 	
Date: May 10
Value: 175.96 	
Date: May 05
Value: 164.41 	
Date: Apr 30
Value: 152.5 	
Date: Apr 25
Value: 144.11 	
Date: Apr 20
Value: 133.61 	
Date: Apr 15
Value: 120.05 	
Date: Apr 10
Value: 107.94 	
Date: Apr 05
Value: 96.7 	
Date: Mar 31
Value: 84.84 	
Date: Mar 25
Value: 70.54 	
Date: Mar 20
Value: 60.18 	
Date: Mar 15
Value: 50.08 	
Date: Mar 10
Value: 41.7 	
Date: Mar 05
Value: 30.64 	
Date: Feb 28
Value: 20.39 	
Date: Feb 25
Value: 16.55 	
Date: Feb 20
Value: 6.73 	
Date: May 05
Value: 127.22 	
Date: Apr 30
Value: 122.77 	
Date: Apr 25
Value: 111.05 	
Date: Apr 20
Value: 97.69 	
Date: Apr 15
Value: 94.07 	
Date: Apr 10
Value: 90.66 	
Date: Apr 05
Value: 87.19 	
Date: Mar 31
Value: 79.18 	
Date: Mar 25
Value: 35.06 	
Date: Mar 20
Value: 18.83 	
Date: Mar 15
Value: 15.7 	
Date: Mar 10
Value: 8.24 	
Date: Mar 05
Value: 6.54 	
Date: Feb 28
Value: 2.93 	
Date: Feb 25
Value: 2.29 	
Date: Oct 31
Value: 421.51 	
Date: Oct 25
Value: 419.49 	
Date: Oct 20
Value: 418.05 	
Date: Oct 15
Value: 416.63 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 400.39 	
Date: Sep 25
Value: 397.25 	
Date: Sep 20
Value: 394.82 	
Date: Sep 15
Value: 382.01 	
Date: Sep 10
Value: 375.43 	
Date: Sep 05
Value: 369.49 	
Date: Aug 31
Value: 367.67 	
Date: Aug 25
Value: 364.86 	
Date: Aug 20
Value: 356.47 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 328.51 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 324.48 	
Date: Jul 25
Value: 322.7 	
Date: Jul 20
Value: 318.82 	
Date: Jul 15
Value: 316.01 	
Date: Jul 10
Value: 314.29 	
Date: Jul 05
Value: 312.47 	
Date: Jun 30
Value: 302.92 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 243.47 	
Date: Jun 15
Value: 240.55 	
Date: Jun 10
Value: 232.62 	
Date: Jun 05
Value: 227.27 	
Date: May 31
Value: 220.6 	
Date: May 25
Value: 210.91 	
Date: May 20
Value: 205.15 	
Date: May 15
Value: 181.64 	
Date: May 10
Value: 174.82 	
Date: May 05
Value: 167.88 	
Date: Apr 30
Value: 150.48 	
Date: Apr 25
Value: 147.69 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 99.94 	
Date: Apr 10
Value: 97.95 	
Date: Apr 05
Value: 95.88 	
Date: Mar 31
Value: 93.94 	
Date: Mar 25
Value: 84.46 	
Date: Mar 20
Value: 80.68 	
Date: Mar 15
Value: 77.26 	
Date: Mar 10
Value: 62.31 	
Date: Mar 05
Value: 48.89 	
Date: Feb 28
Value: 13.42 	
Date: Feb 25
Value: 7.14 	
Date: Oct 31
Value: 458.74 	
Date: Oct 25
Value: 448.49 	
Date: Oct 20
Value: 438.58 	
Date: Oct 15
Value: 429.94 	
Date: Oct 10
Value: 417.97 	
Date: Oct 05
Value: 408.35 	
Date: Sep 30
Value: 401.62 	
Date: Sep 25
Value: 395.56 	
Date: Sep 20
Value: 390.15 	
Date: Sep 15
Value: 385.04 	
Date: Sep 10
Value: 380.42 	
Date: Sep 05
Value: 375.08 	
Date: Aug 31
Value: 370.3 	
Date: Aug 25
Value: 363.04 	
Date: Aug 20
Value: 355.51 	
Date: Aug 15
Value: 349.63 	
Date: Aug 10
Value: 343.28 	
Date: Aug 05
Value: 334.16 	
Date: Jul 31
Value: 326.83 	
Date: Jul 25
Value: 320.39 	
Date: Jul 20
Value: 316.84 	
Date: Jul 15
Value: 313.41 	
Date: Jul 10
Value: 309 	
Date: Jul 05
Value: 303.84 	
Date: Jun 30
Value: 295.92 	
Date: Jun 25
Value: 287.87 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 263.25 	
Date: Jun 10
Value: 249.49 	
Date: Jun 05
Value: 238.08 	
Date: May 31
Value: 225.04 	
Date: May 25
Value: 210.67 	
Date: May 20
Value: 197.53 	
Date: May 15
Value: 187.44 	
Date: May 10
Value: 175.96 	
Date: May 05
Value: 164.41 	
Date: Apr 30
Value: 152.5 	
Date: Apr 25
Value: 144.11 	
Date: Apr 20
Value: 133.61 	
Date: Apr 15
Value: 120.05 	
Date: Apr 10
Value: 107.94 	
Date: Apr 05
Value: 96.7 	
Date: Mar 31
Value: 84.84 	
Date: Mar 25
Value: 70.54 	
Date: Mar 20
Value: 60.18 	
Date: Mar 15
Value: 50.08 	
Date: Mar 10
Value: 41.7 	
Date: Mar 05
Value: 30.64 	
Date: Feb 28
Value: 20.39 	
Date: Feb 25
Value: 16.55

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24
	
Date: May 05
Value: 139.8 	
Date: Apr 30
Value: 134.66 	
Date: Apr 25
Value: 121.3 	
Date: Apr 20
Value: 107.62 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 98.19 	
Date: Apr 05
Value: 89.64 	
Date: Mar 31
Value: 82.35 	
Date: Mar 25
Value: 50.24 	
Date: Mar 20
Value: 24.01 	
Date: Mar 15
Value: 18.56 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.34 	
Date: Feb 25
Value: 2.47 	
Date: Feb 20
Value: 1.48 	
Date: Oct 31
Value: 464.06 	
Date: Oct 25
Value: 461.97 	
Date: Oct 20
Value: 460.41 	
Date: Oct 15
Value: 458.85 	
Date: Oct 10
Value: 456.67 	
Date: Oct 05
Value: 451.42 	
Date: Sep 30
Value: 424.53 	
Date: Sep 25
Value: 419.13 	
Date: Sep 20
Value: 416.52 	
Date: Sep 15
Value: 405.91 	
Date: Sep 10
Value: 398.32 	
Date: Sep 05
Value: 388.16 	
Date: Aug 31
Value: 385.81 	
Date: Aug 25
Value: 378.5 	
Date: Aug 20
Value: 370.27 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 344.74 	
Date: Jul 31
Value: 341.48 	
Date: Jul 25
Value: 339.04 	
Date: Jul 20
Value: 334.14 	
Date: Jul 15
Value: 327.46 	
Date: Jul 10
Value: 324.5 	
Date: Jul 05
Value: 322.22 	
Date: Jun 30
Value: 313.52 	
Date: Jun 25
Value: 307.15 	
Date: Jun 20
Value: 280.68 	
Date: Jun 15
Value: 278.13 	
Date: Jun 10
Value: 271.8 	
Date: Jun 05
Value: 267.75 	
Date: May 31
Value: 264.25 	
Date: May 25
Value: 254.92 	
Date: May 20
Value: 246.76 	
Date: May 15
Value: 221.1 	
Date: May 10
Value: 211.72 	
Date: May 05
Value: 202.83 	
Date: Apr 30
Value: 186.56 	
Date: Apr 25
Value: 181.23 	
Date: Apr 20
Value: 138.69 	
Date: Apr 15
Value: 116.61 	
Date: Apr 10
Value: 113.78 	
Date: Apr 05
Value: 111 	
Date: Mar 31
Value: 105.47 	
Date: Mar 25
Value: 91.09 	
Date: Mar 20
Value: 85.87 	
Date: Mar 15
Value: 79.2 	
Date: Mar 10
Value: 63.23 	
Date: Mar 05
Value: 53.77 	
Date: Feb 28
Value: 11.3 	
Date: Feb 25
Value: 6.3 	
Date: Feb 20
Value: 0.94 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 466.82 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 445.4 	
Date: Oct 10
Value: 431.04 	
Date: Oct 05
Value: 420.1 	
Date: Sep 30
Value: 412.19 	
Date: Sep 25
Value: 406.09 	
Date: Sep 20
Value: 401.34 	
Date: Sep 15
Value: 397.07 	
Date: Sep 10
Value: 393.09 	
Date: Sep 05
Value: 388.11 	
Date: Aug 31
Value: 383.04 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 356.73 	
Date: Aug 10
Value: 349.66 	
Date: Aug 05
Value: 337.09 	
Date: Jul 31
Value: 328.16 	
Date: Jul 25
Value: 319.55 	
Date: Jul 20
Value: 314.91 	
Date: Jul 15
Value: 310.44 	
Date: Jul 10
Value: 304.13 	
Date: Jul 05
Value: 298.11 	
Date: Jun 30
Value: 291.01 	
Date: Jun 25
Value: 284.59 	
Date: Jun 20
Value: 276.52 	
Date: Jun 15
Value: 265.38 	
Date: Jun 10
Value: 255.9 	
Date: Jun 05
Value: 246.82 	
Date: May 31
Value: 236.77 	
Date: May 25
Value: 223.45 	
Date: May 20
Value: 210.55 	
Date: May 15
Value: 199.85 	
Date: May 10
Value: 187.01 	
Date: May 05
Value: 174.52 	
Date: Apr 30
Value: 162.07 	
Date: Apr 25
Value: 152.01 	
Date: Apr 20
Value: 140.66 	
Date: Apr 15
Value: 126.53 	
Date: Apr 10
Value: 113.38 	
Date: Apr 05
Value: 101.03 	
Date: Mar 31
Value: 88.39 	
Date: Mar 25
Value: 74.5 	
Date: Mar 20
Value: 63.94 	
Date: Mar 15
Value: 53.48 	
Date: Mar 10
Value: 45.18 	
Date: Mar 05
Value: 33.58 	
Date: Feb 28
Value: 21.61 	
Date: Feb 25
Value: 17.15 	
Date: Feb 20
Value: 6.91 	
Date: May 05
Value: 139.8 	
Date: Apr 30
Value: 134.66 	
Date: Apr 25
Value: 121.3 	
Date: Apr 20
Value: 107.62 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 98.19 	
Date: Apr 05
Value: 89.64 	
Date: Mar 31
Value: 82.35 	
Date: Mar 25
Value: 50.24 	
Date: Mar 20
Value: 24.01 	
Date: Mar 15
Value: 18.56 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.34 	
Date: Feb 25
Value: 2.47 	
Date: Oct 31
Value: 464.06 	
Date: Oct 25
Value: 461.97 	
Date: Oct 20
Value: 460.41 	
Date: Oct 15
Value: 458.85 	
Date: Oct 10
Value: 456.67 	
Date: Oct 05
Value: 451.42 	
Date: Sep 30
Value: 424.53 	
Date: Sep 25
Value: 419.13 	
Date: Sep 20
Value: 416.52 	
Date: Sep 15
Value: 405.91 	
Date: Sep 10
Value: 398.32 	
Date: Sep 05
Value: 388.16 	
Date: Aug 31
Value: 385.81 	
Date: Aug 25
Value: 378.5 	
Date: Aug 20
Value: 370.27 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 344.74 	
Date: Jul 31
Value: 341.48 	
Date: Jul 25
Value: 339.04 	
Date: Jul 20
Value: 334.14 	
Date: Jul 15
Value: 327.46 	
Date: Jul 10
Value: 324.5 	
Date: Jul 05
Value: 322.22 	
Date: Jun 30
Value: 313.52 	
Date: Jun 25
Value: 307.15 	
Date: Jun 20
Value: 280.68 	
Date: Jun 15
Value: 278.13 	
Date: Jun 10
Value: 271.8 	
Date: Jun 05
Value: 267.75 	
Date: May 31
Value: 264.25 	
Date: May 25
Value: 254.92 	
Date: May 20
Value: 246.76 	
Date: May 15
Value: 221.1 	
Date: May 10
Value: 211.72 	
Date: May 05
Value: 202.83 	
Date: Apr 30
Value: 186.56 	
Date: Apr 25
Value: 181.23 	
Date: Apr 20
Value: 138.69 	
Date: Apr 15
Value: 116.61 	
Date: Apr 10
Value: 113.78 	
Date: Apr 05
Value: 111 	
Date: Mar 31
Value: 105.47 	
Date: Mar 25
Value: 91.09 	
Date: Mar 20
Value: 85.87 	
Date: Mar 15
Value: 79.2 	
Date: Mar 10
Value: 63.23 	
Date: Mar 05
Value: 53.77 	
Date: Feb 28
Value: 11.3 	
Date: Feb 25
Value: 6.3 	
Date: Oct 31
Value: 478.77 	
Date: Oct 25
Value: 466.82 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 445.4 	
Date: Oct 10
Value: 431.04 	
Date: Oct 05
Value: 420.1 	
Date: Sep 30
Value: 412.19 	
Date: Sep 25
Value: 406.09 	
Date: Sep 20
Value: 401.34 	
Date: Sep 15
Value: 397.07 	
Date: Sep 10
Value: 393.09 	
Date: Sep 05
Value: 388.11 	
Date: Aug 31
Value: 383.04 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 356.73 	
Date: Aug 10
Value: 349.66 	
Date: Aug 05
Value: 337.09 	
Date: Jul 31
Value: 328.16 	
Date: Jul 25
Value: 319.55 	
Date: Jul 20
Value: 314.91 	
Date: Jul 15
Value: 310.44 	
Date: Jul 10
Value: 304.13 	
Date: Jul 05
Value: 298.11 	
Date: Jun 30
Value: 291.01 	
Date: Jun 25
Value: 284.59 	
Date: Jun 20
Value: 276.52 	
Date: Jun 15
Value: 265.38 	
Date: Jun 10
Value: 255.9 	
Date: Jun 05
Value: 246.82 	
Date: May 31
Value: 236.77 	
Date: May 25
Value: 223.45 	
Date: May 20
Value: 210.55 	
Date: May 15
Value: 199.85 	
Date: May 10
Value: 187.01 	
Date: May 05
Value: 174.52 	
Date: Apr 30
Value: 162.07 	
Date: Apr 25
Value: 152.01 	
Date: Apr 20
Value: 140.66 	
Date: Apr 15
Value: 126.53 	
Date: Apr 10
Value: 113.38 	
Date: Apr 05
Value: 101.03 	
Date: Mar 31
Value: 88.39 	
Date: Mar 25
Value: 74.5 	
Date: Mar 20
Value: 63.94 	
Date: Mar 15
Value: 53.48 	
Date: Mar 10
Value: 45.18 	
Date: Mar 05
Value: 33.58 	
Date: Feb 28
Value: 21.61 	
Date: Feb 25
Value: 17.15

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68
	
Date: May 05
Value: 116.07 	
Date: Apr 30
Value: 112.55 	
Date: Apr 25
Value: 104.01 	
Date: Apr 20
Value: 87.1 	
Date: Apr 15
Value: 83.52 	
Date: Apr 10
Value: 78.43 	
Date: Apr 05
Value: 74.89 	
Date: Mar 31
Value: 66.73 	
Date: Mar 25
Value: 32.94 	
Date: Mar 20
Value: 19.48 	
Date: Mar 15
Value: 15.77 	
Date: Mar 10
Value: 9.57 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 2.5 	
Date: Feb 20
Value: 1.56 	
Date: Oct 31
Value: 426.34 	
Date: Oct 25
Value: 424.73 	
Date: Oct 20
Value: 423.5 	
Date: Oct 15
Value: 422.32 	
Date: Oct 10
Value: 419.58 	
Date: Oct 05
Value: 414.21 	
Date: Sep 30
Value: 391.79 	
Date: Sep 25
Value: 385.99 	
Date: Sep 20
Value: 382.88 	
Date: Sep 15
Value: 373.33 	
Date: Sep 10
Value: 362.64 	
Date: Sep 05
Value: 351.28 	
Date: Aug 31
Value: 348.56 	
Date: Aug 25
Value: 341.02 	
Date: Aug 20
Value: 336.74 	
Date: Aug 15
Value: 319.45 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 315.12 	
Date: Jul 31
Value: 312.59 	
Date: Jul 25
Value: 310.33 	
Date: Jul 20
Value: 306.09 	
Date: Jul 15
Value: 301.92 	
Date: Jul 10
Value: 300.04 	
Date: Jul 05
Value: 298.18 	
Date: Jun 30
Value: 294.44 	
Date: Jun 25
Value: 264.35 	
Date: Jun 20
Value: 240.04 	
Date: Jun 15
Value: 237.8 	
Date: Jun 10
Value: 231.64 	
Date: Jun 05
Value: 227.9 	
Date: May 31
Value: 225.76 	
Date: May 25
Value: 218.96 	
Date: May 20
Value: 206.71 	
Date: May 15
Value: 182.59 	
Date: May 10
Value: 173.37 	
Date: May 05
Value: 156.37 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 134.37 	
Date: Apr 20
Value: 103.87 	
Date: Apr 15
Value: 85.58 	
Date: Apr 10
Value: 83.19 	
Date: Apr 05
Value: 80.94 	
Date: Mar 31
Value: 74.25 	
Date: Mar 25
Value: 64.31 	
Date: Mar 20
Value: 56.59 	
Date: Mar 15
Value: 53.04 	
Date: Mar 10
Value: 33.93 	
Date: Mar 05
Value: 24.02 	
Date: Feb 28
Value: 10.74 	
Date: Feb 25
Value: 6.05 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 422.7 	
Date: Oct 20
Value: 413.46 	
Date: Oct 15
Value: 406.19 	
Date: Oct 10
Value: 395.78 	
Date: Oct 05
Value: 386.39 	
Date: Sep 30
Value: 379.34 	
Date: Sep 25
Value: 373.2 	
Date: Sep 20
Value: 367.95 	
Date: Sep 15
Value: 363.05 	
Date: Sep 10
Value: 357.78 	
Date: Sep 05
Value: 353.05 	
Date: Aug 31
Value: 346.86 	
Date: Aug 25
Value: 336.01 	
Date: Aug 20
Value: 329.1 	
Date: Aug 15
Value: 322.73 	
Date: Aug 10
Value: 315.39 	
Date: Aug 05
Value: 305.1 	
Date: Jul 31
Value: 297.22 	
Date: Jul 25
Value: 288.28 	
Date: Jul 20
Value: 283.08 	
Date: Jul 15
Value: 278.24 	
Date: Jul 10
Value: 271.71 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 259.44 	
Date: Jun 25
Value: 252.72 	
Date: Jun 20
Value: 244.26 	
Date: Jun 15
Value: 233.78 	
Date: Jun 10
Value: 223.78 	
Date: Jun 05
Value: 214.39 	
Date: May 31
Value: 203.81 	
Date: May 25
Value: 192.04 	
Date: May 20
Value: 179.82 	
Date: May 15
Value: 169.64 	
Date: May 10
Value: 157.45 	
Date: May 05
Value: 145.88 	
Date: Apr 30
Value: 134.94 	
Date: Apr 25
Value: 126.01 	
Date: Apr 20
Value: 115.71 	
Date: Apr 15
Value: 104.2 	
Date: Apr 10
Value: 92.75 	
Date: Apr 05
Value: 82.05 	
Date: Mar 31
Value: 71.88 	
Date: Mar 25
Value: 59.46 	
Date: Mar 20
Value: 50.75 	
Date: Mar 15
Value: 42.15 	
Date: Mar 10
Value: 35.05 	
Date: Mar 05
Value: 26.31 	
Date: Feb 28
Value: 17.32 	
Date: Feb 25
Value: 13.29 	
Date: Feb 20
Value: 5.61 	
Date: May 05
Value: 116.07 	
Date: Apr 30
Value: 112.55 	
Date: Apr 25
Value: 104.01 	
Date: Apr 20
Value: 87.1 	
Date: Apr 15
Value: 83.52 	
Date: Apr 10
Value: 78.43 	
Date: Apr 05
Value: 74.89 	
Date: Mar 31
Value: 66.73 	
Date: Mar 25
Value: 32.94 	
Date: Mar 20
Value: 19.48 	
Date: Mar 15
Value: 15.77 	
Date: Mar 10
Value: 9.57 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 2.5 	
Date: Oct 31
Value: 426.34 	
Date: Oct 25
Value: 424.73 	
Date: Oct 20
Value: 423.5 	
Date: Oct 15
Value: 422.32 	
Date: Oct 10
Value: 419.58 	
Date: Oct 05
Value: 414.21 	
Date: Sep 30
Value: 391.79 	
Date: Sep 25
Value: 385.99 	
Date: Sep 20
Value: 382.88 	
Date: Sep 15
Value: 373.33 	
Date: Sep 10
Value: 362.64 	
Date: Sep 05
Value: 351.28 	
Date: Aug 31
Value: 348.56 	
Date: Aug 25
Value: 341.02 	
Date: Aug 20
Value: 336.74 	
Date: Aug 15
Value: 319.45 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 315.12 	
Date: Jul 31
Value: 312.59 	
Date: Jul 25
Value: 310.33 	
Date: Jul 20
Value: 306.09 	
Date: Jul 15
Value: 301.92 	
Date: Jul 10
Value: 300.04 	
Date: Jul 05
Value: 298.18 	
Date: Jun 30
Value: 294.44 	
Date: Jun 25
Value: 264.35 	
Date: Jun 20
Value: 240.04 	
Date: Jun 15
Value: 237.8 	
Date: Jun 10
Value: 231.64 	
Date: Jun 05
Value: 227.9 	
Date: May 31
Value: 225.76 	
Date: May 25
Value: 218.96 	
Date: May 20
Value: 206.71 	
Date: May 15
Value: 182.59 	
Date: May 10
Value: 173.37 	
Date: May 05
Value: 156.37 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 134.37 	
Date: Apr 20
Value: 103.87 	
Date: Apr 15
Value: 85.58 	
Date: Apr 10
Value: 83.19 	
Date: Apr 05
Value: 80.94 	
Date: Mar 31
Value: 74.25 	
Date: Mar 25
Value: 64.31 	
Date: Mar 20
Value: 56.59 	
Date: Mar 15
Value: 53.04 	
Date: Mar 10
Value: 33.93 	
Date: Mar 05
Value: 24.02 	
Date: Feb 28
Value: 10.74 	
Date: Feb 25
Value: 6.05 	
Date: Oct 31
Value: 431.99 	
Date: Oct 25
Value: 422.7 	
Date: Oct 20
Value: 413.46 	
Date: Oct 15
Value: 406.19 	
Date: Oct 10
Value: 395.78 	
Date: Oct 05
Value: 386.39 	
Date: Sep 30
Value: 379.34 	
Date: Sep 25
Value: 373.2 	
Date: Sep 20
Value: 367.95 	
Date: Sep 15
Value: 363.05 	
Date: Sep 10
Value: 357.78 	
Date: Sep 05
Value: 353.05 	
Date: Aug 31
Value: 346.86 	
Date: Aug 25
Value: 336.01 	
Date: Aug 20
Value: 329.1 	
Date: Aug 15
Value: 322.73 	
Date: Aug 10
Value: 315.39 	
Date: Aug 05
Value: 305.1 	
Date: Jul 31
Value: 297.22 	
Date: Jul 25
Value: 288.28 	
Date: Jul 20
Value: 283.08 	
Date: Jul 15
Value: 278.24 	
Date: Jul 10
Value: 271.71 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 259.44 	
Date: Jun 25
Value: 252.72 	
Date: Jun 20
Value: 244.26 	
Date: Jun 15
Value: 233.78 	
Date: Jun 10
Value: 223.78 	
Date: Jun 05
Value: 214.39 	
Date: May 31
Value: 203.81 	
Date: May 25
Value: 192.04 	
Date: May 20
Value: 179.82 	
Date: May 15
Value: 169.64 	
Date: May 10
Value: 157.45 	
Date: May 05
Value: 145.88 	
Date: Apr 30
Value: 134.94 	
Date: Apr 25
Value: 126.01 	
Date: Apr 20
Value: 115.71 	
Date: Apr 15
Value: 104.2 	
Date: Apr 10
Value: 92.75 	
Date: Apr 05
Value: 82.05 	
Date: Mar 31
Value: 71.88 	
Date: Mar 25
Value: 59.46 	
Date: Mar 20
Value: 50.75 	
Date: Mar 15
Value: 42.15 	
Date: Mar 10
Value: 35.05 	
Date: Mar 05
Value: 26.31 	
Date: Feb 28
Value: 17.32 	
Date: Feb 25
Value: 13.29

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02
	
Date: May 05
Value: 121.74 	
Date: Apr 30
Value: 115.85 	
Date: Apr 25
Value: 105.59 	
Date: Apr 20
Value: 96.85 	
Date: Apr 15
Value: 94.03 	
Date: Apr 10
Value: 90.29 	
Date: Apr 05
Value: 86.45 	
Date: Mar 31
Value: 77.92 	
Date: Mar 25
Value: 31.16 	
Date: Mar 20
Value: 16.37 	
Date: Mar 15
Value: 13.16 	
Date: Mar 10
Value: 8.23 	
Date: Mar 05
Value: 6.38 	
Date: Feb 28
Value: 2.73 	
Date: Feb 25
Value: 2.11 	
Date: Feb 20
Value: 1.14 	
Date: Oct 31
Value: 414.91 	
Date: Oct 25
Value: 413.07 	
Date: Oct 20
Value: 411.74 	
Date: Oct 15
Value: 410.44 	
Date: Oct 10
Value: 408.65 	
Date: Oct 05
Value: 406.47 	
Date: Sep 30
Value: 399.62 	
Date: Sep 25
Value: 396.7 	
Date: Sep 20
Value: 393.97 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 379.28 	
Date: Sep 05
Value: 374.17 	
Date: Aug 31
Value: 372.15 	
Date: Aug 25
Value: 364.82 	
Date: Aug 20
Value: 356.12 	
Date: Aug 15
Value: 332.33 	
Date: Aug 10
Value: 330.45 	
Date: Aug 05
Value: 328.67 	
Date: Jul 31
Value: 326.43 	
Date: Jul 25
Value: 324.8 	
Date: Jul 20
Value: 319.65 	
Date: Jul 15
Value: 317.5 	
Date: Jul 10
Value: 315.76 	
Date: Jul 05
Value: 313.98 	
Date: Jun 30
Value: 300.69 	
Date: Jun 25
Value: 282.06 	
Date: Jun 20
Value: 251.98 	
Date: Jun 15
Value: 248.99 	
Date: Jun 10
Value: 240.69 	
Date: Jun 05
Value: 234.54 	
Date: May 31
Value: 226.48 	
Date: May 25
Value: 215.52 	
Date: May 20
Value: 210.96 	
Date: May 15
Value: 189.38 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 173.92 	
Date: Apr 30
Value: 155.17 	
Date: Apr 25
Value: 151.97 	
Date: Apr 20
Value: 117.98 	
Date: Apr 15
Value: 99.87 	
Date: Apr 10
Value: 97.64 	
Date: Apr 05
Value: 95.43 	
Date: Mar 31
Value: 93.25 	
Date: Mar 25
Value: 84.53 	
Date: Mar 20
Value: 80.61 	
Date: Mar 15
Value: 76.78 	
Date: Mar 10
Value: 64.15 	
Date: Mar 05
Value: 50.57 	
Date: Feb 28
Value: 13.13 	
Date: Feb 25
Value: 7.58 	
Date: Feb 20
Value: 0.75 	
Date: Oct 31
Value: 456.57 	
Date: Oct 25
Value: 446.92 	
Date: Oct 20
Value: 437.68 	
Date: Oct 15
Value: 429.83 	
Date: Oct 10
Value: 418.82 	
Date: Oct 05
Value: 409.28 	
Date: Sep 30
Value: 403.14 	
Date: Sep 25
Value: 397.32 	
Date: Sep 20
Value: 392.02 	
Date: Sep 15
Value: 387.3 	
Date: Sep 10
Value: 382.57 	
Date: Sep 05
Value: 377.33 	
Date: Aug 31
Value: 372.93 	
Date: Aug 25
Value: 365.76 	
Date: Aug 20
Value: 359.81 	
Date: Aug 15
Value: 354.89 	
Date: Aug 10
Value: 349.02 	
Date: Aug 05
Value: 341.89 	
Date: Jul 31
Value: 336.3 	
Date: Jul 25
Value: 329.7 	
Date: Jul 20
Value: 325.76 	
Date: Jul 15
Value: 322.26 	
Date: Jul 10
Value: 317.67 	
Date: Jul 05
Value: 311.93 	
Date: Jun 30
Value: 304.67 	
Date: Jun 25
Value: 296.04 	
Date: Jun 20
Value: 285.23 	
Date: Jun 15
Value: 269.7 	
Date: Jun 10
Value: 255.98 	
Date: Jun 05
Value: 243.34 	
Date: May 31
Value: 231.03 	
Date: May 25
Value: 214.87 	
Date: May 20
Value: 200.61 	
Date: May 15
Value: 189.81 	
Date: May 10
Value: 177.8 	
Date: May 05
Value: 165.47 	
Date: Apr 30
Value: 152.91 	
Date: Apr 25
Value: 144.02 	
Date: Apr 20
Value: 133.23 	
Date: Apr 15
Value: 119.39 	
Date: Apr 10
Value: 107.08 	
Date: Apr 05
Value: 95.42 	
Date: Mar 31
Value: 83.69 	
Date: Mar 25
Value: 68.62 	
Date: Mar 20
Value: 57.55 	
Date: Mar 15
Value: 47.69 	
Date: Mar 10
Value: 39.2 	
Date: Mar 05
Value: 28.35 	
Date: Feb 28
Value: 18.3 	
Date: Feb 25
Value: 14.47 	
Date: Feb 20
Value: 5.45 	
Date: May 05
Value: 121.74 	
Date: Apr 30
Value: 115.85 	
Date: Apr 25
Value: 105.59 	
Date: Apr 20
Value: 96.85 	
Date: Apr 15
Value: 94.03 	
Date: Apr 10
Value: 90.29 	
Date: Apr 05
Value: 86.45 	
Date: Mar 31
Value: 77.92 	
Date: Mar 25
Value: 31.16 	
Date: Mar 20
Value: 16.37 	
Date: Mar 15
Value: 13.16 	
Date: Mar 10
Value: 8.23 	
Date: Mar 05
Value: 6.38 	
Date: Feb 28
Value: 2.73 	
Date: Feb 25
Value: 2.11 	
Date: Oct 31
Value: 414.91 	
Date: Oct 25
Value: 413.07 	
Date: Oct 20
Value: 411.74 	
Date: Oct 15
Value: 410.44 	
Date: Oct 10
Value: 408.65 	
Date: Oct 05
Value: 406.47 	
Date: Sep 30
Value: 399.62 	
Date: Sep 25
Value: 396.7 	
Date: Sep 20
Value: 393.97 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 379.28 	
Date: Sep 05
Value: 374.17 	
Date: Aug 31
Value: 372.15 	
Date: Aug 25
Value: 364.82 	
Date: Aug 20
Value: 356.12 	
Date: Aug 15
Value: 332.33 	
Date: Aug 10
Value: 330.45 	
Date: Aug 05
Value: 328.67 	
Date: Jul 31
Value: 326.43 	
Date: Jul 25
Value: 324.8 	
Date: Jul 20
Value: 319.65 	
Date: Jul 15
Value: 317.5 	
Date: Jul 10
Value: 315.76 	
Date: Jul 05
Value: 313.98 	
Date: Jun 30
Value: 300.69 	
Date: Jun 25
Value: 282.06 	
Date: Jun 20
Value: 251.98 	
Date: Jun 15
Value: 248.99 	
Date: Jun 10
Value: 240.69 	
Date: Jun 05
Value: 234.54 	
Date: May 31
Value: 226.48 	
Date: May 25
Value: 215.52 	
Date: May 20
Value: 210.96 	
Date: May 15
Value: 189.38 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 173.92 	
Date: Apr 30
Value: 155.17 	
Date: Apr 25
Value: 151.97 	
Date: Apr 20
Value: 117.98 	
Date: Apr 15
Value: 99.87 	
Date: Apr 10
Value: 97.64 	
Date: Apr 05
Value: 95.43 	
Date: Mar 31
Value: 93.25 	
Date: Mar 25
Value: 84.53 	
Date: Mar 20
Value: 80.61 	
Date: Mar 15
Value: 76.78 	
Date: Mar 10
Value: 64.15 	
Date: Mar 05
Value: 50.57 	
Date: Feb 28
Value: 13.13 	
Date: Feb 25
Value: 7.58 	
Date: Oct 31
Value: 456.57 	
Date: Oct 25
Value: 446.92 	
Date: Oct 20
Value: 437.68 	
Date: Oct 15
Value: 429.83 	
Date: Oct 10
Value: 418.82 	
Date: Oct 05
Value: 409.28 	
Date: Sep 30
Value: 403.14 	
Date: Sep 25
Value: 397.32 	
Date: Sep 20
Value: 392.02 	
Date: Sep 15
Value: 387.3 	
Date: Sep 10
Value: 382.57 	
Date: Sep 05
Value: 377.33 	
Date: Aug 31
Value: 372.93 	
Date: Aug 25
Value: 365.76 	
Date: Aug 20
Value: 359.81 	
Date: Aug 15
Value: 354.89 	
Date: Aug 10
Value: 349.02 	
Date: Aug 05
Value: 341.89 	
Date: Jul 31
Value: 336.3 	
Date: Jul 25
Value: 329.7 	
Date: Jul 20
Value: 325.76 	
Date: Jul 15
Value: 322.26 	
Date: Jul 10
Value: 317.67 	
Date: Jul 05
Value: 311.93 	
Date: Jun 30
Value: 304.67 	
Date: Jun 25
Value: 296.04 	
Date: Jun 20
Value: 285.23 	
Date: Jun 15
Value: 269.7 	
Date: Jun 10
Value: 255.98 	
Date: Jun 05
Value: 243.34 	
Date: May 31
Value: 231.03 	
Date: May 25
Value: 214.87 	
Date: May 20
Value: 200.61 	
Date: May 15
Value: 189.81 	
Date: May 10
Value: 177.8 	
Date: May 05
Value: 165.47 	
Date: Apr 30
Value: 152.91 	
Date: Apr 25
Value: 144.02 	
Date: Apr 20
Value: 133.23 	
Date: Apr 15
Value: 119.39 	
Date: Apr 10
Value: 107.08 	
Date: Apr 05
Value: 95.42 	
Date: Mar 31
Value: 83.69 	
Date: Mar 25
Value: 68.62 	
Date: Mar 20
Value: 57.55 	
Date: Mar 15
Value: 47.69 	
Date: Mar 10
Value: 39.2 	
Date: Mar 05
Value: 28.35 	
Date: Feb 28
Value: 18.3 	
Date: Feb 25
Value: 14.47

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75
	
Date: May 05
Value: 161.77 	
Date: Apr 30
Value: 157.12 	
Date: Apr 25
Value: 146.07 	
Date: Apr 20
Value: 131.5 	
Date: Apr 15
Value: 127.01 	
Date: Apr 10
Value: 120.36 	
Date: Apr 05
Value: 115.21 	
Date: Mar 31
Value: 104.18 	
Date: Mar 25
Value: 55.45 	
Date: Mar 20
Value: 32.86 	
Date: Mar 15
Value: 26.48 	
Date: Mar 10
Value: 15.37 	
Date: Mar 05
Value: 12.2 	
Date: Feb 28
Value: 4.91 	
Date: Feb 25
Value: 3.89 	
Date: Feb 20
Value: 2.41 	
Date: Oct 31
Value: 519.67 	
Date: Oct 25
Value: 517.58 	
Date: Oct 20
Value: 516.03 	
Date: Oct 15
Value: 514.56 	
Date: Oct 10
Value: 512.22 	
Date: Oct 05
Value: 505.38 	
Date: Sep 30
Value: 478.28 	
Date: Sep 25
Value: 472.47 	
Date: Sep 20
Value: 469 	
Date: Sep 15
Value: 462.84 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 441.55 	
Date: Aug 31
Value: 438.74 	
Date: Aug 25
Value: 430.75 	
Date: Aug 20
Value: 425.28 	
Date: Aug 15
Value: 407.92 	
Date: Aug 10
Value: 405.07 	
Date: Aug 05
Value: 402.58 	
Date: Jul 31
Value: 399.31 	
Date: Jul 25
Value: 396.47 	
Date: Jul 20
Value: 392.01 	
Date: Jul 15
Value: 388.39 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 383.94 	
Date: Jun 30
Value: 378.91 	
Date: Jun 25
Value: 342.61 	
Date: Jun 20
Value: 319.04 	
Date: Jun 15
Value: 316.79 	
Date: Jun 10
Value: 311.45 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.99 	
Date: May 25
Value: 297.28 	
Date: May 20
Value: 284.29 	
Date: May 15
Value: 257.37 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 228.32 	
Date: Apr 30
Value: 204.28 	
Date: Apr 25
Value: 199.23 	
Date: Apr 20
Value: 154.45 	
Date: Apr 15
Value: 131.96 	
Date: Apr 10
Value: 127.32 	
Date: Apr 05
Value: 123.89 	
Date: Mar 31
Value: 112.66 	
Date: Mar 25
Value: 95.9 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 79.56 	
Date: Mar 10
Value: 53.08 	
Date: Mar 05
Value: 39.01 	
Date: Feb 28
Value: 19.18 	
Date: Feb 25
Value: 11.15 	
Date: Feb 20
Value: 1.36 	
Date: Oct 31
Value: 531.95 	
Date: Oct 25
Value: 520.49 	
Date: Oct 20
Value: 509.96 	
Date: Oct 15
Value: 501.91 	
Date: Oct 10
Value: 489.86 	
Date: Oct 05
Value: 478.63 	
Date: Sep 30
Value: 470.36 	
Date: Sep 25
Value: 464.89 	
Date: Sep 20
Value: 460.7 	
Date: Sep 15
Value: 456.77 	
Date: Sep 10
Value: 452.73 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 442.72 	
Date: Aug 25
Value: 430.26 	
Date: Aug 20
Value: 422.35 	
Date: Aug 15
Value: 414.95 	
Date: Aug 10
Value: 406.06 	
Date: Aug 05
Value: 393.68 	
Date: Jul 31
Value: 384.88 	
Date: Jul 25
Value: 375 	
Date: Jul 20
Value: 368.9 	
Date: Jul 15
Value: 363.82 	
Date: Jul 10
Value: 356.76 	
Date: Jul 05
Value: 349.81 	
Date: Jun 30
Value: 342.34 	
Date: Jun 25
Value: 334.13 	
Date: Jun 20
Value: 324.98 	
Date: Jun 15
Value: 313.25 	
Date: Jun 10
Value: 302.97 	
Date: Jun 05
Value: 292.67 	
Date: May 31
Value: 279.88 	
Date: May 25
Value: 266.06 	
Date: May 20
Value: 251.24 	
Date: May 15
Value: 238.76 	
Date: May 10
Value: 223.5 	
Date: May 05
Value: 208.99 	
Date: Apr 30
Value: 194.73 	
Date: Apr 25
Value: 183.16 	
Date: Apr 20
Value: 168.87 	
Date: Apr 15
Value: 153.56 	
Date: Apr 10
Value: 138.08 	
Date: Apr 05
Value: 123.52 	
Date: Mar 31
Value: 110 	
Date: Mar 25
Value: 91.93 	
Date: Mar 20
Value: 78.81 	
Date: Mar 15
Value: 65.92 	
Date: Mar 10
Value: 55.01 	
Date: Mar 05
Value: 41.48 	
Date: Feb 28
Value: 27.99 	
Date: Feb 25
Value: 21.41 	
Date: Feb 20
Value: 8.65 	
Date: May 05
Value: 161.77 	
Date: Apr 30
Value: 157.12 	
Date: Apr 25
Value: 146.07 	
Date: Apr 20
Value: 131.5 	
Date: Apr 15
Value: 127.01 	
Date: Apr 10
Value: 120.36 	
Date: Apr 05
Value: 115.21 	
Date: Mar 31
Value: 104.18 	
Date: Mar 25
Value: 55.45 	
Date: Mar 20
Value: 32.86 	
Date: Mar 15
Value: 26.48 	
Date: Mar 10
Value: 15.37 	
Date: Mar 05
Value: 12.2 	
Date: Feb 28
Value: 4.91 	
Date: Feb 25
Value: 3.89 	
Date: Oct 31
Value: 519.67 	
Date: Oct 25
Value: 517.58 	
Date: Oct 20
Value: 516.03 	
Date: Oct 15
Value: 514.56 	
Date: Oct 10
Value: 512.22 	
Date: Oct 05
Value: 505.38 	
Date: Sep 30
Value: 478.28 	
Date: Sep 25
Value: 472.47 	
Date: Sep 20
Value: 469 	
Date: Sep 15
Value: 462.84 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 441.55 	
Date: Aug 31
Value: 438.74 	
Date: Aug 25
Value: 430.75 	
Date: Aug 20
Value: 425.28 	
Date: Aug 15
Value: 407.92 	
Date: Aug 10
Value: 405.07 	
Date: Aug 05
Value: 402.58 	
Date: Jul 31
Value: 399.31 	
Date: Jul 25
Value: 396.47 	
Date: Jul 20
Value: 392.01 	
Date: Jul 15
Value: 388.39 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 383.94 	
Date: Jun 30
Value: 378.91 	
Date: Jun 25
Value: 342.61 	
Date: Jun 20
Value: 319.04 	
Date: Jun 15
Value: 316.79 	
Date: Jun 10
Value: 311.45 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.99 	
Date: May 25
Value: 297.28 	
Date: May 20
Value: 284.29 	
Date: May 15
Value: 257.37 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 228.32 	
Date: Apr 30
Value: 204.28 	
Date: Apr 25
Value: 199.23 	
Date: Apr 20
Value: 154.45 	
Date: Apr 15
Value: 131.96 	
Date: Apr 10
Value: 127.32 	
Date: Apr 05
Value: 123.89 	
Date: Mar 31
Value: 112.66 	
Date: Mar 25
Value: 95.9 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 79.56 	
Date: Mar 10
Value: 53.08 	
Date: Mar 05
Value: 39.01 	
Date: Feb 28
Value: 19.18 	
Date: Feb 25
Value: 11.15 	
Date: Oct 31
Value: 531.95 	
Date: Oct 25
Value: 520.49 	
Date: Oct 20
Value: 509.96 	
Date: Oct 15
Value: 501.91 	
Date: Oct 10
Value: 489.86 	
Date: Oct 05
Value: 478.63 	
Date: Sep 30
Value: 470.36 	
Date: Sep 25
Value: 464.89 	
Date: Sep 20
Value: 460.7 	
Date: Sep 15
Value: 456.77 	
Date: Sep 10
Value: 452.73 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 442.72 	
Date: Aug 25
Value: 430.26 	
Date: Aug 20
Value: 422.35 	
Date: Aug 15
Value: 414.95 	
Date: Aug 10
Value: 406.06 	
Date: Aug 05
Value: 393.68 	
Date: Jul 31
Value: 384.88 	
Date: Jul 25
Value: 375 	
Date: Jul 20
Value: 368.9 	
Date: Jul 15
Value: 363.82 	
Date: Jul 10
Value: 356.76 	
Date: Jul 05
Value: 349.81 	
Date: Jun 30
Value: 342.34 	
Date: Jun 25
Value: 334.13 	
Date: Jun 20
Value: 324.98 	
Date: Jun 15
Value: 313.25 	
Date: Jun 10
Value: 302.97 	
Date: Jun 05
Value: 292.67 	
Date: May 31
Value: 279.88 	
Date: May 25
Value: 266.06 	
Date: May 20
Value: 251.24 	
Date: May 15
Value: 238.76 	
Date: May 10
Value: 223.5 	
Date: May 05
Value: 208.99 	
Date: Apr 30
Value: 194.73 	
Date: Apr 25
Value: 183.16 	
Date: Apr 20
Value: 168.87 	
Date: Apr 15
Value: 153.56 	
Date: Apr 10
Value: 138.08 	
Date: Apr 05
Value: 123.52 	
Date: Mar 31
Value: 110 	
Date: Mar 25
Value: 91.93 	
Date: Mar 20
Value: 78.81 	
Date: Mar 15
Value: 65.92 	
Date: Mar 10
Value: 55.01 	
Date: Mar 05
Value: 41.48 	
Date: Feb 28
Value: 27.99 	
Date: Feb 25
Value: 21.41

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57
	
Date: May 05
Value: 192.89 	
Date: Apr 30
Value: 186.77 	
Date: Apr 25
Value: 168.86 	
Date: Apr 20
Value: 148.56 	
Date: Apr 15
Value: 141.39 	
Date: Apr 10
Value: 131.56 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 106.87 	
Date: Mar 25
Value: 71.53 	
Date: Mar 20
Value: 41.51 	
Date: Mar 15
Value: 29.08 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 10.93 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 2.58 	
Date: Feb 20
Value: 1.57 	
Date: Oct 31
Value: 588.11 	
Date: Oct 25
Value: 585.44 	
Date: Oct 20
Value: 583.48 	
Date: Oct 15
Value: 581.46 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 569.24 	
Date: Sep 30
Value: 529.21 	
Date: Sep 25
Value: 521.65 	
Date: Sep 20
Value: 518.53 	
Date: Sep 15
Value: 509.99 	
Date: Sep 10
Value: 495.96 	
Date: Sep 05
Value: 469.87 	
Date: Aug 31
Value: 466.91 	
Date: Aug 25
Value: 462.23 	
Date: Aug 20
Value: 455.53 	
Date: Aug 15
Value: 440.05 	
Date: Aug 10
Value: 437.68 	
Date: Aug 05
Value: 435.36 	
Date: Jul 31
Value: 432.62 	
Date: Jul 25
Value: 429.27 	
Date: Jul 20
Value: 421.01 	
Date: Jul 15
Value: 408.03 	
Date: Jul 10
Value: 404.32 	
Date: Jul 05
Value: 401.36 	
Date: Jun 30
Value: 392.86 	
Date: Jun 25
Value: 369.89 	
Date: Jun 20
Value: 347.6 	
Date: Jun 15
Value: 344.51 	
Date: Jun 10
Value: 339.23 	
Date: Jun 05
Value: 336.05 	
Date: May 31
Value: 331.73 	
Date: May 25
Value: 321.34 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 280.82 	
Date: May 10
Value: 270.11 	
Date: May 05
Value: 257.23 	
Date: Apr 30
Value: 235.66 	
Date: Apr 25
Value: 228.56 	
Date: Apr 20
Value: 179.99 	
Date: Apr 15
Value: 152.2 	
Date: Apr 10
Value: 145.93 	
Date: Apr 05
Value: 140.01 	
Date: Mar 31
Value: 131.48 	
Date: Mar 25
Value: 111.37 	
Date: Mar 20
Value: 99.54 	
Date: Mar 15
Value: 88.15 	
Date: Mar 10
Value: 61.94 	
Date: Mar 05
Value: 50.33 	
Date: Feb 28
Value: 19.7 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 1.05 	
Date: Oct 31
Value: 592.95 	
Date: Oct 25
Value: 577.93 	
Date: Oct 20
Value: 563.98 	
Date: Oct 15
Value: 553.41 	
Date: Oct 10
Value: 537.7 	
Date: Oct 05
Value: 523.5 	
Date: Sep 30
Value: 512.58 	
Date: Sep 25
Value: 504.03 	
Date: Sep 20
Value: 495.68 	
Date: Sep 15
Value: 488.65 	
Date: Sep 10
Value: 481.22 	
Date: Sep 05
Value: 473.43 	
Date: Aug 31
Value: 465.31 	
Date: Aug 25
Value: 454.54 	
Date: Aug 20
Value: 447.38 	
Date: Aug 15
Value: 440.85 	
Date: Aug 10
Value: 434.47 	
Date: Aug 05
Value: 423.67 	
Date: Jul 31
Value: 416.32 	
Date: Jul 25
Value: 406.2 	
Date: Jul 20
Value: 399.82 	
Date: Jul 15
Value: 394.36 	
Date: Jul 10
Value: 386.6 	
Date: Jul 05
Value: 379.99 	
Date: Jun 30
Value: 371.22 	
Date: Jun 25
Value: 363.61 	
Date: Jun 20
Value: 354.34 	
Date: Jun 15
Value: 342.61 	
Date: Jun 10
Value: 333.39 	
Date: Jun 05
Value: 322.88 	
Date: May 31
Value: 311.04 	
Date: May 25
Value: 295.73 	
Date: May 20
Value: 280.65 	
Date: May 15
Value: 267.14 	
Date: May 10
Value: 252.09 	
Date: May 05
Value: 238.14 	
Date: Apr 30
Value: 224.32 	
Date: Apr 25
Value: 209.29 	
Date: Apr 20
Value: 193.19 	
Date: Apr 15
Value: 174.4 	
Date: Apr 10
Value: 156.52 	
Date: Apr 05
Value: 140.58 	
Date: Mar 31
Value: 125.06 	
Date: Mar 25
Value: 105.19 	
Date: Mar 20
Value: 90.93 	
Date: Mar 15
Value: 75.95 	
Date: Mar 10
Value: 62.85 	
Date: Mar 05
Value: 46.81 	
Date: Feb 28
Value: 29.68 	
Date: Feb 25
Value: 22.83 	
Date: Feb 20
Value: 9.25 	
Date: May 05
Value: 192.89 	
Date: Apr 30
Value: 186.77 	
Date: Apr 25
Value: 168.86 	
Date: Apr 20
Value: 148.56 	
Date: Apr 15
Value: 141.39 	
Date: Apr 10
Value: 131.56 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 106.87 	
Date: Mar 25
Value: 71.53 	
Date: Mar 20
Value: 41.51 	
Date: Mar 15
Value: 29.08 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 10.93 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 2.58 	
Date: Oct 31
Value: 588.11 	
Date: Oct 25
Value: 585.44 	
Date: Oct 20
Value: 583.48 	
Date: Oct 15
Value: 581.46 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 569.24 	
Date: Sep 30
Value: 529.21 	
Date: Sep 25
Value: 521.65 	
Date: Sep 20
Value: 518.53 	
Date: Sep 15
Value: 509.99 	
Date: Sep 10
Value: 495.96 	
Date: Sep 05
Value: 469.87 	
Date: Aug 31
Value: 466.91 	
Date: Aug 25
Value: 462.23 	
Date: Aug 20
Value: 455.53 	
Date: Aug 15
Value: 440.05 	
Date: Aug 10
Value: 437.68 	
Date: Aug 05
Value: 435.36 	
Date: Jul 31
Value: 432.62 	
Date: Jul 25
Value: 429.27 	
Date: Jul 20
Value: 421.01 	
Date: Jul 15
Value: 408.03 	
Date: Jul 10
Value: 404.32 	
Date: Jul 05
Value: 401.36 	
Date: Jun 30
Value: 392.86 	
Date: Jun 25
Value: 369.89 	
Date: Jun 20
Value: 347.6 	
Date: Jun 15
Value: 344.51 	
Date: Jun 10
Value: 339.23 	
Date: Jun 05
Value: 336.05 	
Date: May 31
Value: 331.73 	
Date: May 25
Value: 321.34 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 280.82 	
Date: May 10
Value: 270.11 	
Date: May 05
Value: 257.23 	
Date: Apr 30
Value: 235.66 	
Date: Apr 25
Value: 228.56 	
Date: Apr 20
Value: 179.99 	
Date: Apr 15
Value: 152.2 	
Date: Apr 10
Value: 145.93 	
Date: Apr 05
Value: 140.01 	
Date: Mar 31
Value: 131.48 	
Date: Mar 25
Value: 111.37 	
Date: Mar 20
Value: 99.54 	
Date: Mar 15
Value: 88.15 	
Date: Mar 10
Value: 61.94 	
Date: Mar 05
Value: 50.33 	
Date: Feb 28
Value: 19.7 	
Date: Feb 25
Value: 10.31 	
Date: Oct 31
Value: 592.95 	
Date: Oct 25
Value: 577.93 	
Date: Oct 20
Value: 563.98 	
Date: Oct 15
Value: 553.41 	
Date: Oct 10
Value: 537.7 	
Date: Oct 05
Value: 523.5 	
Date: Sep 30
Value: 512.58 	
Date: Sep 25
Value: 504.03 	
Date: Sep 20
Value: 495.68 	
Date: Sep 15
Value: 488.65 	
Date: Sep 10
Value: 481.22 	
Date: Sep 05
Value: 473.43 	
Date: Aug 31
Value: 465.31 	
Date: Aug 25
Value: 454.54 	
Date: Aug 20
Value: 447.38 	
Date: Aug 15
Value: 440.85 	
Date: Aug 10
Value: 434.47 	
Date: Aug 05
Value: 423.67 	
Date: Jul 31
Value: 416.32 	
Date: Jul 25
Value: 406.2 	
Date: Jul 20
Value: 399.82 	
Date: Jul 15
Value: 394.36 	
Date: Jul 10
Value: 386.6 	
Date: Jul 05
Value: 379.99 	
Date: Jun 30
Value: 371.22 	
Date: Jun 25
Value: 363.61 	
Date: Jun 20
Value: 354.34 	
Date: Jun 15
Value: 342.61 	
Date: Jun 10
Value: 333.39 	
Date: Jun 05
Value: 322.88 	
Date: May 31
Value: 311.04 	
Date: May 25
Value: 295.73 	
Date: May 20
Value: 280.65 	
Date: May 15
Value: 267.14 	
Date: May 10
Value: 252.09 	
Date: May 05
Value: 238.14 	
Date: Apr 30
Value: 224.32 	
Date: Apr 25
Value: 209.29 	
Date: Apr 20
Value: 193.19 	
Date: Apr 15
Value: 174.4 	
Date: Apr 10
Value: 156.52 	
Date: Apr 05
Value: 140.58 	
Date: Mar 31
Value: 125.06 	
Date: Mar 25
Value: 105.19 	
Date: Mar 20
Value: 90.93 	
Date: Mar 15
Value: 75.95 	
Date: Mar 10
Value: 62.85 	
Date: Mar 05
Value: 46.81 	
Date: Feb 28
Value: 29.68 	
Date: Feb 25
Value: 22.83

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47
	
Date: May 05
Value: 124 	
Date: Apr 30
Value: 120.3 	
Date: Apr 25
Value: 106.54 	
Date: Apr 20
Value: 94.98 	
Date: Apr 15
Value: 91.86 	
Date: Apr 10
Value: 87.87 	
Date: Apr 05
Value: 84.12 	
Date: Mar 31
Value: 77.75 	
Date: Mar 25
Value: 39.18 	
Date: Mar 20
Value: 20.57 	
Date: Mar 15
Value: 17.22 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 6.83 	
Date: Feb 28
Value: 3.17 	
Date: Feb 25
Value: 2.47 	
Date: Feb 20
Value: 1.46 	
Date: Oct 31
Value: 437.16 	
Date: Oct 25
Value: 435.05 	
Date: Oct 20
Value: 433.45 	
Date: Oct 15
Value: 431.87 	
Date: Oct 10
Value: 429.51 	
Date: Oct 05
Value: 425.55 	
Date: Sep 30
Value: 405.86 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 399.7 	
Date: Sep 15
Value: 388.03 	
Date: Sep 10
Value: 381.38 	
Date: Sep 05
Value: 372.64 	
Date: Aug 31
Value: 370.66 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 358.42 	
Date: Aug 15
Value: 330.22 	
Date: Aug 10
Value: 327.99 	
Date: Aug 05
Value: 325.91 	
Date: Jul 31
Value: 322.99 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 314.72 	
Date: Jul 15
Value: 312.12 	
Date: Jul 10
Value: 310.12 	
Date: Jul 05
Value: 308.08 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 289.62 	
Date: Jun 20
Value: 255.08 	
Date: Jun 15
Value: 252.29 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 235.21 	
Date: May 31
Value: 231.24 	
Date: May 25
Value: 222.28 	
Date: May 20
Value: 216.09 	
Date: May 15
Value: 194.43 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 177.35 	
Date: Apr 30
Value: 159.87 	
Date: Apr 25
Value: 155.64 	
Date: Apr 20
Value: 118.42 	
Date: Apr 15
Value: 100.43 	
Date: Apr 10
Value: 98.31 	
Date: Apr 05
Value: 96.24 	
Date: Mar 31
Value: 91.86 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 74.15 	
Date: Mar 15
Value: 70.71 	
Date: Mar 10
Value: 55.86 	
Date: Mar 05
Value: 44.13 	
Date: Feb 28
Value: 12.1 	
Date: Feb 25
Value: 6.25 	
Date: Feb 20
Value: 0.92 	
Date: Oct 31
Value: 464.63 	
Date: Oct 25
Value: 454.06 	
Date: Oct 20
Value: 443.04 	
Date: Oct 15
Value: 434.05 	
Date: Oct 10
Value: 421.53 	
Date: Oct 05
Value: 411.05 	
Date: Sep 30
Value: 403.48 	
Date: Sep 25
Value: 397.68 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 389.01 	
Date: Sep 10
Value: 385.37 	
Date: Sep 05
Value: 380.7 	
Date: Aug 31
Value: 375.42 	
Date: Aug 25
Value: 365.89 	
Date: Aug 20
Value: 357.52 	
Date: Aug 15
Value: 350.15 	
Date: Aug 10
Value: 342.52 	
Date: Aug 05
Value: 330.91 	
Date: Jul 31
Value: 322.41 	
Date: Jul 25
Value: 314.34 	
Date: Jul 20
Value: 310.12 	
Date: Jul 15
Value: 306.23 	
Date: Jul 10
Value: 300.7 	
Date: Jul 05
Value: 294.6 	
Date: Jun 30
Value: 287.29 	
Date: Jun 25
Value: 280.42 	
Date: Jun 20
Value: 271.07 	
Date: Jun 15
Value: 257.31 	
Date: Jun 10
Value: 244.51 	
Date: Jun 05
Value: 234.14 	
Date: May 31
Value: 222.72 	
Date: May 25
Value: 210.05 	
Date: May 20
Value: 197.91 	
Date: May 15
Value: 188.19 	
Date: May 10
Value: 176.26 	
Date: May 05
Value: 164.98 	
Date: Apr 30
Value: 152.99 	
Date: Apr 25
Value: 144.34 	
Date: Apr 20
Value: 133.75 	
Date: Apr 15
Value: 119.91 	
Date: Apr 10
Value: 107.26 	
Date: Apr 05
Value: 94.85 	
Date: Mar 31
Value: 82.47 	
Date: Mar 25
Value: 68.35 	
Date: Mar 20
Value: 58.41 	
Date: Mar 15
Value: 48.83 	
Date: Mar 10
Value: 40.55 	
Date: Mar 05
Value: 29.67 	
Date: Feb 28
Value: 19.35 	
Date: Feb 25
Value: 15.52 	
Date: Feb 20
Value: 6.04 	
Date: May 05
Value: 124 	
Date: Apr 30
Value: 120.3 	
Date: Apr 25
Value: 106.54 	
Date: Apr 20
Value: 94.98 	
Date: Apr 15
Value: 91.86 	
Date: Apr 10
Value: 87.87 	
Date: Apr 05
Value: 84.12 	
Date: Mar 31
Value: 77.75 	
Date: Mar 25
Value: 39.18 	
Date: Mar 20
Value: 20.57 	
Date: Mar 15
Value: 17.22 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 6.83 	
Date: Feb 28
Value: 3.17 	
Date: Feb 25
Value: 2.47 	
Date: Oct 31
Value: 437.16 	
Date: Oct 25
Value: 435.05 	
Date: Oct 20
Value: 433.45 	
Date: Oct 15
Value: 431.87 	
Date: Oct 10
Value: 429.51 	
Date: Oct 05
Value: 425.55 	
Date: Sep 30
Value: 405.86 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 399.7 	
Date: Sep 15
Value: 388.03 	
Date: Sep 10
Value: 381.38 	
Date: Sep 05
Value: 372.64 	
Date: Aug 31
Value: 370.66 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 358.42 	
Date: Aug 15
Value: 330.22 	
Date: Aug 10
Value: 327.99 	
Date: Aug 05
Value: 325.91 	
Date: Jul 31
Value: 322.99 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 314.72 	
Date: Jul 15
Value: 312.12 	
Date: Jul 10
Value: 310.12 	
Date: Jul 05
Value: 308.08 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 289.62 	
Date: Jun 20
Value: 255.08 	
Date: Jun 15
Value: 252.29 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 235.21 	
Date: May 31
Value: 231.24 	
Date: May 25
Value: 222.28 	
Date: May 20
Value: 216.09 	
Date: May 15
Value: 194.43 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 177.35 	
Date: Apr 30
Value: 159.87 	
Date: Apr 25
Value: 155.64 	
Date: Apr 20
Value: 118.42 	
Date: Apr 15
Value: 100.43 	
Date: Apr 10
Value: 98.31 	
Date: Apr 05
Value: 96.24 	
Date: Mar 31
Value: 91.86 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 74.15 	
Date: Mar 15
Value: 70.71 	
Date: Mar 10
Value: 55.86 	
Date: Mar 05
Value: 44.13 	
Date: Feb 28
Value: 12.1 	
Date: Feb 25
Value: 6.25 	
Date: Oct 31
Value: 464.63 	
Date: Oct 25
Value: 454.06 	
Date: Oct 20
Value: 443.04 	
Date: Oct 15
Value: 434.05 	
Date: Oct 10
Value: 421.53 	
Date: Oct 05
Value: 411.05 	
Date: Sep 30
Value: 403.48 	
Date: Sep 25
Value: 397.68 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 389.01 	
Date: Sep 10
Value: 385.37 	
Date: Sep 05
Value: 380.7 	
Date: Aug 31
Value: 375.42 	
Date: Aug 25
Value: 365.89 	
Date: Aug 20
Value: 357.52 	
Date: Aug 15
Value: 350.15 	
Date: Aug 10
Value: 342.52 	
Date: Aug 05
Value: 330.91 	
Date: Jul 31
Value: 322.41 	
Date: Jul 25
Value: 314.34 	
Date: Jul 20
Value: 310.12 	
Date: Jul 15
Value: 306.23 	
Date: Jul 10
Value: 300.7 	
Date: Jul 05
Value: 294.6 	
Date: Jun 30
Value: 287.29 	
Date: Jun 25
Value: 280.42 	
Date: Jun 20
Value: 271.07 	
Date: Jun 15
Value: 257.31 	
Date: Jun 10
Value: 244.51 	
Date: Jun 05
Value: 234.14 	
Date: May 31
Value: 222.72 	
Date: May 25
Value: 210.05 	
Date: May 20
Value: 197.91 	
Date: May 15
Value: 188.19 	
Date: May 10
Value: 176.26 	
Date: May 05
Value: 164.98 	
Date: Apr 30
Value: 152.99 	
Date: Apr 25
Value: 144.34 	
Date: Apr 20
Value: 133.75 	
Date: Apr 15
Value: 119.91 	
Date: Apr 10
Value: 107.26 	
Date: Apr 05
Value: 94.85 	
Date: Mar 31
Value: 82.47 	
Date: Mar 25
Value: 68.35 	
Date: Mar 20
Value: 58.41 	
Date: Mar 15
Value: 48.83 	
Date: Mar 10
Value: 40.55 	
Date: Mar 05
Value: 29.67 	
Date: Feb 28
Value: 19.35 	
Date: Feb 25
Value: 15.52

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52
	
Date: May 05
Value: 90.27 	
Date: Apr 30
Value: 87.61 	
Date: Apr 25
Value: 80.83 	
Date: Apr 20
Value: 67.2 	
Date: Apr 15
Value: 64.12 	
Date: Apr 10
Value: 60.69 	
Date: Apr 05
Value: 58.11 	
Date: Mar 31
Value: 52 	
Date: Mar 25
Value: 24.72 	
Date: Mar 20
Value: 14.66 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 7.39 	
Date: Mar 05
Value: 6.06 	
Date: Feb 28
Value: 2.68 	
Date: Feb 25
Value: 2.08 	
Date: Feb 20
Value: 1.31 	
Date: Oct 31
Value: 359.12 	
Date: Oct 25
Value: 357.71 	
Date: Oct 20
Value: 356.63 	
Date: Oct 15
Value: 355.58 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 349.36 	
Date: Sep 30
Value: 329.9 	
Date: Sep 25
Value: 323.92 	
Date: Sep 20
Value: 320.49 	
Date: Sep 15
Value: 309.17 	
Date: Sep 10
Value: 296.25 	
Date: Sep 05
Value: 284.42 	
Date: Aug 31
Value: 281.77 	
Date: Aug 25
Value: 277.02 	
Date: Aug 20
Value: 273.83 	
Date: Aug 15
Value: 257.59 	
Date: Aug 10
Value: 255.75 	
Date: Aug 05
Value: 254.36 	
Date: Jul 31
Value: 252.45 	
Date: Jul 25
Value: 250.52 	
Date: Jul 20
Value: 246.63 	
Date: Jul 15
Value: 242.38 	
Date: Jul 10
Value: 240.7 	
Date: Jul 05
Value: 239.04 	
Date: Jun 30
Value: 235.16 	
Date: Jun 25
Value: 212.87 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 189.17 	
Date: Jun 10
Value: 181.76 	
Date: Jun 05
Value: 178.11 	
Date: May 31
Value: 176.2 	
Date: May 25
Value: 170.64 	
Date: May 20
Value: 159.79 	
Date: May 15
Value: 140.46 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 117.88 	
Date: Apr 30
Value: 102.98 	
Date: Apr 25
Value: 99.54 	
Date: Apr 20
Value: 76.88 	
Date: Apr 15
Value: 62.5 	
Date: Apr 10
Value: 60.61 	
Date: Apr 05
Value: 59 	
Date: Mar 31
Value: 54.66 	
Date: Mar 25
Value: 47.55 	
Date: Mar 20
Value: 42.7 	
Date: Mar 15
Value: 40.19 	
Date: Mar 10
Value: 27.88 	
Date: Mar 05
Value: 20.16 	
Date: Feb 28
Value: 8.67 	
Date: Feb 25
Value: 4.89 	
Date: Feb 20
Value: 0.66 	
Date: Oct 31
Value: 367.09 	
Date: Oct 25
Value: 359.04 	
Date: Oct 20
Value: 350.81 	
Date: Oct 15
Value: 344.29 	
Date: Oct 10
Value: 334.99 	
Date: Oct 05
Value: 326.24 	
Date: Sep 30
Value: 319.53 	
Date: Sep 25
Value: 313.05 	
Date: Sep 20
Value: 306.91 	
Date: Sep 15
Value: 301.33 	
Date: Sep 10
Value: 295.25 	
Date: Sep 05
Value: 289.84 	
Date: Aug 31
Value: 283.38 	
Date: Aug 25
Value: 275 	
Date: Aug 20
Value: 269.43 	
Date: Aug 15
Value: 264.31 	
Date: Aug 10
Value: 258.68 	
Date: Aug 05
Value: 250.44 	
Date: Jul 31
Value: 244.17 	
Date: Jul 25
Value: 236.4 	
Date: Jul 20
Value: 231.59 	
Date: Jul 15
Value: 227.35 	
Date: Jul 10
Value: 221.77 	
Date: Jul 05
Value: 216.64 	
Date: Jun 30
Value: 210.59 	
Date: Jun 25
Value: 204.63 	
Date: Jun 20
Value: 197.37 	
Date: Jun 15
Value: 187.89 	
Date: Jun 10
Value: 178.87 	
Date: Jun 05
Value: 171.06 	
Date: May 31
Value: 161.59 	
Date: May 25
Value: 151.2 	
Date: May 20
Value: 140.64 	
Date: May 15
Value: 131.97 	
Date: May 10
Value: 121.45 	
Date: May 05
Value: 111.5 	
Date: Apr 30
Value: 102.64 	
Date: Apr 25
Value: 95.48 	
Date: Apr 20
Value: 87.48 	
Date: Apr 15
Value: 78.63 	
Date: Apr 10
Value: 70.16 	
Date: Apr 05
Value: 62.14 	
Date: Mar 31
Value: 54.47 	
Date: Mar 25
Value: 45.28 	
Date: Mar 20
Value: 39.03 	
Date: Mar 15
Value: 32.77 	
Date: Mar 10
Value: 27.68 	
Date: Mar 05
Value: 21.25 	
Date: Feb 28
Value: 14.48 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 4.81 	
Date: May 05
Value: 90.27 	
Date: Apr 30
Value: 87.61 	
Date: Apr 25
Value: 80.83 	
Date: Apr 20
Value: 67.2 	
Date: Apr 15
Value: 64.12 	
Date: Apr 10
Value: 60.69 	
Date: Apr 05
Value: 58.11 	
Date: Mar 31
Value: 52 	
Date: Mar 25
Value: 24.72 	
Date: Mar 20
Value: 14.66 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 7.39 	
Date: Mar 05
Value: 6.06 	
Date: Feb 28
Value: 2.68 	
Date: Feb 25
Value: 2.08 	
Date: Oct 31
Value: 359.12 	
Date: Oct 25
Value: 357.71 	
Date: Oct 20
Value: 356.63 	
Date: Oct 15
Value: 355.58 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 349.36 	
Date: Sep 30
Value: 329.9 	
Date: Sep 25
Value: 323.92 	
Date: Sep 20
Value: 320.49 	
Date: Sep 15
Value: 309.17 	
Date: Sep 10
Value: 296.25 	
Date: Sep 05
Value: 284.42 	
Date: Aug 31
Value: 281.77 	
Date: Aug 25
Value: 277.02 	
Date: Aug 20
Value: 273.83 	
Date: Aug 15
Value: 257.59 	
Date: Aug 10
Value: 255.75 	
Date: Aug 05
Value: 254.36 	
Date: Jul 31
Value: 252.45 	
Date: Jul 25
Value: 250.52 	
Date: Jul 20
Value: 246.63 	
Date: Jul 15
Value: 242.38 	
Date: Jul 10
Value: 240.7 	
Date: Jul 05
Value: 239.04 	
Date: Jun 30
Value: 235.16 	
Date: Jun 25
Value: 212.87 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 189.17 	
Date: Jun 10
Value: 181.76 	
Date: Jun 05
Value: 178.11 	
Date: May 31
Value: 176.2 	
Date: May 25
Value: 170.64 	
Date: May 20
Value: 159.79 	
Date: May 15
Value: 140.46 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 117.88 	
Date: Apr 30
Value: 102.98 	
Date: Apr 25
Value: 99.54 	
Date: Apr 20
Value: 76.88 	
Date: Apr 15
Value: 62.5 	
Date: Apr 10
Value: 60.61 	
Date: Apr 05
Value: 59 	
Date: Mar 31
Value: 54.66 	
Date: Mar 25
Value: 47.55 	
Date: Mar 20
Value: 42.7 	
Date: Mar 15
Value: 40.19 	
Date: Mar 10
Value: 27.88 	
Date: Mar 05
Value: 20.16 	
Date: Feb 28
Value: 8.67 	
Date: Feb 25
Value: 4.89 	
Date: Oct 31
Value: 367.09 	
Date: Oct 25
Value: 359.04 	
Date: Oct 20
Value: 350.81 	
Date: Oct 15
Value: 344.29 	
Date: Oct 10
Value: 334.99 	
Date: Oct 05
Value: 326.24 	
Date: Sep 30
Value: 319.53 	
Date: Sep 25
Value: 313.05 	
Date: Sep 20
Value: 306.91 	
Date: Sep 15
Value: 301.33 	
Date: Sep 10
Value: 295.25 	
Date: Sep 05
Value: 289.84 	
Date: Aug 31
Value: 283.38 	
Date: Aug 25
Value: 275 	
Date: Aug 20
Value: 269.43 	
Date: Aug 15
Value: 264.31 	
Date: Aug 10
Value: 258.68 	
Date: Aug 05
Value: 250.44 	
Date: Jul 31
Value: 244.17 	
Date: Jul 25
Value: 236.4 	
Date: Jul 20
Value: 231.59 	
Date: Jul 15
Value: 227.35 	
Date: Jul 10
Value: 221.77 	
Date: Jul 05
Value: 216.64 	
Date: Jun 30
Value: 210.59 	
Date: Jun 25
Value: 204.63 	
Date: Jun 20
Value: 197.37 	
Date: Jun 15
Value: 187.89 	
Date: Jun 10
Value: 178.87 	
Date: Jun 05
Value: 171.06 	
Date: May 31
Value: 161.59 	
Date: May 25
Value: 151.2 	
Date: May 20
Value: 140.64 	
Date: May 15
Value: 131.97 	
Date: May 10
Value: 121.45 	
Date: May 05
Value: 111.5 	
Date: Apr 30
Value: 102.64 	
Date: Apr 25
Value: 95.48 	
Date: Apr 20
Value: 87.48 	
Date: Apr 15
Value: 78.63 	
Date: Apr 10
Value: 70.16 	
Date: Apr 05
Value: 62.14 	
Date: Mar 31
Value: 54.47 	
Date: Mar 25
Value: 45.28 	
Date: Mar 20
Value: 39.03 	
Date: Mar 15
Value: 32.77 	
Date: Mar 10
Value: 27.68 	
Date: Mar 05
Value: 21.25 	
Date: Feb 28
Value: 14.48 	
Date: Feb 25
Value: 11.34

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95
	
Date: May 05
Value: 175.72 	
Date: Apr 30
Value: 170.4 	
Date: Apr 25
Value: 155.98 	
Date: Apr 20
Value: 139.27 	
Date: Apr 15
Value: 133.42 	
Date: Apr 10
Value: 124.39 	
Date: Apr 05
Value: 116.84 	
Date: Mar 31
Value: 104.5 	
Date: Mar 25
Value: 63.52 	
Date: Mar 20
Value: 38.4 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 16.95 	
Date: Mar 05
Value: 12.92 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 2.33 	
Date: Oct 31
Value: 585.92 	
Date: Oct 25
Value: 583.71 	
Date: Oct 20
Value: 581.97 	
Date: Oct 15
Value: 580.27 	
Date: Oct 10
Value: 577.59 	
Date: Oct 05
Value: 569.3 	
Date: Sep 30
Value: 531.58 	
Date: Sep 25
Value: 523.55 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 507.95 	
Date: Sep 10
Value: 497.12 	
Date: Sep 05
Value: 477.91 	
Date: Aug 31
Value: 474.62 	
Date: Aug 25
Value: 469.28 	
Date: Aug 20
Value: 464.42 	
Date: Aug 15
Value: 443.44 	
Date: Aug 10
Value: 440.96 	
Date: Aug 05
Value: 438.71 	
Date: Jul 31
Value: 435.8 	
Date: Jul 25
Value: 432.69 	
Date: Jul 20
Value: 426.74 	
Date: Jul 15
Value: 420.81 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 415.74 	
Date: Jun 30
Value: 409.38 	
Date: Jun 25
Value: 368.33 	
Date: Jun 20
Value: 340.86 	
Date: Jun 15
Value: 338.22 	
Date: Jun 10
Value: 331.11 	
Date: Jun 05
Value: 327.04 	
Date: May 31
Value: 323.47 	
Date: May 25
Value: 314.12 	
Date: May 20
Value: 300.85 	
Date: May 15
Value: 271.13 	
Date: May 10
Value: 259.31 	
Date: May 05
Value: 238.71 	
Date: Apr 30
Value: 220.62 	
Date: Apr 25
Value: 214.71 	
Date: Apr 20
Value: 169.99 	
Date: Apr 15
Value: 145.24 	
Date: Apr 10
Value: 140.45 	
Date: Apr 05
Value: 135.94 	
Date: Mar 31
Value: 124.28 	
Date: Mar 25
Value: 104.84 	
Date: Mar 20
Value: 92.32 	
Date: Mar 15
Value: 85.32 	
Date: Mar 10
Value: 58.05 	
Date: Mar 05
Value: 44.35 	
Date: Feb 28
Value: 20.71 	
Date: Feb 25
Value: 11.53 	
Date: Feb 20
Value: 1.43 	
Date: Oct 31
Value: 572.34 	
Date: Oct 25
Value: 559.45 	
Date: Oct 20
Value: 547.71 	
Date: Oct 15
Value: 538.46 	
Date: Oct 10
Value: 524.6 	
Date: Oct 05
Value: 512.18 	
Date: Sep 30
Value: 502.25 	
Date: Sep 25
Value: 495.36 	
Date: Sep 20
Value: 489.19 	
Date: Sep 15
Value: 483.57 	
Date: Sep 10
Value: 477.7 	
Date: Sep 05
Value: 472.24 	
Date: Aug 31
Value: 464.79 	
Date: Aug 25
Value: 453.36 	
Date: Aug 20
Value: 445.84 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.36 	
Date: Aug 05
Value: 419.25 	
Date: Jul 31
Value: 410.8 	
Date: Jul 25
Value: 400.75 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 388.85 	
Date: Jul 10
Value: 381.57 	
Date: Jul 05
Value: 374.47 	
Date: Jun 30
Value: 366.38 	
Date: Jun 25
Value: 357.04 	
Date: Jun 20
Value: 348.13 	
Date: Jun 15
Value: 336.06 	
Date: Jun 10
Value: 326.36 	
Date: Jun 05
Value: 314.48 	
Date: May 31
Value: 301.95 	
Date: May 25
Value: 287.44 	
Date: May 20
Value: 272.95 	
Date: May 15
Value: 259.22 	
Date: May 10
Value: 243.96 	
Date: May 05
Value: 229 	
Date: Apr 30
Value: 215.04 	
Date: Apr 25
Value: 201.69 	
Date: Apr 20
Value: 186.3 	
Date: Apr 15
Value: 168.91 	
Date: Apr 10
Value: 152.29 	
Date: Apr 05
Value: 137.04 	
Date: Mar 31
Value: 122.85 	
Date: Mar 25
Value: 103.31 	
Date: Mar 20
Value: 89.51 	
Date: Mar 15
Value: 74.68 	
Date: Mar 10
Value: 62.33 	
Date: Mar 05
Value: 46.84 	
Date: Feb 28
Value: 31.51 	
Date: Feb 25
Value: 24.44 	
Date: Feb 20
Value: 10.48 	
Date: May 05
Value: 175.72 	
Date: Apr 30
Value: 170.4 	
Date: Apr 25
Value: 155.98 	
Date: Apr 20
Value: 139.27 	
Date: Apr 15
Value: 133.42 	
Date: Apr 10
Value: 124.39 	
Date: Apr 05
Value: 116.84 	
Date: Mar 31
Value: 104.5 	
Date: Mar 25
Value: 63.52 	
Date: Mar 20
Value: 38.4 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 16.95 	
Date: Mar 05
Value: 12.92 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 3.75 	
Date: Oct 31
Value: 585.92 	
Date: Oct 25
Value: 583.71 	
Date: Oct 20
Value: 581.97 	
Date: Oct 15
Value: 580.27 	
Date: Oct 10
Value: 577.59 	
Date: Oct 05
Value: 569.3 	
Date: Sep 30
Value: 531.58 	
Date: Sep 25
Value: 523.55 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 507.95 	
Date: Sep 10
Value: 497.12 	
Date: Sep 05
Value: 477.91 	
Date: Aug 31
Value: 474.62 	
Date: Aug 25
Value: 469.28 	
Date: Aug 20
Value: 464.42 	
Date: Aug 15
Value: 443.44 	
Date: Aug 10
Value: 440.96 	
Date: Aug 05
Value: 438.71 	
Date: Jul 31
Value: 435.8 	
Date: Jul 25
Value: 432.69 	
Date: Jul 20
Value: 426.74 	
Date: Jul 15
Value: 420.81 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 415.74 	
Date: Jun 30
Value: 409.38 	
Date: Jun 25
Value: 368.33 	
Date: Jun 20
Value: 340.86 	
Date: Jun 15
Value: 338.22 	
Date: Jun 10
Value: 331.11 	
Date: Jun 05
Value: 327.04 	
Date: May 31
Value: 323.47 	
Date: May 25
Value: 314.12 	
Date: May 20
Value: 300.85 	
Date: May 15
Value: 271.13 	
Date: May 10
Value: 259.31 	
Date: May 05
Value: 238.71 	
Date: Apr 30
Value: 220.62 	
Date: Apr 25
Value: 214.71 	
Date: Apr 20
Value: 169.99 	
Date: Apr 15
Value: 145.24 	
Date: Apr 10
Value: 140.45 	
Date: Apr 05
Value: 135.94 	
Date: Mar 31
Value: 124.28 	
Date: Mar 25
Value: 104.84 	
Date: Mar 20
Value: 92.32 	
Date: Mar 15
Value: 85.32 	
Date: Mar 10
Value: 58.05 	
Date: Mar 05
Value: 44.35 	
Date: Feb 28
Value: 20.71 	
Date: Feb 25
Value: 11.53 	
Date: Oct 31
Value: 572.34 	
Date: Oct 25
Value: 559.45 	
Date: Oct 20
Value: 547.71 	
Date: Oct 15
Value: 538.46 	
Date: Oct 10
Value: 524.6 	
Date: Oct 05
Value: 512.18 	
Date: Sep 30
Value: 502.25 	
Date: Sep 25
Value: 495.36 	
Date: Sep 20
Value: 489.19 	
Date: Sep 15
Value: 483.57 	
Date: Sep 10
Value: 477.7 	
Date: Sep 05
Value: 472.24 	
Date: Aug 31
Value: 464.79 	
Date: Aug 25
Value: 453.36 	
Date: Aug 20
Value: 445.84 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.36 	
Date: Aug 05
Value: 419.25 	
Date: Jul 31
Value: 410.8 	
Date: Jul 25
Value: 400.75 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 388.85 	
Date: Jul 10
Value: 381.57 	
Date: Jul 05
Value: 374.47 	
Date: Jun 30
Value: 366.38 	
Date: Jun 25
Value: 357.04 	
Date: Jun 20
Value: 348.13 	
Date: Jun 15
Value: 336.06 	
Date: Jun 10
Value: 326.36 	
Date: Jun 05
Value: 314.48 	
Date: May 31
Value: 301.95 	
Date: May 25
Value: 287.44 	
Date: May 20
Value: 272.95 	
Date: May 15
Value: 259.22 	
Date: May 10
Value: 243.96 	
Date: May 05
Value: 229 	
Date: Apr 30
Value: 215.04 	
Date: Apr 25
Value: 201.69 	
Date: Apr 20
Value: 186.3 	
Date: Apr 15
Value: 168.91 	
Date: Apr 10
Value: 152.29 	
Date: Apr 05
Value: 137.04 	
Date: Mar 31
Value: 122.85 	
Date: Mar 25
Value: 103.31 	
Date: Mar 20
Value: 89.51 	
Date: Mar 15
Value: 74.68 	
Date: Mar 10
Value: 62.33 	
Date: Mar 05
Value: 46.84 	
Date: Feb 28
Value: 31.51 	
Date: Feb 25
Value: 24.44

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42
	
Date: May 05
Value: 103.3 	
Date: Apr 30
Value: 100.28 	
Date: Apr 25
Value: 90.76 	
Date: Apr 20
Value: 76.88 	
Date: Apr 15
Value: 74.06 	
Date: Apr 10
Value: 70.67 	
Date: Apr 05
Value: 67.74 	
Date: Mar 31
Value: 59.8 	
Date: Mar 25
Value: 26.48 	
Date: Mar 20
Value: 16.36 	
Date: Mar 15
Value: 14.04 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 5.1 	
Date: Feb 28
Value: 2.16 	
Date: Feb 25
Value: 1.71 	
Date: Feb 20
Value: 0.99 	
Date: Oct 31
Value: 371.55 	
Date: Oct 25
Value: 369.83 	
Date: Oct 20
Value: 368.51 	
Date: Oct 15
Value: 367.19 	
Date: Oct 10
Value: 365.21 	
Date: Oct 05
Value: 362.49 	
Date: Sep 30
Value: 347.1 	
Date: Sep 25
Value: 344.37 	
Date: Sep 20
Value: 341.88 	
Date: Sep 15
Value: 327 	
Date: Sep 10
Value: 319.35 	
Date: Sep 05
Value: 312.68 	
Date: Aug 31
Value: 310.56 	
Date: Aug 25
Value: 306.09 	
Date: Aug 20
Value: 300.86 	
Date: Aug 15
Value: 276.12 	
Date: Aug 10
Value: 274.13 	
Date: Aug 05
Value: 272.73 	
Date: Jul 31
Value: 270.74 	
Date: Jul 25
Value: 268.64 	
Date: Jul 20
Value: 264.1 	
Date: Jul 15
Value: 260.87 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.74 	
Date: Jun 30
Value: 253.47 	
Date: Jun 25
Value: 234.85 	
Date: Jun 20
Value: 205.64 	
Date: Jun 15
Value: 203.37 	
Date: Jun 10
Value: 194.27 	
Date: Jun 05
Value: 190.7 	
Date: May 31
Value: 185.52 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.33 	
Date: May 15
Value: 150.02 	
Date: May 10
Value: 143.61 	
Date: May 05
Value: 134.09 	
Date: Apr 30
Value: 112.85 	
Date: Apr 25
Value: 109.71 	
Date: Apr 20
Value: 84.09 	
Date: Apr 15
Value: 70 	
Date: Apr 10
Value: 68.22 	
Date: Apr 05
Value: 66.44 	
Date: Mar 31
Value: 64.7 	
Date: Mar 25
Value: 55.95 	
Date: Mar 20
Value: 51.96 	
Date: Mar 15
Value: 49.6 	
Date: Mar 10
Value: 32.2 	
Date: Mar 05
Value: 23.33 	
Date: Feb 28
Value: 8.2 	
Date: Feb 25
Value: 4.37 	
Date: Feb 20
Value: 0.49 	
Date: Oct 31
Value: 412.79 	
Date: Oct 25
Value: 403.23 	
Date: Oct 20
Value: 393.42 	
Date: Oct 15
Value: 385.84 	
Date: Oct 10
Value: 375.21 	
Date: Oct 05
Value: 365.45 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 351.64 	
Date: Sep 20
Value: 345.96 	
Date: Sep 15
Value: 340.84 	
Date: Sep 10
Value: 335.91 	
Date: Sep 05
Value: 331.11 	
Date: Aug 31
Value: 325.86 	
Date: Aug 25
Value: 318.41 	
Date: Aug 20
Value: 311.63 	
Date: Aug 15
Value: 305.55 	
Date: Aug 10
Value: 299.5 	
Date: Aug 05
Value: 290.01 	
Date: Jul 31
Value: 283.44 	
Date: Jul 25
Value: 274.6 	
Date: Jul 20
Value: 269.27 	
Date: Jul 15
Value: 264.57 	
Date: Jul 10
Value: 257.88 	
Date: Jul 05
Value: 251.24 	
Date: Jun 30
Value: 244 	
Date: Jun 25
Value: 236.04 	
Date: Jun 20
Value: 226.2 	
Date: Jun 15
Value: 213.8 	
Date: Jun 10
Value: 201.06 	
Date: Jun 05
Value: 190.99 	
Date: May 31
Value: 179.02 	
Date: May 25
Value: 167.96 	
Date: May 20
Value: 157.63 	
Date: May 15
Value: 149.02 	
Date: May 10
Value: 138.97 	
Date: May 05
Value: 129.06 	
Date: Apr 30
Value: 119.4 	
Date: Apr 25
Value: 112.11 	
Date: Apr 20
Value: 102.89 	
Date: Apr 15
Value: 91.45 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 71.81 	
Date: Mar 31
Value: 62.4 	
Date: Mar 25
Value: 50.87 	
Date: Mar 20
Value: 43.4 	
Date: Mar 15
Value: 35.73 	
Date: Mar 10
Value: 29.41 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 13.89 	
Date: Feb 25
Value: 11.09 	
Date: Feb 20
Value: 4.66 	
Date: May 05
Value: 103.3 	
Date: Apr 30
Value: 100.28 	
Date: Apr 25
Value: 90.76 	
Date: Apr 20
Value: 76.88 	
Date: Apr 15
Value: 74.06 	
Date: Apr 10
Value: 70.67 	
Date: Apr 05
Value: 67.74 	
Date: Mar 31
Value: 59.8 	
Date: Mar 25
Value: 26.48 	
Date: Mar 20
Value: 16.36 	
Date: Mar 15
Value: 14.04 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 5.1 	
Date: Feb 28
Value: 2.16 	
Date: Feb 25
Value: 1.71 	
Date: Oct 31
Value: 371.55 	
Date: Oct 25
Value: 369.83 	
Date: Oct 20
Value: 368.51 	
Date: Oct 15
Value: 367.19 	
Date: Oct 10
Value: 365.21 	
Date: Oct 05
Value: 362.49 	
Date: Sep 30
Value: 347.1 	
Date: Sep 25
Value: 344.37 	
Date: Sep 20
Value: 341.88 	
Date: Sep 15
Value: 327 	
Date: Sep 10
Value: 319.35 	
Date: Sep 05
Value: 312.68 	
Date: Aug 31
Value: 310.56 	
Date: Aug 25
Value: 306.09 	
Date: Aug 20
Value: 300.86 	
Date: Aug 15
Value: 276.12 	
Date: Aug 10
Value: 274.13 	
Date: Aug 05
Value: 272.73 	
Date: Jul 31
Value: 270.74 	
Date: Jul 25
Value: 268.64 	
Date: Jul 20
Value: 264.1 	
Date: Jul 15
Value: 260.87 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.74 	
Date: Jun 30
Value: 253.47 	
Date: Jun 25
Value: 234.85 	
Date: Jun 20
Value: 205.64 	
Date: Jun 15
Value: 203.37 	
Date: Jun 10
Value: 194.27 	
Date: Jun 05
Value: 190.7 	
Date: May 31
Value: 185.52 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.33 	
Date: May 15
Value: 150.02 	
Date: May 10
Value: 143.61 	
Date: May 05
Value: 134.09 	
Date: Apr 30
Value: 112.85 	
Date: Apr 25
Value: 109.71 	
Date: Apr 20
Value: 84.09 	
Date: Apr 15
Value: 70 	
Date: Apr 10
Value: 68.22 	
Date: Apr 05
Value: 66.44 	
Date: Mar 31
Value: 64.7 	
Date: Mar 25
Value: 55.95 	
Date: Mar 20
Value: 51.96 	
Date: Mar 15
Value: 49.6 	
Date: Mar 10
Value: 32.2 	
Date: Mar 05
Value: 23.33 	
Date: Feb 28
Value: 8.2 	
Date: Feb 25
Value: 4.37 	
Date: Oct 31
Value: 412.79 	
Date: Oct 25
Value: 403.23 	
Date: Oct 20
Value: 393.42 	
Date: Oct 15
Value: 385.84 	
Date: Oct 10
Value: 375.21 	
Date: Oct 05
Value: 365.45 	
Date: Sep 30
Value: 358.15 	
Date: Sep 25
Value: 351.64 	
Date: Sep 20
Value: 345.96 	
Date: Sep 15
Value: 340.84 	
Date: Sep 10
Value: 335.91 	
Date: Sep 05
Value: 331.11 	
Date: Aug 31
Value: 325.86 	
Date: Aug 25
Value: 318.41 	
Date: Aug 20
Value: 311.63 	
Date: Aug 15
Value: 305.55 	
Date: Aug 10
Value: 299.5 	
Date: Aug 05
Value: 290.01 	
Date: Jul 31
Value: 283.44 	
Date: Jul 25
Value: 274.6 	
Date: Jul 20
Value: 269.27 	
Date: Jul 15
Value: 264.57 	
Date: Jul 10
Value: 257.88 	
Date: Jul 05
Value: 251.24 	
Date: Jun 30
Value: 244 	
Date: Jun 25
Value: 236.04 	
Date: Jun 20
Value: 226.2 	
Date: Jun 15
Value: 213.8 	
Date: Jun 10
Value: 201.06 	
Date: Jun 05
Value: 190.99 	
Date: May 31
Value: 179.02 	
Date: May 25
Value: 167.96 	
Date: May 20
Value: 157.63 	
Date: May 15
Value: 149.02 	
Date: May 10
Value: 138.97 	
Date: May 05
Value: 129.06 	
Date: Apr 30
Value: 119.4 	
Date: Apr 25
Value: 112.11 	
Date: Apr 20
Value: 102.89 	
Date: Apr 15
Value: 91.45 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 71.81 	
Date: Mar 31
Value: 62.4 	
Date: Mar 25
Value: 50.87 	
Date: Mar 20
Value: 43.4 	
Date: Mar 15
Value: 35.73 	
Date: Mar 10
Value: 29.41 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 13.89 	
Date: Feb 25
Value: 11.09

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85
	
Date: May 05
Value: 155.47 	
Date: Apr 30
Value: 151.01 	
Date: Apr 25
Value: 140.61 	
Date: Apr 20
Value: 123.8 	
Date: Apr 15
Value: 119.27 	
Date: Apr 10
Value: 113.2 	
Date: Apr 05
Value: 108.34 	
Date: Mar 31
Value: 98.39 	
Date: Mar 25
Value: 50.58 	
Date: Mar 20
Value: 29.08 	
Date: Mar 15
Value: 23.23 	
Date: Mar 10
Value: 14.47 	
Date: Mar 05
Value: 11.58 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 3.68 	
Date: Feb 20
Value: 2.29 	
Date: Oct 31
Value: 497.84 	
Date: Oct 25
Value: 495.9 	
Date: Oct 20
Value: 494.46 	
Date: Oct 15
Value: 493.07 	
Date: Oct 10
Value: 490.87 	
Date: Oct 05
Value: 484.41 	
Date: Sep 30
Value: 457.46 	
Date: Sep 25
Value: 452.58 	
Date: Sep 20
Value: 449.1 	
Date: Sep 15
Value: 442.72 	
Date: Sep 10
Value: 435.29 	
Date: Sep 05
Value: 423.37 	
Date: Aug 31
Value: 420.62 	
Date: Aug 25
Value: 412.62 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 390.25 	
Date: Aug 10
Value: 387.4 	
Date: Aug 05
Value: 385 	
Date: Jul 31
Value: 381.82 	
Date: Jul 25
Value: 379.09 	
Date: Jul 20
Value: 374.8 	
Date: Jul 15
Value: 370.83 	
Date: Jul 10
Value: 368.69 	
Date: Jul 05
Value: 366.6 	
Date: Jun 30
Value: 361.86 	
Date: Jun 25
Value: 327.65 	
Date: Jun 20
Value: 305.36 	
Date: Jun 15
Value: 303.14 	
Date: Jun 10
Value: 296.66 	
Date: Jun 05
Value: 293.54 	
Date: May 31
Value: 291.25 	
Date: May 25
Value: 282.81 	
Date: May 20
Value: 269.44 	
Date: May 15
Value: 243.41 	
Date: May 10
Value: 232.44 	
Date: May 05
Value: 214.89 	
Date: Apr 30
Value: 192.39 	
Date: Apr 25
Value: 187.14 	
Date: Apr 20
Value: 145.07 	
Date: Apr 15
Value: 123.33 	
Date: Apr 10
Value: 119.26 	
Date: Apr 05
Value: 116.02 	
Date: Mar 31
Value: 105.01 	
Date: Mar 25
Value: 89.76 	
Date: Mar 20
Value: 79.75 	
Date: Mar 15
Value: 74.62 	
Date: Mar 10
Value: 49.76 	
Date: Mar 05
Value: 36.53 	
Date: Feb 28
Value: 17.47 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 1.27 	
Date: Oct 31
Value: 519 	
Date: Oct 25
Value: 507.75 	
Date: Oct 20
Value: 497.04 	
Date: Oct 15
Value: 488.97 	
Date: Oct 10
Value: 476.97 	
Date: Oct 05
Value: 465.88 	
Date: Sep 30
Value: 457.7 	
Date: Sep 25
Value: 452.33 	
Date: Sep 20
Value: 448.16 	
Date: Sep 15
Value: 444.23 	
Date: Sep 10
Value: 440.16 	
Date: Sep 05
Value: 436.25 	
Date: Aug 31
Value: 430.38 	
Date: Aug 25
Value: 418.1 	
Date: Aug 20
Value: 410.39 	
Date: Aug 15
Value: 403.03 	
Date: Aug 10
Value: 394.13 	
Date: Aug 05
Value: 382.18 	
Date: Jul 31
Value: 373.62 	
Date: Jul 25
Value: 363.72 	
Date: Jul 20
Value: 357.77 	
Date: Jul 15
Value: 352.7 	
Date: Jul 10
Value: 345.91 	
Date: Jul 05
Value: 339.07 	
Date: Jun 30
Value: 331.78 	
Date: Jun 25
Value: 323.99 	
Date: Jun 20
Value: 315.04 	
Date: Jun 15
Value: 303.59 	
Date: Jun 10
Value: 293.17 	
Date: Jun 05
Value: 282.94 	
Date: May 31
Value: 270.51 	
Date: May 25
Value: 256.67 	
Date: May 20
Value: 241.95 	
Date: May 15
Value: 229.58 	
Date: May 10
Value: 214.74 	
Date: May 05
Value: 200.59 	
Date: Apr 30
Value: 186.71 	
Date: Apr 25
Value: 175.2 	
Date: Apr 20
Value: 161.32 	
Date: Apr 15
Value: 146.69 	
Date: Apr 10
Value: 131.53 	
Date: Apr 05
Value: 117.47 	
Date: Mar 31
Value: 104.31 	
Date: Mar 25
Value: 86.86 	
Date: Mar 20
Value: 74.48 	
Date: Mar 15
Value: 62.12 	
Date: Mar 10
Value: 51.85 	
Date: Mar 05
Value: 39 	
Date: Feb 28
Value: 26.16 	
Date: Feb 25
Value: 19.98 	
Date: Feb 20
Value: 8.13 	
Date: May 05
Value: 155.47 	
Date: Apr 30
Value: 151.01 	
Date: Apr 25
Value: 140.61 	
Date: Apr 20
Value: 123.8 	
Date: Apr 15
Value: 119.27 	
Date: Apr 10
Value: 113.2 	
Date: Apr 05
Value: 108.34 	
Date: Mar 31
Value: 98.39 	
Date: Mar 25
Value: 50.58 	
Date: Mar 20
Value: 29.08 	
Date: Mar 15
Value: 23.23 	
Date: Mar 10
Value: 14.47 	
Date: Mar 05
Value: 11.58 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 3.68 	
Date: Oct 31
Value: 497.84 	
Date: Oct 25
Value: 495.9 	
Date: Oct 20
Value: 494.46 	
Date: Oct 15
Value: 493.07 	
Date: Oct 10
Value: 490.87 	
Date: Oct 05
Value: 484.41 	
Date: Sep 30
Value: 457.46 	
Date: Sep 25
Value: 452.58 	
Date: Sep 20
Value: 449.1 	
Date: Sep 15
Value: 442.72 	
Date: Sep 10
Value: 435.29 	
Date: Sep 05
Value: 423.37 	
Date: Aug 31
Value: 420.62 	
Date: Aug 25
Value: 412.62 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 390.25 	
Date: Aug 10
Value: 387.4 	
Date: Aug 05
Value: 385 	
Date: Jul 31
Value: 381.82 	
Date: Jul 25
Value: 379.09 	
Date: Jul 20
Value: 374.8 	
Date: Jul 15
Value: 370.83 	
Date: Jul 10
Value: 368.69 	
Date: Jul 05
Value: 366.6 	
Date: Jun 30
Value: 361.86 	
Date: Jun 25
Value: 327.65 	
Date: Jun 20
Value: 305.36 	
Date: Jun 15
Value: 303.14 	
Date: Jun 10
Value: 296.66 	
Date: Jun 05
Value: 293.54 	
Date: May 31
Value: 291.25 	
Date: May 25
Value: 282.81 	
Date: May 20
Value: 269.44 	
Date: May 15
Value: 243.41 	
Date: May 10
Value: 232.44 	
Date: May 05
Value: 214.89 	
Date: Apr 30
Value: 192.39 	
Date: Apr 25
Value: 187.14 	
Date: Apr 20
Value: 145.07 	
Date: Apr 15
Value: 123.33 	
Date: Apr 10
Value: 119.26 	
Date: Apr 05
Value: 116.02 	
Date: Mar 31
Value: 105.01 	
Date: Mar 25
Value: 89.76 	
Date: Mar 20
Value: 79.75 	
Date: Mar 15
Value: 74.62 	
Date: Mar 10
Value: 49.76 	
Date: Mar 05
Value: 36.53 	
Date: Feb 28
Value: 17.47 	
Date: Feb 25
Value: 10.24 	
Date: Oct 31
Value: 519 	
Date: Oct 25
Value: 507.75 	
Date: Oct 20
Value: 497.04 	
Date: Oct 15
Value: 488.97 	
Date: Oct 10
Value: 476.97 	
Date: Oct 05
Value: 465.88 	
Date: Sep 30
Value: 457.7 	
Date: Sep 25
Value: 452.33 	
Date: Sep 20
Value: 448.16 	
Date: Sep 15
Value: 444.23 	
Date: Sep 10
Value: 440.16 	
Date: Sep 05
Value: 436.25 	
Date: Aug 31
Value: 430.38 	
Date: Aug 25
Value: 418.1 	
Date: Aug 20
Value: 410.39 	
Date: Aug 15
Value: 403.03 	
Date: Aug 10
Value: 394.13 	
Date: Aug 05
Value: 382.18 	
Date: Jul 31
Value: 373.62 	
Date: Jul 25
Value: 363.72 	
Date: Jul 20
Value: 357.77 	
Date: Jul 15
Value: 352.7 	
Date: Jul 10
Value: 345.91 	
Date: Jul 05
Value: 339.07 	
Date: Jun 30
Value: 331.78 	
Date: Jun 25
Value: 323.99 	
Date: Jun 20
Value: 315.04 	
Date: Jun 15
Value: 303.59 	
Date: Jun 10
Value: 293.17 	
Date: Jun 05
Value: 282.94 	
Date: May 31
Value: 270.51 	
Date: May 25
Value: 256.67 	
Date: May 20
Value: 241.95 	
Date: May 15
Value: 229.58 	
Date: May 10
Value: 214.74 	
Date: May 05
Value: 200.59 	
Date: Apr 30
Value: 186.71 	
Date: Apr 25
Value: 175.2 	
Date: Apr 20
Value: 161.32 	
Date: Apr 15
Value: 146.69 	
Date: Apr 10
Value: 131.53 	
Date: Apr 05
Value: 117.47 	
Date: Mar 31
Value: 104.31 	
Date: Mar 25
Value: 86.86 	
Date: Mar 20
Value: 74.48 	
Date: Mar 15
Value: 62.12 	
Date: Mar 10
Value: 51.85 	
Date: Mar 05
Value: 39 	
Date: Feb 28
Value: 26.16 	
Date: Feb 25
Value: 19.98

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13
	
Date: May 05
Value: 130.32 	
Date: Apr 30
Value: 125.52 	
Date: Apr 25
Value: 113.29 	
Date: Apr 20
Value: 102.18 	
Date: Apr 15
Value: 98.73 	
Date: Apr 10
Value: 95.01 	
Date: Apr 05
Value: 90.26 	
Date: Mar 31
Value: 83.58 	
Date: Mar 25
Value: 42.7 	
Date: Mar 20
Value: 23.14 	
Date: Mar 15
Value: 19.04 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 9.54 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 3.34 	
Date: Feb 20
Value: 1.89 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.88 	
Date: Oct 20
Value: 454.5 	
Date: Oct 15
Value: 453.14 	
Date: Oct 10
Value: 450.97 	
Date: Oct 05
Value: 447.65 	
Date: Sep 30
Value: 432.9 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.84 	
Date: Sep 15
Value: 412.61 	
Date: Sep 10
Value: 405.32 	
Date: Sep 05
Value: 397.59 	
Date: Aug 31
Value: 395.61 	
Date: Aug 25
Value: 391.69 	
Date: Aug 20
Value: 382.99 	
Date: Aug 15
Value: 354.96 	
Date: Aug 10
Value: 352.67 	
Date: Aug 05
Value: 350.54 	
Date: Jul 31
Value: 347.91 	
Date: Jul 25
Value: 346.07 	
Date: Jul 20
Value: 341.24 	
Date: Jul 15
Value: 337.18 	
Date: Jul 10
Value: 335.48 	
Date: Jul 05
Value: 333.7 	
Date: Jun 30
Value: 326.63 	
Date: Jun 25
Value: 309.17 	
Date: Jun 20
Value: 271.32 	
Date: Jun 15
Value: 268.19 	
Date: Jun 10
Value: 259.77 	
Date: Jun 05
Value: 254.99 	
Date: May 31
Value: 249.6 	
Date: May 25
Value: 238.73 	
Date: May 20
Value: 231.86 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 201.18 	
Date: May 05
Value: 194.02 	
Date: Apr 30
Value: 177.86 	
Date: Apr 25
Value: 174.03 	
Date: Apr 20
Value: 136.98 	
Date: Apr 15
Value: 119.64 	
Date: Apr 10
Value: 117.4 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 111.68 	
Date: Mar 25
Value: 102.19 	
Date: Mar 20
Value: 97.39 	
Date: Mar 15
Value: 92.14 	
Date: Mar 10
Value: 81.36 	
Date: Mar 05
Value: 66.77 	
Date: Feb 28
Value: 19.03 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 1.32 	
Date: Oct 31
Value: 487.23 	
Date: Oct 25
Value: 476.7 	
Date: Oct 20
Value: 466.8 	
Date: Oct 15
Value: 458.41 	
Date: Oct 10
Value: 446.69 	
Date: Oct 05
Value: 437.07 	
Date: Sep 30
Value: 430.59 	
Date: Sep 25
Value: 424.24 	
Date: Sep 20
Value: 418.92 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 408.91 	
Date: Sep 05
Value: 403.01 	
Date: Aug 31
Value: 398.03 	
Date: Aug 25
Value: 389.55 	
Date: Aug 20
Value: 381.54 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 368.05 	
Date: Aug 05
Value: 357.5 	
Date: Jul 31
Value: 349.83 	
Date: Jul 25
Value: 343.23 	
Date: Jul 20
Value: 339.59 	
Date: Jul 15
Value: 336.11 	
Date: Jul 10
Value: 331.49 	
Date: Jul 05
Value: 326.32 	
Date: Jun 30
Value: 318.47 	
Date: Jun 25
Value: 310.4 	
Date: Jun 20
Value: 300.23 	
Date: Jun 15
Value: 285.49 	
Date: Jun 10
Value: 272.3 	
Date: Jun 05
Value: 260.26 	
Date: May 31
Value: 247.11 	
Date: May 25
Value: 232.79 	
Date: May 20
Value: 219.56 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 197.24 	
Date: May 05
Value: 185.56 	
Date: Apr 30
Value: 173.14 	
Date: Apr 25
Value: 164.1 	
Date: Apr 20
Value: 153.4 	
Date: Apr 15
Value: 138.97 	
Date: Apr 10
Value: 126.23 	
Date: Apr 05
Value: 113.99 	
Date: Mar 31
Value: 100.91 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 74.88 	
Date: Mar 15
Value: 63.93 	
Date: Mar 10
Value: 55.09 	
Date: Mar 05
Value: 42.48 	
Date: Feb 28
Value: 29.74 	
Date: Feb 25
Value: 24.32 	
Date: Feb 20
Value: 10.18 	
Date: May 05
Value: 130.32 	
Date: Apr 30
Value: 125.52 	
Date: Apr 25
Value: 113.29 	
Date: Apr 20
Value: 102.18 	
Date: Apr 15
Value: 98.73 	
Date: Apr 10
Value: 95.01 	
Date: Apr 05
Value: 90.26 	
Date: Mar 31
Value: 83.58 	
Date: Mar 25
Value: 42.7 	
Date: Mar 20
Value: 23.14 	
Date: Mar 15
Value: 19.04 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 9.54 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 3.34 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.88 	
Date: Oct 20
Value: 454.5 	
Date: Oct 15
Value: 453.14 	
Date: Oct 10
Value: 450.97 	
Date: Oct 05
Value: 447.65 	
Date: Sep 30
Value: 432.9 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.84 	
Date: Sep 15
Value: 412.61 	
Date: Sep 10
Value: 405.32 	
Date: Sep 05
Value: 397.59 	
Date: Aug 31
Value: 395.61 	
Date: Aug 25
Value: 391.69 	
Date: Aug 20
Value: 382.99 	
Date: Aug 15
Value: 354.96 	
Date: Aug 10
Value: 352.67 	
Date: Aug 05
Value: 350.54 	
Date: Jul 31
Value: 347.91 	
Date: Jul 25
Value: 346.07 	
Date: Jul 20
Value: 341.24 	
Date: Jul 15
Value: 337.18 	
Date: Jul 10
Value: 335.48 	
Date: Jul 05
Value: 333.7 	
Date: Jun 30
Value: 326.63 	
Date: Jun 25
Value: 309.17 	
Date: Jun 20
Value: 271.32 	
Date: Jun 15
Value: 268.19 	
Date: Jun 10
Value: 259.77 	
Date: Jun 05
Value: 254.99 	
Date: May 31
Value: 249.6 	
Date: May 25
Value: 238.73 	
Date: May 20
Value: 231.86 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 201.18 	
Date: May 05
Value: 194.02 	
Date: Apr 30
Value: 177.86 	
Date: Apr 25
Value: 174.03 	
Date: Apr 20
Value: 136.98 	
Date: Apr 15
Value: 119.64 	
Date: Apr 10
Value: 117.4 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 111.68 	
Date: Mar 25
Value: 102.19 	
Date: Mar 20
Value: 97.39 	
Date: Mar 15
Value: 92.14 	
Date: Mar 10
Value: 81.36 	
Date: Mar 05
Value: 66.77 	
Date: Feb 28
Value: 19.03 	
Date: Feb 25
Value: 10.44 	
Date: Oct 31
Value: 487.23 	
Date: Oct 25
Value: 476.7 	
Date: Oct 20
Value: 466.8 	
Date: Oct 15
Value: 458.41 	
Date: Oct 10
Value: 446.69 	
Date: Oct 05
Value: 437.07 	
Date: Sep 30
Value: 430.59 	
Date: Sep 25
Value: 424.24 	
Date: Sep 20
Value: 418.92 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 408.91 	
Date: Sep 05
Value: 403.01 	
Date: Aug 31
Value: 398.03 	
Date: Aug 25
Value: 389.55 	
Date: Aug 20
Value: 381.54 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 368.05 	
Date: Aug 05
Value: 357.5 	
Date: Jul 31
Value: 349.83 	
Date: Jul 25
Value: 343.23 	
Date: Jul 20
Value: 339.59 	
Date: Jul 15
Value: 336.11 	
Date: Jul 10
Value: 331.49 	
Date: Jul 05
Value: 326.32 	
Date: Jun 30
Value: 318.47 	
Date: Jun 25
Value: 310.4 	
Date: Jun 20
Value: 300.23 	
Date: Jun 15
Value: 285.49 	
Date: Jun 10
Value: 272.3 	
Date: Jun 05
Value: 260.26 	
Date: May 31
Value: 247.11 	
Date: May 25
Value: 232.79 	
Date: May 20
Value: 219.56 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 197.24 	
Date: May 05
Value: 185.56 	
Date: Apr 30
Value: 173.14 	
Date: Apr 25
Value: 164.1 	
Date: Apr 20
Value: 153.4 	
Date: Apr 15
Value: 138.97 	
Date: Apr 10
Value: 126.23 	
Date: Apr 05
Value: 113.99 	
Date: Mar 31
Value: 100.91 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 74.88 	
Date: Mar 15
Value: 63.93 	
Date: Mar 10
Value: 55.09 	
Date: Mar 05
Value: 42.48 	
Date: Feb 28
Value: 29.74 	
Date: Feb 25
Value: 24.32

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7
	
Date: May 05
Value: 158.83 	
Date: Apr 30
Value: 153.21 	
Date: Apr 25
Value: 139.38 	
Date: Apr 20
Value: 121.92 	
Date: Apr 15
Value: 115.56 	
Date: Apr 10
Value: 107.8 	
Date: Apr 05
Value: 95.61 	
Date: Mar 31
Value: 87.76 	
Date: Mar 25
Value: 59.16 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 18.34 	
Date: Mar 10
Value: 9.01 	
Date: Mar 05
Value: 6.39 	
Date: Feb 28
Value: 2.61 	
Date: Feb 25
Value: 1.55 	
Date: Feb 20
Value: 0.89 	
Date: Oct 31
Value: 545.85 	
Date: Oct 25
Value: 543.51 	
Date: Oct 20
Value: 541.78 	
Date: Oct 15
Value: 539.98 	
Date: Oct 10
Value: 538 	
Date: Oct 05
Value: 528.63 	
Date: Sep 30
Value: 491.34 	
Date: Sep 25
Value: 484.69 	
Date: Sep 20
Value: 481.8 	
Date: Sep 15
Value: 471.14 	
Date: Sep 10
Value: 460.18 	
Date: Sep 05
Value: 439.48 	
Date: Aug 31
Value: 437 	
Date: Aug 25
Value: 430.17 	
Date: Aug 20
Value: 422.79 	
Date: Aug 15
Value: 407.04 	
Date: Aug 10
Value: 404.76 	
Date: Aug 05
Value: 402.01 	
Date: Jul 31
Value: 399.3 	
Date: Jul 25
Value: 396.13 	
Date: Jul 20
Value: 388.36 	
Date: Jul 15
Value: 380.5 	
Date: Jul 10
Value: 375.83 	
Date: Jul 05
Value: 372.62 	
Date: Jun 30
Value: 359.99 	
Date: Jun 25
Value: 348.04 	
Date: Jun 20
Value: 322.71 	
Date: Jun 15
Value: 319.69 	
Date: Jun 10
Value: 313.01 	
Date: Jun 05
Value: 309.64 	
Date: May 31
Value: 305.25 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 285.43 	
Date: May 15
Value: 254.22 	
Date: May 10
Value: 244.89 	
Date: May 05
Value: 234.3 	
Date: Apr 30
Value: 211.99 	
Date: Apr 25
Value: 206.12 	
Date: Apr 20
Value: 161.07 	
Date: Apr 15
Value: 132.06 	
Date: Apr 10
Value: 127.98 	
Date: Apr 05
Value: 124.25 	
Date: Mar 31
Value: 118.04 	
Date: Mar 25
Value: 97.67 	
Date: Mar 20
Value: 91.14 	
Date: Mar 15
Value: 81.05 	
Date: Mar 10
Value: 64.11 	
Date: Mar 05
Value: 53.21 	
Date: Feb 28
Value: 12.12 	
Date: Feb 25
Value: 5.85 	
Date: Feb 20
Value: 0.63 	
Date: Oct 31
Value: 520.48 	
Date: Oct 25
Value: 506.47 	
Date: Oct 20
Value: 493 	
Date: Oct 15
Value: 482.44 	
Date: Oct 10
Value: 466.78 	
Date: Oct 05
Value: 453.55 	
Date: Sep 30
Value: 443.54 	
Date: Sep 25
Value: 435.71 	
Date: Sep 20
Value: 429.19 	
Date: Sep 15
Value: 423.19 	
Date: Sep 10
Value: 417.41 	
Date: Sep 05
Value: 410.62 	
Date: Aug 31
Value: 404.21 	
Date: Aug 25
Value: 394.31 	
Date: Aug 20
Value: 387.49 	
Date: Aug 15
Value: 381.43 	
Date: Aug 10
Value: 375.29 	
Date: Aug 05
Value: 365.2 	
Date: Jul 31
Value: 358.25 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 342.87 	
Date: Jul 15
Value: 337.94 	
Date: Jul 10
Value: 330.54 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 316.14 	
Date: Jun 25
Value: 309.29 	
Date: Jun 20
Value: 301.14 	
Date: Jun 15
Value: 290.28 	
Date: Jun 10
Value: 281.92 	
Date: Jun 05
Value: 272.63 	
Date: May 31
Value: 261.45 	
Date: May 25
Value: 246.86 	
Date: May 20
Value: 232.35 	
Date: May 15
Value: 219.43 	
Date: May 10
Value: 204.56 	
Date: May 05
Value: 190.84 	
Date: Apr 30
Value: 176.81 	
Date: Apr 25
Value: 164.44 	
Date: Apr 20
Value: 151.38 	
Date: Apr 15
Value: 135.95 	
Date: Apr 10
Value: 121.11 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 94.89 	
Date: Mar 25
Value: 78.59 	
Date: Mar 20
Value: 66.65 	
Date: Mar 15
Value: 54.64 	
Date: Mar 10
Value: 44.97 	
Date: Mar 05
Value: 32.56 	
Date: Feb 28
Value: 19.18 	
Date: Feb 25
Value: 14.45 	
Date: Feb 20
Value: 5.75 	
Date: May 05
Value: 158.83 	
Date: Apr 30
Value: 153.21 	
Date: Apr 25
Value: 139.38 	
Date: Apr 20
Value: 121.92 	
Date: Apr 15
Value: 115.56 	
Date: Apr 10
Value: 107.8 	
Date: Apr 05
Value: 95.61 	
Date: Mar 31
Value: 87.76 	
Date: Mar 25
Value: 59.16 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 18.34 	
Date: Mar 10
Value: 9.01 	
Date: Mar 05
Value: 6.39 	
Date: Feb 28
Value: 2.61 	
Date: Feb 25
Value: 1.55 	
Date: Oct 31
Value: 545.85 	
Date: Oct 25
Value: 543.51 	
Date: Oct 20
Value: 541.78 	
Date: Oct 15
Value: 539.98 	
Date: Oct 10
Value: 538 	
Date: Oct 05
Value: 528.63 	
Date: Sep 30
Value: 491.34 	
Date: Sep 25
Value: 484.69 	
Date: Sep 20
Value: 481.8 	
Date: Sep 15
Value: 471.14 	
Date: Sep 10
Value: 460.18 	
Date: Sep 05
Value: 439.48 	
Date: Aug 31
Value: 437 	
Date: Aug 25
Value: 430.17 	
Date: Aug 20
Value: 422.79 	
Date: Aug 15
Value: 407.04 	
Date: Aug 10
Value: 404.76 	
Date: Aug 05
Value: 402.01 	
Date: Jul 31
Value: 399.3 	
Date: Jul 25
Value: 396.13 	
Date: Jul 20
Value: 388.36 	
Date: Jul 15
Value: 380.5 	
Date: Jul 10
Value: 375.83 	
Date: Jul 05
Value: 372.62 	
Date: Jun 30
Value: 359.99 	
Date: Jun 25
Value: 348.04 	
Date: Jun 20
Value: 322.71 	
Date: Jun 15
Value: 319.69 	
Date: Jun 10
Value: 313.01 	
Date: Jun 05
Value: 309.64 	
Date: May 31
Value: 305.25 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 285.43 	
Date: May 15
Value: 254.22 	
Date: May 10
Value: 244.89 	
Date: May 05
Value: 234.3 	
Date: Apr 30
Value: 211.99 	
Date: Apr 25
Value: 206.12 	
Date: Apr 20
Value: 161.07 	
Date: Apr 15
Value: 132.06 	
Date: Apr 10
Value: 127.98 	
Date: Apr 05
Value: 124.25 	
Date: Mar 31
Value: 118.04 	
Date: Mar 25
Value: 97.67 	
Date: Mar 20
Value: 91.14 	
Date: Mar 15
Value: 81.05 	
Date: Mar 10
Value: 64.11 	
Date: Mar 05
Value: 53.21 	
Date: Feb 28
Value: 12.12 	
Date: Feb 25
Value: 5.85 	
Date: Oct 31
Value: 520.48 	
Date: Oct 25
Value: 506.47 	
Date: Oct 20
Value: 493 	
Date: Oct 15
Value: 482.44 	
Date: Oct 10
Value: 466.78 	
Date: Oct 05
Value: 453.55 	
Date: Sep 30
Value: 443.54 	
Date: Sep 25
Value: 435.71 	
Date: Sep 20
Value: 429.19 	
Date: Sep 15
Value: 423.19 	
Date: Sep 10
Value: 417.41 	
Date: Sep 05
Value: 410.62 	
Date: Aug 31
Value: 404.21 	
Date: Aug 25
Value: 394.31 	
Date: Aug 20
Value: 387.49 	
Date: Aug 15
Value: 381.43 	
Date: Aug 10
Value: 375.29 	
Date: Aug 05
Value: 365.2 	
Date: Jul 31
Value: 358.25 	
Date: Jul 25
Value: 348.74 	
Date: Jul 20
Value: 342.87 	
Date: Jul 15
Value: 337.94 	
Date: Jul 10
Value: 330.54 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 316.14 	
Date: Jun 25
Value: 309.29 	
Date: Jun 20
Value: 301.14 	
Date: Jun 15
Value: 290.28 	
Date: Jun 10
Value: 281.92 	
Date: Jun 05
Value: 272.63 	
Date: May 31
Value: 261.45 	
Date: May 25
Value: 246.86 	
Date: May 20
Value: 232.35 	
Date: May 15
Value: 219.43 	
Date: May 10
Value: 204.56 	
Date: May 05
Value: 190.84 	
Date: Apr 30
Value: 176.81 	
Date: Apr 25
Value: 164.44 	
Date: Apr 20
Value: 151.38 	
Date: Apr 15
Value: 135.95 	
Date: Apr 10
Value: 121.11 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 94.89 	
Date: Mar 25
Value: 78.59 	
Date: Mar 20
Value: 66.65 	
Date: Mar 15
Value: 54.64 	
Date: Mar 10
Value: 44.97 	
Date: Mar 05
Value: 32.56 	
Date: Feb 28
Value: 19.18 	
Date: Feb 25
Value: 14.45

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35
	
Date: May 05
Value: 120.92 	
Date: Apr 30
Value: 117.74 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 91.76 	
Date: Apr 15
Value: 87.81 	
Date: Apr 10
Value: 82.33 	
Date: Apr 05
Value: 78.93 	
Date: Mar 31
Value: 71.33 	
Date: Mar 25
Value: 35.56 	
Date: Mar 20
Value: 20.32 	
Date: Mar 15
Value: 16.5 	
Date: Mar 10
Value: 9.18 	
Date: Mar 05
Value: 7.31 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 2.26 	
Date: Feb 20
Value: 1.39 	
Date: Oct 31
Value: 409.96 	
Date: Oct 25
Value: 408.52 	
Date: Oct 20
Value: 407.47 	
Date: Oct 15
Value: 406.47 	
Date: Oct 10
Value: 404.92 	
Date: Oct 05
Value: 399.97 	
Date: Sep 30
Value: 378.83 	
Date: Sep 25
Value: 373.42 	
Date: Sep 20
Value: 370.56 	
Date: Sep 15
Value: 361.73 	
Date: Sep 10
Value: 348.94 	
Date: Sep 05
Value: 337.67 	
Date: Aug 31
Value: 335.07 	
Date: Aug 25
Value: 329.29 	
Date: Aug 20
Value: 324.91 	
Date: Aug 15
Value: 308.33 	
Date: Aug 10
Value: 306.1 	
Date: Aug 05
Value: 304.26 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.55 	
Date: Jul 20
Value: 294.49 	
Date: Jul 15
Value: 289.76 	
Date: Jul 10
Value: 287.9 	
Date: Jul 05
Value: 286.05 	
Date: Jun 30
Value: 280.82 	
Date: Jun 25
Value: 257.34 	
Date: Jun 20
Value: 231.6 	
Date: Jun 15
Value: 229.35 	
Date: Jun 10
Value: 221.22 	
Date: Jun 05
Value: 216.88 	
Date: May 31
Value: 214.6 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 198.21 	
Date: May 15
Value: 174.87 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 151.47 	
Date: Apr 30
Value: 134.63 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 100.35 	
Date: Apr 15
Value: 82.03 	
Date: Apr 10
Value: 79.86 	
Date: Apr 05
Value: 77.73 	
Date: Mar 31
Value: 71.66 	
Date: Mar 25
Value: 60.73 	
Date: Mar 20
Value: 53.33 	
Date: Mar 15
Value: 49.69 	
Date: Mar 10
Value: 34.94 	
Date: Mar 05
Value: 25.69 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 5.85 	
Date: Feb 20
Value: 0.79 	
Date: Oct 31
Value: 414.71 	
Date: Oct 25
Value: 406 	
Date: Oct 20
Value: 397.8 	
Date: Oct 15
Value: 391.56 	
Date: Oct 10
Value: 382.26 	
Date: Oct 05
Value: 373.61 	
Date: Sep 30
Value: 367.12 	
Date: Sep 25
Value: 361.41 	
Date: Sep 20
Value: 356.03 	
Date: Sep 15
Value: 351 	
Date: Sep 10
Value: 345.65 	
Date: Sep 05
Value: 340.71 	
Date: Aug 31
Value: 334.71 	
Date: Aug 25
Value: 324.84 	
Date: Aug 20
Value: 318.18 	
Date: Aug 15
Value: 311.98 	
Date: Aug 10
Value: 305.1 	
Date: Aug 05
Value: 294.94 	
Date: Jul 31
Value: 287.51 	
Date: Jul 25
Value: 279.22 	
Date: Jul 20
Value: 274.07 	
Date: Jul 15
Value: 269.99 	
Date: Jul 10
Value: 263.89 	
Date: Jul 05
Value: 258.04 	
Date: Jun 30
Value: 251.02 	
Date: Jun 25
Value: 244.57 	
Date: Jun 20
Value: 236.64 	
Date: Jun 15
Value: 225.45 	
Date: Jun 10
Value: 215.21 	
Date: Jun 05
Value: 206.56 	
Date: May 31
Value: 196.16 	
Date: May 25
Value: 184.31 	
Date: May 20
Value: 172.47 	
Date: May 15
Value: 162.57 	
Date: May 10
Value: 150.76 	
Date: May 05
Value: 139.82 	
Date: Apr 30
Value: 129.21 	
Date: Apr 25
Value: 120.94 	
Date: Apr 20
Value: 111.11 	
Date: Apr 15
Value: 100.31 	
Date: Apr 10
Value: 89.41 	
Date: Apr 05
Value: 79.56 	
Date: Mar 31
Value: 69.73 	
Date: Mar 25
Value: 57.65 	
Date: Mar 20
Value: 49.35 	
Date: Mar 15
Value: 40.96 	
Date: Mar 10
Value: 33.96 	
Date: Mar 05
Value: 25.12 	
Date: Feb 28
Value: 16.54 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 5.4 	
Date: May 05
Value: 120.92 	
Date: Apr 30
Value: 117.74 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 91.76 	
Date: Apr 15
Value: 87.81 	
Date: Apr 10
Value: 82.33 	
Date: Apr 05
Value: 78.93 	
Date: Mar 31
Value: 71.33 	
Date: Mar 25
Value: 35.56 	
Date: Mar 20
Value: 20.32 	
Date: Mar 15
Value: 16.5 	
Date: Mar 10
Value: 9.18 	
Date: Mar 05
Value: 7.31 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 2.26 	
Date: Oct 31
Value: 409.96 	
Date: Oct 25
Value: 408.52 	
Date: Oct 20
Value: 407.47 	
Date: Oct 15
Value: 406.47 	
Date: Oct 10
Value: 404.92 	
Date: Oct 05
Value: 399.97 	
Date: Sep 30
Value: 378.83 	
Date: Sep 25
Value: 373.42 	
Date: Sep 20
Value: 370.56 	
Date: Sep 15
Value: 361.73 	
Date: Sep 10
Value: 348.94 	
Date: Sep 05
Value: 337.67 	
Date: Aug 31
Value: 335.07 	
Date: Aug 25
Value: 329.29 	
Date: Aug 20
Value: 324.91 	
Date: Aug 15
Value: 308.33 	
Date: Aug 10
Value: 306.1 	
Date: Aug 05
Value: 304.26 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.55 	
Date: Jul 20
Value: 294.49 	
Date: Jul 15
Value: 289.76 	
Date: Jul 10
Value: 287.9 	
Date: Jul 05
Value: 286.05 	
Date: Jun 30
Value: 280.82 	
Date: Jun 25
Value: 257.34 	
Date: Jun 20
Value: 231.6 	
Date: Jun 15
Value: 229.35 	
Date: Jun 10
Value: 221.22 	
Date: Jun 05
Value: 216.88 	
Date: May 31
Value: 214.6 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 198.21 	
Date: May 15
Value: 174.87 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 151.47 	
Date: Apr 30
Value: 134.63 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 100.35 	
Date: Apr 15
Value: 82.03 	
Date: Apr 10
Value: 79.86 	
Date: Apr 05
Value: 77.73 	
Date: Mar 31
Value: 71.66 	
Date: Mar 25
Value: 60.73 	
Date: Mar 20
Value: 53.33 	
Date: Mar 15
Value: 49.69 	
Date: Mar 10
Value: 34.94 	
Date: Mar 05
Value: 25.69 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 5.85 	
Date: Oct 31
Value: 414.71 	
Date: Oct 25
Value: 406 	
Date: Oct 20
Value: 397.8 	
Date: Oct 15
Value: 391.56 	
Date: Oct 10
Value: 382.26 	
Date: Oct 05
Value: 373.61 	
Date: Sep 30
Value: 367.12 	
Date: Sep 25
Value: 361.41 	
Date: Sep 20
Value: 356.03 	
Date: Sep 15
Value: 351 	
Date: Sep 10
Value: 345.65 	
Date: Sep 05
Value: 340.71 	
Date: Aug 31
Value: 334.71 	
Date: Aug 25
Value: 324.84 	
Date: Aug 20
Value: 318.18 	
Date: Aug 15
Value: 311.98 	
Date: Aug 10
Value: 305.1 	
Date: Aug 05
Value: 294.94 	
Date: Jul 31
Value: 287.51 	
Date: Jul 25
Value: 279.22 	
Date: Jul 20
Value: 274.07 	
Date: Jul 15
Value: 269.99 	
Date: Jul 10
Value: 263.89 	
Date: Jul 05
Value: 258.04 	
Date: Jun 30
Value: 251.02 	
Date: Jun 25
Value: 244.57 	
Date: Jun 20
Value: 236.64 	
Date: Jun 15
Value: 225.45 	
Date: Jun 10
Value: 215.21 	
Date: Jun 05
Value: 206.56 	
Date: May 31
Value: 196.16 	
Date: May 25
Value: 184.31 	
Date: May 20
Value: 172.47 	
Date: May 15
Value: 162.57 	
Date: May 10
Value: 150.76 	
Date: May 05
Value: 139.82 	
Date: Apr 30
Value: 129.21 	
Date: Apr 25
Value: 120.94 	
Date: Apr 20
Value: 111.11 	
Date: Apr 15
Value: 100.31 	
Date: Apr 10
Value: 89.41 	
Date: Apr 05
Value: 79.56 	
Date: Mar 31
Value: 69.73 	
Date: Mar 25
Value: 57.65 	
Date: Mar 20
Value: 49.35 	
Date: Mar 15
Value: 40.96 	
Date: Mar 10
Value: 33.96 	
Date: Mar 05
Value: 25.12 	
Date: Feb 28
Value: 16.54 	
Date: Feb 25
Value: 12.75

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42
	
Date: May 05
Value: 126.66 	
Date: Apr 30
Value: 123.21 	
Date: Apr 25
Value: 112.63 	
Date: Apr 20
Value: 93.53 	
Date: Apr 15
Value: 89.75 	
Date: Apr 10
Value: 85.24 	
Date: Apr 05
Value: 80.68 	
Date: Mar 31
Value: 67.75 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 20.3 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 9.07 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 3.68 	
Date: Feb 25
Value: 3.21 	
Date: Feb 20
Value: 1.85 	
Date: Oct 31
Value: 428.94 	
Date: Oct 25
Value: 427.01 	
Date: Oct 20
Value: 425.51 	
Date: Oct 15
Value: 424 	
Date: Oct 10
Value: 421.51 	
Date: Oct 05
Value: 418.5 	
Date: Sep 30
Value: 400.78 	
Date: Sep 25
Value: 397.07 	
Date: Sep 20
Value: 394.02 	
Date: Sep 15
Value: 379.62 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 362.65 	
Date: Aug 31
Value: 359.94 	
Date: Aug 25
Value: 355.23 	
Date: Aug 20
Value: 348.96 	
Date: Aug 15
Value: 317.35 	
Date: Aug 10
Value: 314.87 	
Date: Aug 05
Value: 313.21 	
Date: Jul 31
Value: 310.94 	
Date: Jul 25
Value: 308.43 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 300.15 	
Date: Jul 10
Value: 297.75 	
Date: Jul 05
Value: 295.35 	
Date: Jun 30
Value: 291.5 	
Date: Jun 25
Value: 267.99 	
Date: Jun 20
Value: 237.79 	
Date: Jun 15
Value: 235.11 	
Date: Jun 10
Value: 224.64 	
Date: Jun 05
Value: 221.44 	
Date: May 31
Value: 215.56 	
Date: May 25
Value: 208.51 	
Date: May 20
Value: 195.83 	
Date: May 15
Value: 174 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 157.63 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 96.16 	
Date: Apr 15
Value: 80.88 	
Date: Apr 10
Value: 78.54 	
Date: Apr 05
Value: 76.28 	
Date: Mar 31
Value: 74.12 	
Date: Mar 25
Value: 64.75 	
Date: Mar 20
Value: 59.38 	
Date: Mar 15
Value: 56.14 	
Date: Mar 10
Value: 31.79 	
Date: Mar 05
Value: 23.1 	
Date: Feb 28
Value: 9.09 	
Date: Feb 25
Value: 4.65 	
Date: Feb 20
Value: 0.86 	
Date: Oct 31
Value: 479.88 	
Date: Oct 25
Value: 469.87 	
Date: Oct 20
Value: 459.06 	
Date: Oct 15
Value: 451.03 	
Date: Oct 10
Value: 439.33 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 420.55 	
Date: Sep 25
Value: 413.18 	
Date: Sep 20
Value: 407.02 	
Date: Sep 15
Value: 401.57 	
Date: Sep 10
Value: 396.37 	
Date: Sep 05
Value: 391.51 	
Date: Aug 31
Value: 385.46 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 368.08 	
Date: Aug 15
Value: 360.52 	
Date: Aug 10
Value: 352.54 	
Date: Aug 05
Value: 340.16 	
Date: Jul 31
Value: 332.4 	
Date: Jul 25
Value: 321.84 	
Date: Jul 20
Value: 315.71 	
Date: Jul 15
Value: 310.8 	
Date: Jul 10
Value: 303.35 	
Date: Jul 05
Value: 295.64 	
Date: Jun 30
Value: 287.1 	
Date: Jun 25
Value: 277.91 	
Date: Jun 20
Value: 266.08 	
Date: Jun 15
Value: 251.93 	
Date: Jun 10
Value: 237.59 	
Date: Jun 05
Value: 225.72 	
Date: May 31
Value: 212.13 	
Date: May 25
Value: 199.46 	
Date: May 20
Value: 187.32 	
Date: May 15
Value: 177.44 	
Date: May 10
Value: 165.7 	
Date: May 05
Value: 154 	
Date: Apr 30
Value: 142.78 	
Date: Apr 25
Value: 133.84 	
Date: Apr 20
Value: 122.14 	
Date: Apr 15
Value: 107.96 	
Date: Apr 10
Value: 95.2 	
Date: Apr 05
Value: 84.52 	
Date: Mar 31
Value: 73.03 	
Date: Mar 25
Value: 59.01 	
Date: Mar 20
Value: 49.76 	
Date: Mar 15
Value: 40.49 	
Date: Mar 10
Value: 32.51 	
Date: Mar 05
Value: 22.97 	
Date: Feb 28
Value: 14.06 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 4.48 	
Date: May 05
Value: 126.66 	
Date: Apr 30
Value: 123.21 	
Date: Apr 25
Value: 112.63 	
Date: Apr 20
Value: 93.53 	
Date: Apr 15
Value: 89.75 	
Date: Apr 10
Value: 85.24 	
Date: Apr 05
Value: 80.68 	
Date: Mar 31
Value: 67.75 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 20.3 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 9.07 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 3.68 	
Date: Feb 25
Value: 3.21 	
Date: Oct 31
Value: 428.94 	
Date: Oct 25
Value: 427.01 	
Date: Oct 20
Value: 425.51 	
Date: Oct 15
Value: 424 	
Date: Oct 10
Value: 421.51 	
Date: Oct 05
Value: 418.5 	
Date: Sep 30
Value: 400.78 	
Date: Sep 25
Value: 397.07 	
Date: Sep 20
Value: 394.02 	
Date: Sep 15
Value: 379.62 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 362.65 	
Date: Aug 31
Value: 359.94 	
Date: Aug 25
Value: 355.23 	
Date: Aug 20
Value: 348.96 	
Date: Aug 15
Value: 317.35 	
Date: Aug 10
Value: 314.87 	
Date: Aug 05
Value: 313.21 	
Date: Jul 31
Value: 310.94 	
Date: Jul 25
Value: 308.43 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 300.15 	
Date: Jul 10
Value: 297.75 	
Date: Jul 05
Value: 295.35 	
Date: Jun 30
Value: 291.5 	
Date: Jun 25
Value: 267.99 	
Date: Jun 20
Value: 237.79 	
Date: Jun 15
Value: 235.11 	
Date: Jun 10
Value: 224.64 	
Date: Jun 05
Value: 221.44 	
Date: May 31
Value: 215.56 	
Date: May 25
Value: 208.51 	
Date: May 20
Value: 195.83 	
Date: May 15
Value: 174 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 157.63 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 96.16 	
Date: Apr 15
Value: 80.88 	
Date: Apr 10
Value: 78.54 	
Date: Apr 05
Value: 76.28 	
Date: Mar 31
Value: 74.12 	
Date: Mar 25
Value: 64.75 	
Date: Mar 20
Value: 59.38 	
Date: Mar 15
Value: 56.14 	
Date: Mar 10
Value: 31.79 	
Date: Mar 05
Value: 23.1 	
Date: Feb 28
Value: 9.09 	
Date: Feb 25
Value: 4.65 	
Date: Oct 31
Value: 479.88 	
Date: Oct 25
Value: 469.87 	
Date: Oct 20
Value: 459.06 	
Date: Oct 15
Value: 451.03 	
Date: Oct 10
Value: 439.33 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 420.55 	
Date: Sep 25
Value: 413.18 	
Date: Sep 20
Value: 407.02 	
Date: Sep 15
Value: 401.57 	
Date: Sep 10
Value: 396.37 	
Date: Sep 05
Value: 391.51 	
Date: Aug 31
Value: 385.46 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 368.08 	
Date: Aug 15
Value: 360.52 	
Date: Aug 10
Value: 352.54 	
Date: Aug 05
Value: 340.16 	
Date: Jul 31
Value: 332.4 	
Date: Jul 25
Value: 321.84 	
Date: Jul 20
Value: 315.71 	
Date: Jul 15
Value: 310.8 	
Date: Jul 10
Value: 303.35 	
Date: Jul 05
Value: 295.64 	
Date: Jun 30
Value: 287.1 	
Date: Jun 25
Value: 277.91 	
Date: Jun 20
Value: 266.08 	
Date: Jun 15
Value: 251.93 	
Date: Jun 10
Value: 237.59 	
Date: Jun 05
Value: 225.72 	
Date: May 31
Value: 212.13 	
Date: May 25
Value: 199.46 	
Date: May 20
Value: 187.32 	
Date: May 15
Value: 177.44 	
Date: May 10
Value: 165.7 	
Date: May 05
Value: 154 	
Date: Apr 30
Value: 142.78 	
Date: Apr 25
Value: 133.84 	
Date: Apr 20
Value: 122.14 	
Date: Apr 15
Value: 107.96 	
Date: Apr 10
Value: 95.2 	
Date: Apr 05
Value: 84.52 	
Date: Mar 31
Value: 73.03 	
Date: Mar 25
Value: 59.01 	
Date: Mar 20
Value: 49.76 	
Date: Mar 15
Value: 40.49 	
Date: Mar 10
Value: 32.51 	
Date: Mar 05
Value: 22.97 	
Date: Feb 28
Value: 14.06 	
Date: Feb 25
Value: 10.91

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04
	
Date: May 05
Value: 124.68 	
Date: Apr 30
Value: 120.73 	
Date: Apr 25
Value: 108.19 	
Date: Apr 20
Value: 91.6 	
Date: Apr 15
Value: 87.71 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 81.28 	
Date: Mar 31
Value: 72.69 	
Date: Mar 25
Value: 30.03 	
Date: Mar 20
Value: 16.24 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 6.36 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 2.41 	
Date: Feb 25
Value: 1.89 	
Date: Feb 20
Value: 1.03 	
Date: Oct 31
Value: 399.78 	
Date: Oct 25
Value: 397.75 	
Date: Oct 20
Value: 396.27 	
Date: Oct 15
Value: 394.8 	
Date: Oct 10
Value: 393.4 	
Date: Oct 05
Value: 390.74 	
Date: Sep 30
Value: 380.6 	
Date: Sep 25
Value: 377.25 	
Date: Sep 20
Value: 374.6 	
Date: Sep 15
Value: 360.24 	
Date: Sep 10
Value: 353.04 	
Date: Sep 05
Value: 347.04 	
Date: Aug 31
Value: 344.96 	
Date: Aug 25
Value: 341.61 	
Date: Aug 20
Value: 333.79 	
Date: Aug 15
Value: 307.99 	
Date: Aug 10
Value: 306.09 	
Date: Aug 05
Value: 304.45 	
Date: Jul 31
Value: 302.37 	
Date: Jul 25
Value: 300.46 	
Date: Jul 20
Value: 296.83 	
Date: Jul 15
Value: 293.94 	
Date: Jul 10
Value: 292.04 	
Date: Jul 05
Value: 290.06 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 262.54 	
Date: Jun 20
Value: 226.47 	
Date: Jun 15
Value: 223.67 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 207.4 	
Date: May 31
Value: 199.86 	
Date: May 25
Value: 190.82 	
Date: May 20
Value: 184.33 	
Date: May 15
Value: 161.84 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 131.86 	
Date: Apr 25
Value: 129.19 	
Date: Apr 20
Value: 101.31 	
Date: Apr 15
Value: 86.07 	
Date: Apr 10
Value: 84.12 	
Date: Apr 05
Value: 82.22 	
Date: Mar 31
Value: 80.26 	
Date: Mar 25
Value: 71 	
Date: Mar 20
Value: 68.06 	
Date: Mar 15
Value: 65.75 	
Date: Mar 10
Value: 49.04 	
Date: Mar 05
Value: 36.43 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 0.58 	
Date: Oct 31
Value: 455.24 	
Date: Oct 25
Value: 444.51 	
Date: Oct 20
Value: 434.14 	
Date: Oct 15
Value: 425.64 	
Date: Oct 10
Value: 413.19 	
Date: Oct 05
Value: 402.79 	
Date: Sep 30
Value: 395.4 	
Date: Sep 25
Value: 388.35 	
Date: Sep 20
Value: 382.14 	
Date: Sep 15
Value: 376.66 	
Date: Sep 10
Value: 371.13 	
Date: Sep 05
Value: 365.61 	
Date: Aug 31
Value: 360.46 	
Date: Aug 25
Value: 353.24 	
Date: Aug 20
Value: 346.24 	
Date: Aug 15
Value: 340.5 	
Date: Aug 10
Value: 334.05 	
Date: Aug 05
Value: 325.62 	
Date: Jul 31
Value: 318.51 	
Date: Jul 25
Value: 311.1 	
Date: Jul 20
Value: 306.64 	
Date: Jul 15
Value: 302.66 	
Date: Jul 10
Value: 297.63 	
Date: Jul 05
Value: 291.6 	
Date: Jun 30
Value: 283.45 	
Date: Jun 25
Value: 275.15 	
Date: Jun 20
Value: 264.41 	
Date: Jun 15
Value: 250.2 	
Date: Jun 10
Value: 236.17 	
Date: Jun 05
Value: 225.13 	
Date: May 31
Value: 212.01 	
Date: May 25
Value: 198.22 	
Date: May 20
Value: 185.58 	
Date: May 15
Value: 175.65 	
Date: May 10
Value: 164.41 	
Date: May 05
Value: 152.86 	
Date: Apr 30
Value: 141.54 	
Date: Apr 25
Value: 133.36 	
Date: Apr 20
Value: 122.72 	
Date: Apr 15
Value: 109.58 	
Date: Apr 10
Value: 97.5 	
Date: Apr 05
Value: 86.84 	
Date: Mar 31
Value: 75.86 	
Date: Mar 25
Value: 62.33 	
Date: Mar 20
Value: 52.58 	
Date: Mar 15
Value: 43.12 	
Date: Mar 10
Value: 35.23 	
Date: Mar 05
Value: 25.44 	
Date: Feb 28
Value: 16.57 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 5.28 	
Date: May 05
Value: 124.68 	
Date: Apr 30
Value: 120.73 	
Date: Apr 25
Value: 108.19 	
Date: Apr 20
Value: 91.6 	
Date: Apr 15
Value: 87.71 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 81.28 	
Date: Mar 31
Value: 72.69 	
Date: Mar 25
Value: 30.03 	
Date: Mar 20
Value: 16.24 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 6.36 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 2.41 	
Date: Feb 25
Value: 1.89 	
Date: Oct 31
Value: 399.78 	
Date: Oct 25
Value: 397.75 	
Date: Oct 20
Value: 396.27 	
Date: Oct 15
Value: 394.8 	
Date: Oct 10
Value: 393.4 	
Date: Oct 05
Value: 390.74 	
Date: Sep 30
Value: 380.6 	
Date: Sep 25
Value: 377.25 	
Date: Sep 20
Value: 374.6 	
Date: Sep 15
Value: 360.24 	
Date: Sep 10
Value: 353.04 	
Date: Sep 05
Value: 347.04 	
Date: Aug 31
Value: 344.96 	
Date: Aug 25
Value: 341.61 	
Date: Aug 20
Value: 333.79 	
Date: Aug 15
Value: 307.99 	
Date: Aug 10
Value: 306.09 	
Date: Aug 05
Value: 304.45 	
Date: Jul 31
Value: 302.37 	
Date: Jul 25
Value: 300.46 	
Date: Jul 20
Value: 296.83 	
Date: Jul 15
Value: 293.94 	
Date: Jul 10
Value: 292.04 	
Date: Jul 05
Value: 290.06 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 262.54 	
Date: Jun 20
Value: 226.47 	
Date: Jun 15
Value: 223.67 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 207.4 	
Date: May 31
Value: 199.86 	
Date: May 25
Value: 190.82 	
Date: May 20
Value: 184.33 	
Date: May 15
Value: 161.84 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 131.86 	
Date: Apr 25
Value: 129.19 	
Date: Apr 20
Value: 101.31 	
Date: Apr 15
Value: 86.07 	
Date: Apr 10
Value: 84.12 	
Date: Apr 05
Value: 82.22 	
Date: Mar 31
Value: 80.26 	
Date: Mar 25
Value: 71 	
Date: Mar 20
Value: 68.06 	
Date: Mar 15
Value: 65.75 	
Date: Mar 10
Value: 49.04 	
Date: Mar 05
Value: 36.43 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 5.77 	
Date: Oct 31
Value: 455.24 	
Date: Oct 25
Value: 444.51 	
Date: Oct 20
Value: 434.14 	
Date: Oct 15
Value: 425.64 	
Date: Oct 10
Value: 413.19 	
Date: Oct 05
Value: 402.79 	
Date: Sep 30
Value: 395.4 	
Date: Sep 25
Value: 388.35 	
Date: Sep 20
Value: 382.14 	
Date: Sep 15
Value: 376.66 	
Date: Sep 10
Value: 371.13 	
Date: Sep 05
Value: 365.61 	
Date: Aug 31
Value: 360.46 	
Date: Aug 25
Value: 353.24 	
Date: Aug 20
Value: 346.24 	
Date: Aug 15
Value: 340.5 	
Date: Aug 10
Value: 334.05 	
Date: Aug 05
Value: 325.62 	
Date: Jul 31
Value: 318.51 	
Date: Jul 25
Value: 311.1 	
Date: Jul 20
Value: 306.64 	
Date: Jul 15
Value: 302.66 	
Date: Jul 10
Value: 297.63 	
Date: Jul 05
Value: 291.6 	
Date: Jun 30
Value: 283.45 	
Date: Jun 25
Value: 275.15 	
Date: Jun 20
Value: 264.41 	
Date: Jun 15
Value: 250.2 	
Date: Jun 10
Value: 236.17 	
Date: Jun 05
Value: 225.13 	
Date: May 31
Value: 212.01 	
Date: May 25
Value: 198.22 	
Date: May 20
Value: 185.58 	
Date: May 15
Value: 175.65 	
Date: May 10
Value: 164.41 	
Date: May 05
Value: 152.86 	
Date: Apr 30
Value: 141.54 	
Date: Apr 25
Value: 133.36 	
Date: Apr 20
Value: 122.72 	
Date: Apr 15
Value: 109.58 	
Date: Apr 10
Value: 97.5 	
Date: Apr 05
Value: 86.84 	
Date: Mar 31
Value: 75.86 	
Date: Mar 25
Value: 62.33 	
Date: Mar 20
Value: 52.58 	
Date: Mar 15
Value: 43.12 	
Date: Mar 10
Value: 35.23 	
Date: Mar 05
Value: 25.44 	
Date: Feb 28
Value: 16.57 	
Date: Feb 25
Value: 13.32

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68
	
Date: May 05
Value: 124.09 	
Date: Apr 30
Value: 120.81 	
Date: Apr 25
Value: 110.18 	
Date: Apr 20
Value: 94.22 	
Date: Apr 15
Value: 90.24 	
Date: Apr 10
Value: 85.21 	
Date: Apr 05
Value: 80.92 	
Date: Mar 31
Value: 67.16 	
Date: Mar 25
Value: 35.48 	
Date: Mar 20
Value: 22.9 	
Date: Mar 15
Value: 19.21 	
Date: Mar 10
Value: 11.12 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 2.16 	
Date: Oct 31
Value: 443.34 	
Date: Oct 25
Value: 441.41 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 438.37 	
Date: Oct 10
Value: 435.1 	
Date: Oct 05
Value: 432.18 	
Date: Sep 30
Value: 412.72 	
Date: Sep 25
Value: 407.56 	
Date: Sep 20
Value: 404.03 	
Date: Sep 15
Value: 390.46 	
Date: Sep 10
Value: 379.3 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 362.29 	
Date: Aug 20
Value: 358.12 	
Date: Aug 15
Value: 327.09 	
Date: Aug 10
Value: 324.67 	
Date: Aug 05
Value: 322.99 	
Date: Jul 31
Value: 320.72 	
Date: Jul 25
Value: 318.32 	
Date: Jul 20
Value: 315.33 	
Date: Jul 15
Value: 310.69 	
Date: Jul 10
Value: 308.58 	
Date: Jul 05
Value: 306.48 	
Date: Jun 30
Value: 303.12 	
Date: Jun 25
Value: 274.31 	
Date: Jun 20
Value: 248.03 	
Date: Jun 15
Value: 245.61 	
Date: Jun 10
Value: 236.94 	
Date: Jun 05
Value: 234.24 	
Date: May 31
Value: 231.44 	
Date: May 25
Value: 225.23 	
Date: May 20
Value: 210.07 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 180.33 	
Date: May 05
Value: 165.31 	
Date: Apr 30
Value: 144.42 	
Date: Apr 25
Value: 139.59 	
Date: Apr 20
Value: 104 	
Date: Apr 15
Value: 87.31 	
Date: Apr 10
Value: 84.74 	
Date: Apr 05
Value: 82.35 	
Date: Mar 31
Value: 79.73 	
Date: Mar 25
Value: 68.7 	
Date: Mar 20
Value: 61.16 	
Date: Mar 15
Value: 57.16 	
Date: Mar 10
Value: 34.66 	
Date: Mar 05
Value: 24.09 	
Date: Feb 28
Value: 10.2 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 1.02 	
Date: Oct 31
Value: 488.89 	
Date: Oct 25
Value: 479.39 	
Date: Oct 20
Value: 468.99 	
Date: Oct 15
Value: 461.26 	
Date: Oct 10
Value: 449.63 	
Date: Oct 05
Value: 439.07 	
Date: Sep 30
Value: 430.8 	
Date: Sep 25
Value: 423.68 	
Date: Sep 20
Value: 417.71 	
Date: Sep 15
Value: 412.13 	
Date: Sep 10
Value: 406.22 	
Date: Sep 05
Value: 401 	
Date: Aug 31
Value: 394.42 	
Date: Aug 25
Value: 384.72 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 369.47 	
Date: Aug 10
Value: 360.77 	
Date: Aug 05
Value: 349.19 	
Date: Jul 31
Value: 340.89 	
Date: Jul 25
Value: 329.76 	
Date: Jul 20
Value: 323.4 	
Date: Jul 15
Value: 318.25 	
Date: Jul 10
Value: 310.89 	
Date: Jul 05
Value: 303.23 	
Date: Jun 30
Value: 294.79 	
Date: Jun 25
Value: 285.92 	
Date: Jun 20
Value: 275.47 	
Date: Jun 15
Value: 261.8 	
Date: Jun 10
Value: 248.75 	
Date: Jun 05
Value: 237.01 	
Date: May 31
Value: 224.01 	
Date: May 25
Value: 211.56 	
Date: May 20
Value: 199.42 	
Date: May 15
Value: 189.62 	
Date: May 10
Value: 177.31 	
Date: May 05
Value: 165.67 	
Date: Apr 30
Value: 154.64 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 132.53 	
Date: Apr 15
Value: 118.19 	
Date: Apr 10
Value: 104.87 	
Date: Apr 05
Value: 93.1 	
Date: Mar 31
Value: 80.97 	
Date: Mar 25
Value: 66.48 	
Date: Mar 20
Value: 56.98 	
Date: Mar 15
Value: 47.45 	
Date: Mar 10
Value: 39.12 	
Date: Mar 05
Value: 29.19 	
Date: Feb 28
Value: 19.09 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 6.21 	
Date: May 05
Value: 124.09 	
Date: Apr 30
Value: 120.81 	
Date: Apr 25
Value: 110.18 	
Date: Apr 20
Value: 94.22 	
Date: Apr 15
Value: 90.24 	
Date: Apr 10
Value: 85.21 	
Date: Apr 05
Value: 80.92 	
Date: Mar 31
Value: 67.16 	
Date: Mar 25
Value: 35.48 	
Date: Mar 20
Value: 22.9 	
Date: Mar 15
Value: 19.21 	
Date: Mar 10
Value: 11.12 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 3.52 	
Date: Oct 31
Value: 443.34 	
Date: Oct 25
Value: 441.41 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 438.37 	
Date: Oct 10
Value: 435.1 	
Date: Oct 05
Value: 432.18 	
Date: Sep 30
Value: 412.72 	
Date: Sep 25
Value: 407.56 	
Date: Sep 20
Value: 404.03 	
Date: Sep 15
Value: 390.46 	
Date: Sep 10
Value: 379.3 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 362.29 	
Date: Aug 20
Value: 358.12 	
Date: Aug 15
Value: 327.09 	
Date: Aug 10
Value: 324.67 	
Date: Aug 05
Value: 322.99 	
Date: Jul 31
Value: 320.72 	
Date: Jul 25
Value: 318.32 	
Date: Jul 20
Value: 315.33 	
Date: Jul 15
Value: 310.69 	
Date: Jul 10
Value: 308.58 	
Date: Jul 05
Value: 306.48 	
Date: Jun 30
Value: 303.12 	
Date: Jun 25
Value: 274.31 	
Date: Jun 20
Value: 248.03 	
Date: Jun 15
Value: 245.61 	
Date: Jun 10
Value: 236.94 	
Date: Jun 05
Value: 234.24 	
Date: May 31
Value: 231.44 	
Date: May 25
Value: 225.23 	
Date: May 20
Value: 210.07 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 180.33 	
Date: May 05
Value: 165.31 	
Date: Apr 30
Value: 144.42 	
Date: Apr 25
Value: 139.59 	
Date: Apr 20
Value: 104 	
Date: Apr 15
Value: 87.31 	
Date: Apr 10
Value: 84.74 	
Date: Apr 05
Value: 82.35 	
Date: Mar 31
Value: 79.73 	
Date: Mar 25
Value: 68.7 	
Date: Mar 20
Value: 61.16 	
Date: Mar 15
Value: 57.16 	
Date: Mar 10
Value: 34.66 	
Date: Mar 05
Value: 24.09 	
Date: Feb 28
Value: 10.2 	
Date: Feb 25
Value: 5.22 	
Date: Oct 31
Value: 488.89 	
Date: Oct 25
Value: 479.39 	
Date: Oct 20
Value: 468.99 	
Date: Oct 15
Value: 461.26 	
Date: Oct 10
Value: 449.63 	
Date: Oct 05
Value: 439.07 	
Date: Sep 30
Value: 430.8 	
Date: Sep 25
Value: 423.68 	
Date: Sep 20
Value: 417.71 	
Date: Sep 15
Value: 412.13 	
Date: Sep 10
Value: 406.22 	
Date: Sep 05
Value: 401 	
Date: Aug 31
Value: 394.42 	
Date: Aug 25
Value: 384.72 	
Date: Aug 20
Value: 376.88 	
Date: Aug 15
Value: 369.47 	
Date: Aug 10
Value: 360.77 	
Date: Aug 05
Value: 349.19 	
Date: Jul 31
Value: 340.89 	
Date: Jul 25
Value: 329.76 	
Date: Jul 20
Value: 323.4 	
Date: Jul 15
Value: 318.25 	
Date: Jul 10
Value: 310.89 	
Date: Jul 05
Value: 303.23 	
Date: Jun 30
Value: 294.79 	
Date: Jun 25
Value: 285.92 	
Date: Jun 20
Value: 275.47 	
Date: Jun 15
Value: 261.8 	
Date: Jun 10
Value: 248.75 	
Date: Jun 05
Value: 237.01 	
Date: May 31
Value: 224.01 	
Date: May 25
Value: 211.56 	
Date: May 20
Value: 199.42 	
Date: May 15
Value: 189.62 	
Date: May 10
Value: 177.31 	
Date: May 05
Value: 165.67 	
Date: Apr 30
Value: 154.64 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 132.53 	
Date: Apr 15
Value: 118.19 	
Date: Apr 10
Value: 104.87 	
Date: Apr 05
Value: 93.1 	
Date: Mar 31
Value: 80.97 	
Date: Mar 25
Value: 66.48 	
Date: Mar 20
Value: 56.98 	
Date: Mar 15
Value: 47.45 	
Date: Mar 10
Value: 39.12 	
Date: Mar 05
Value: 29.19 	
Date: Feb 28
Value: 19.09 	
Date: Feb 25
Value: 14.89

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03
	
Date: May 05
Value: 130.7 	
Date: Apr 30
Value: 127.57 	
Date: Apr 25
Value: 117.49 	
Date: Apr 20
Value: 98.97 	
Date: Apr 15
Value: 93.55 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 82.68 	
Date: Mar 31
Value: 67.71 	
Date: Mar 25
Value: 37.75 	
Date: Mar 20
Value: 25.24 	
Date: Mar 15
Value: 21.29 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.64 	
Date: Feb 25
Value: 5.95 	
Date: Feb 20
Value: 3.66 	
Date: Oct 31
Value: 459.31 	
Date: Oct 25
Value: 457.22 	
Date: Oct 20
Value: 455.57 	
Date: Oct 15
Value: 453.93 	
Date: Oct 10
Value: 449.23 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 430.65 	
Date: Sep 25
Value: 424.31 	
Date: Sep 20
Value: 420.55 	
Date: Sep 15
Value: 407.37 	
Date: Sep 10
Value: 396.63 	
Date: Sep 05
Value: 384.23 	
Date: Aug 31
Value: 381.08 	
Date: Aug 25
Value: 377.99 	
Date: Aug 20
Value: 373.76 	
Date: Aug 15
Value: 343.86 	
Date: Aug 10
Value: 341.45 	
Date: Aug 05
Value: 339.87 	
Date: Jul 31
Value: 337.72 	
Date: Jul 25
Value: 335.24 	
Date: Jul 20
Value: 332.37 	
Date: Jul 15
Value: 328.18 	
Date: Jul 10
Value: 325.82 	
Date: Jul 05
Value: 323.45 	
Date: Jun 30
Value: 318.98 	
Date: Jun 25
Value: 287.68 	
Date: Jun 20
Value: 259.55 	
Date: Jun 15
Value: 256.85 	
Date: Jun 10
Value: 245.89 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 240.02 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 215.31 	
Date: May 15
Value: 190.97 	
Date: May 10
Value: 182.81 	
Date: May 05
Value: 165.09 	
Date: Apr 30
Value: 143.87 	
Date: Apr 25
Value: 139.28 	
Date: Apr 20
Value: 104.76 	
Date: Apr 15
Value: 90.84 	
Date: Apr 10
Value: 88.16 	
Date: Apr 05
Value: 85.81 	
Date: Mar 31
Value: 83.41 	
Date: Mar 25
Value: 73.33 	
Date: Mar 20
Value: 66.34 	
Date: Mar 15
Value: 61.99 	
Date: Mar 10
Value: 38.45 	
Date: Mar 05
Value: 27.31 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 1.54 	
Date: Oct 31
Value: 498.03 	
Date: Oct 25
Value: 488.96 	
Date: Oct 20
Value: 478.81 	
Date: Oct 15
Value: 471.22 	
Date: Oct 10
Value: 459.61 	
Date: Oct 05
Value: 449.53 	
Date: Sep 30
Value: 441.28 	
Date: Sep 25
Value: 433.73 	
Date: Sep 20
Value: 427.58 	
Date: Sep 15
Value: 421.94 	
Date: Sep 10
Value: 415.96 	
Date: Sep 05
Value: 410.73 	
Date: Aug 31
Value: 404.39 	
Date: Aug 25
Value: 394.21 	
Date: Aug 20
Value: 386.66 	
Date: Aug 15
Value: 379.72 	
Date: Aug 10
Value: 371.37 	
Date: Aug 05
Value: 359.47 	
Date: Jul 31
Value: 351.28 	
Date: Jul 25
Value: 340.17 	
Date: Jul 20
Value: 333.61 	
Date: Jul 15
Value: 328.18 	
Date: Jul 10
Value: 320.41 	
Date: Jul 05
Value: 311.9 	
Date: Jun 30
Value: 303 	
Date: Jun 25
Value: 292.75 	
Date: Jun 20
Value: 280.43 	
Date: Jun 15
Value: 266.47 	
Date: Jun 10
Value: 252.18 	
Date: Jun 05
Value: 238.95 	
Date: May 31
Value: 224.68 	
Date: May 25
Value: 211.87 	
Date: May 20
Value: 200.09 	
Date: May 15
Value: 190.54 	
Date: May 10
Value: 178.59 	
Date: May 05
Value: 166.88 	
Date: Apr 30
Value: 156.3 	
Date: Apr 25
Value: 147.07 	
Date: Apr 20
Value: 134.95 	
Date: Apr 15
Value: 121.24 	
Date: Apr 10
Value: 108.66 	
Date: Apr 05
Value: 98.02 	
Date: Mar 31
Value: 86.87 	
Date: Mar 25
Value: 72.43 	
Date: Mar 20
Value: 62.67 	
Date: Mar 15
Value: 52.97 	
Date: Mar 10
Value: 44.14 	
Date: Mar 05
Value: 33.58 	
Date: Feb 28
Value: 22.87 	
Date: Feb 25
Value: 17.77 	
Date: Feb 20
Value: 7.74 	
Date: May 05
Value: 130.7 	
Date: Apr 30
Value: 127.57 	
Date: Apr 25
Value: 117.49 	
Date: Apr 20
Value: 98.97 	
Date: Apr 15
Value: 93.55 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 82.68 	
Date: Mar 31
Value: 67.71 	
Date: Mar 25
Value: 37.75 	
Date: Mar 20
Value: 25.24 	
Date: Mar 15
Value: 21.29 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.64 	
Date: Feb 25
Value: 5.95 	
Date: Oct 31
Value: 459.31 	
Date: Oct 25
Value: 457.22 	
Date: Oct 20
Value: 455.57 	
Date: Oct 15
Value: 453.93 	
Date: Oct 10
Value: 449.23 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 430.65 	
Date: Sep 25
Value: 424.31 	
Date: Sep 20
Value: 420.55 	
Date: Sep 15
Value: 407.37 	
Date: Sep 10
Value: 396.63 	
Date: Sep 05
Value: 384.23 	
Date: Aug 31
Value: 381.08 	
Date: Aug 25
Value: 377.99 	
Date: Aug 20
Value: 373.76 	
Date: Aug 15
Value: 343.86 	
Date: Aug 10
Value: 341.45 	
Date: Aug 05
Value: 339.87 	
Date: Jul 31
Value: 337.72 	
Date: Jul 25
Value: 335.24 	
Date: Jul 20
Value: 332.37 	
Date: Jul 15
Value: 328.18 	
Date: Jul 10
Value: 325.82 	
Date: Jul 05
Value: 323.45 	
Date: Jun 30
Value: 318.98 	
Date: Jun 25
Value: 287.68 	
Date: Jun 20
Value: 259.55 	
Date: Jun 15
Value: 256.85 	
Date: Jun 10
Value: 245.89 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 240.02 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 215.31 	
Date: May 15
Value: 190.97 	
Date: May 10
Value: 182.81 	
Date: May 05
Value: 165.09 	
Date: Apr 30
Value: 143.87 	
Date: Apr 25
Value: 139.28 	
Date: Apr 20
Value: 104.76 	
Date: Apr 15
Value: 90.84 	
Date: Apr 10
Value: 88.16 	
Date: Apr 05
Value: 85.81 	
Date: Mar 31
Value: 83.41 	
Date: Mar 25
Value: 73.33 	
Date: Mar 20
Value: 66.34 	
Date: Mar 15
Value: 61.99 	
Date: Mar 10
Value: 38.45 	
Date: Mar 05
Value: 27.31 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 8.8 	
Date: Oct 31
Value: 498.03 	
Date: Oct 25
Value: 488.96 	
Date: Oct 20
Value: 478.81 	
Date: Oct 15
Value: 471.22 	
Date: Oct 10
Value: 459.61 	
Date: Oct 05
Value: 449.53 	
Date: Sep 30
Value: 441.28 	
Date: Sep 25
Value: 433.73 	
Date: Sep 20
Value: 427.58 	
Date: Sep 15
Value: 421.94 	
Date: Sep 10
Value: 415.96 	
Date: Sep 05
Value: 410.73 	
Date: Aug 31
Value: 404.39 	
Date: Aug 25
Value: 394.21 	
Date: Aug 20
Value: 386.66 	
Date: Aug 15
Value: 379.72 	
Date: Aug 10
Value: 371.37 	
Date: Aug 05
Value: 359.47 	
Date: Jul 31
Value: 351.28 	
Date: Jul 25
Value: 340.17 	
Date: Jul 20
Value: 333.61 	
Date: Jul 15
Value: 328.18 	
Date: Jul 10
Value: 320.41 	
Date: Jul 05
Value: 311.9 	
Date: Jun 30
Value: 303 	
Date: Jun 25
Value: 292.75 	
Date: Jun 20
Value: 280.43 	
Date: Jun 15
Value: 266.47 	
Date: Jun 10
Value: 252.18 	
Date: Jun 05
Value: 238.95 	
Date: May 31
Value: 224.68 	
Date: May 25
Value: 211.87 	
Date: May 20
Value: 200.09 	
Date: May 15
Value: 190.54 	
Date: May 10
Value: 178.59 	
Date: May 05
Value: 166.88 	
Date: Apr 30
Value: 156.3 	
Date: Apr 25
Value: 147.07 	
Date: Apr 20
Value: 134.95 	
Date: Apr 15
Value: 121.24 	
Date: Apr 10
Value: 108.66 	
Date: Apr 05
Value: 98.02 	
Date: Mar 31
Value: 86.87 	
Date: Mar 25
Value: 72.43 	
Date: Mar 20
Value: 62.67 	
Date: Mar 15
Value: 52.97 	
Date: Mar 10
Value: 44.14 	
Date: Mar 05
Value: 33.58 	
Date: Feb 28
Value: 22.87 	
Date: Feb 25
Value: 17.77

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56
	
Date: May 05
Value: 139.15 	
Date: Apr 30
Value: 134 	
Date: Apr 25
Value: 119.36 	
Date: Apr 20
Value: 104.73 	
Date: Apr 15
Value: 100.21 	
Date: Apr 10
Value: 94.53 	
Date: Apr 05
Value: 84.44 	
Date: Mar 31
Value: 78.22 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 23.68 	
Date: Mar 15
Value: 17.78 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 6.01 	
Date: Feb 28
Value: 3.17 	
Date: Feb 25
Value: 2.17 	
Date: Feb 20
Value: 1.27 	
Date: Oct 31
Value: 468.85 	
Date: Oct 25
Value: 466.62 	
Date: Oct 20
Value: 464.99 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 461.4 	
Date: Oct 05
Value: 454.11 	
Date: Sep 30
Value: 423.62 	
Date: Sep 25
Value: 418.15 	
Date: Sep 20
Value: 415.69 	
Date: Sep 15
Value: 405.38 	
Date: Sep 10
Value: 398.43 	
Date: Sep 05
Value: 387.02 	
Date: Aug 31
Value: 384.27 	
Date: Aug 25
Value: 378.74 	
Date: Aug 20
Value: 369.28 	
Date: Aug 15
Value: 350.04 	
Date: Aug 10
Value: 347.33 	
Date: Aug 05
Value: 344.62 	
Date: Jul 31
Value: 341.82 	
Date: Jul 25
Value: 339.62 	
Date: Jul 20
Value: 335.43 	
Date: Jul 15
Value: 324.98 	
Date: Jul 10
Value: 321.89 	
Date: Jul 05
Value: 319.87 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 303.06 	
Date: Jun 20
Value: 282.56 	
Date: Jun 15
Value: 280.23 	
Date: Jun 10
Value: 274.14 	
Date: Jun 05
Value: 271.74 	
Date: May 31
Value: 268.03 	
Date: May 25
Value: 259.26 	
Date: May 20
Value: 251.53 	
Date: May 15
Value: 225.43 	
Date: May 10
Value: 217.7 	
Date: May 05
Value: 210.55 	
Date: Apr 30
Value: 194.18 	
Date: Apr 25
Value: 188.5 	
Date: Apr 20
Value: 148.7 	
Date: Apr 15
Value: 120.76 	
Date: Apr 10
Value: 118.03 	
Date: Apr 05
Value: 115.34 	
Date: Mar 31
Value: 110.24 	
Date: Mar 25
Value: 93.82 	
Date: Mar 20
Value: 90.13 	
Date: Mar 15
Value: 82.37 	
Date: Mar 10
Value: 68.91 	
Date: Mar 05
Value: 60.49 	
Date: Feb 28
Value: 11.51 	
Date: Feb 25
Value: 6.67 	
Date: Feb 20
Value: 0.87 	
Date: Oct 31
Value: 463.03 	
Date: Oct 25
Value: 450.56 	
Date: Oct 20
Value: 438.09 	
Date: Oct 15
Value: 427.96 	
Date: Oct 10
Value: 413.19 	
Date: Oct 05
Value: 401.33 	
Date: Sep 30
Value: 392.76 	
Date: Sep 25
Value: 386.39 	
Date: Sep 20
Value: 381.6 	
Date: Sep 15
Value: 377.1 	
Date: Sep 10
Value: 373.2 	
Date: Sep 05
Value: 368.02 	
Date: Aug 31
Value: 363.53 	
Date: Aug 25
Value: 354.03 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 339.58 	
Date: Aug 10
Value: 333.23 	
Date: Aug 05
Value: 322.4 	
Date: Jul 31
Value: 314.35 	
Date: Jul 25
Value: 306.99 	
Date: Jul 20
Value: 302.95 	
Date: Jul 15
Value: 298.92 	
Date: Jul 10
Value: 293.45 	
Date: Jul 05
Value: 288.1 	
Date: Jun 30
Value: 281 	
Date: Jun 25
Value: 275.47 	
Date: Jun 20
Value: 268.57 	
Date: Jun 15
Value: 258.47 	
Date: Jun 10
Value: 250.8 	
Date: Jun 05
Value: 242.33 	
Date: May 31
Value: 233.27 	
Date: May 25
Value: 220.65 	
Date: May 20
Value: 208.22 	
Date: May 15
Value: 197.6 	
Date: May 10
Value: 185.16 	
Date: May 05
Value: 173.09 	
Date: Apr 30
Value: 160.91 	
Date: Apr 25
Value: 150.77 	
Date: Apr 20
Value: 139.28 	
Date: Apr 15
Value: 125.05 	
Date: Apr 10
Value: 111.98 	
Date: Apr 05
Value: 100.28 	
Date: Mar 31
Value: 87.72 	
Date: Mar 25
Value: 74.12 	
Date: Mar 20
Value: 63.95 	
Date: Mar 15
Value: 53.41 	
Date: Mar 10
Value: 45.67 	
Date: Mar 05
Value: 34.47 	
Date: Feb 28
Value: 22.45 	
Date: Feb 25
Value: 17.84 	
Date: Feb 20
Value: 7.28 	
Date: May 05
Value: 139.15 	
Date: Apr 30
Value: 134 	
Date: Apr 25
Value: 119.36 	
Date: Apr 20
Value: 104.73 	
Date: Apr 15
Value: 100.21 	
Date: Apr 10
Value: 94.53 	
Date: Apr 05
Value: 84.44 	
Date: Mar 31
Value: 78.22 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 23.68 	
Date: Mar 15
Value: 17.78 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 6.01 	
Date: Feb 28
Value: 3.17 	
Date: Feb 25
Value: 2.17 	
Date: Oct 31
Value: 468.85 	
Date: Oct 25
Value: 466.62 	
Date: Oct 20
Value: 464.99 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 461.4 	
Date: Oct 05
Value: 454.11 	
Date: Sep 30
Value: 423.62 	
Date: Sep 25
Value: 418.15 	
Date: Sep 20
Value: 415.69 	
Date: Sep 15
Value: 405.38 	
Date: Sep 10
Value: 398.43 	
Date: Sep 05
Value: 387.02 	
Date: Aug 31
Value: 384.27 	
Date: Aug 25
Value: 378.74 	
Date: Aug 20
Value: 369.28 	
Date: Aug 15
Value: 350.04 	
Date: Aug 10
Value: 347.33 	
Date: Aug 05
Value: 344.62 	
Date: Jul 31
Value: 341.82 	
Date: Jul 25
Value: 339.62 	
Date: Jul 20
Value: 335.43 	
Date: Jul 15
Value: 324.98 	
Date: Jul 10
Value: 321.89 	
Date: Jul 05
Value: 319.87 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 303.06 	
Date: Jun 20
Value: 282.56 	
Date: Jun 15
Value: 280.23 	
Date: Jun 10
Value: 274.14 	
Date: Jun 05
Value: 271.74 	
Date: May 31
Value: 268.03 	
Date: May 25
Value: 259.26 	
Date: May 20
Value: 251.53 	
Date: May 15
Value: 225.43 	
Date: May 10
Value: 217.7 	
Date: May 05
Value: 210.55 	
Date: Apr 30
Value: 194.18 	
Date: Apr 25
Value: 188.5 	
Date: Apr 20
Value: 148.7 	
Date: Apr 15
Value: 120.76 	
Date: Apr 10
Value: 118.03 	
Date: Apr 05
Value: 115.34 	
Date: Mar 31
Value: 110.24 	
Date: Mar 25
Value: 93.82 	
Date: Mar 20
Value: 90.13 	
Date: Mar 15
Value: 82.37 	
Date: Mar 10
Value: 68.91 	
Date: Mar 05
Value: 60.49 	
Date: Feb 28
Value: 11.51 	
Date: Feb 25
Value: 6.67 	
Date: Oct 31
Value: 463.03 	
Date: Oct 25
Value: 450.56 	
Date: Oct 20
Value: 438.09 	
Date: Oct 15
Value: 427.96 	
Date: Oct 10
Value: 413.19 	
Date: Oct 05
Value: 401.33 	
Date: Sep 30
Value: 392.76 	
Date: Sep 25
Value: 386.39 	
Date: Sep 20
Value: 381.6 	
Date: Sep 15
Value: 377.1 	
Date: Sep 10
Value: 373.2 	
Date: Sep 05
Value: 368.02 	
Date: Aug 31
Value: 363.53 	
Date: Aug 25
Value: 354.03 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 339.58 	
Date: Aug 10
Value: 333.23 	
Date: Aug 05
Value: 322.4 	
Date: Jul 31
Value: 314.35 	
Date: Jul 25
Value: 306.99 	
Date: Jul 20
Value: 302.95 	
Date: Jul 15
Value: 298.92 	
Date: Jul 10
Value: 293.45 	
Date: Jul 05
Value: 288.1 	
Date: Jun 30
Value: 281 	
Date: Jun 25
Value: 275.47 	
Date: Jun 20
Value: 268.57 	
Date: Jun 15
Value: 258.47 	
Date: Jun 10
Value: 250.8 	
Date: Jun 05
Value: 242.33 	
Date: May 31
Value: 233.27 	
Date: May 25
Value: 220.65 	
Date: May 20
Value: 208.22 	
Date: May 15
Value: 197.6 	
Date: May 10
Value: 185.16 	
Date: May 05
Value: 173.09 	
Date: Apr 30
Value: 160.91 	
Date: Apr 25
Value: 150.77 	
Date: Apr 20
Value: 139.28 	
Date: Apr 15
Value: 125.05 	
Date: Apr 10
Value: 111.98 	
Date: Apr 05
Value: 100.28 	
Date: Mar 31
Value: 87.72 	
Date: Mar 25
Value: 74.12 	
Date: Mar 20
Value: 63.95 	
Date: Mar 15
Value: 53.41 	
Date: Mar 10
Value: 45.67 	
Date: Mar 05
Value: 34.47 	
Date: Feb 28
Value: 22.45 	
Date: Feb 25
Value: 17.84

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82
	
Date: May 05
Value: 148.58 	
Date: Apr 30
Value: 143.29 	
Date: Apr 25
Value: 128.12 	
Date: Apr 20
Value: 111.54 	
Date: Apr 15
Value: 106.41 	
Date: Apr 10
Value: 100.08 	
Date: Apr 05
Value: 88.75 	
Date: Mar 31
Value: 81.93 	
Date: Mar 25
Value: 55.31 	
Date: Mar 20
Value: 24.22 	
Date: Mar 15
Value: 17.61 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 5.84 	
Date: Feb 28
Value: 2.87 	
Date: Feb 25
Value: 1.94 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 496.54 	
Date: Oct 25
Value: 494.34 	
Date: Oct 20
Value: 492.74 	
Date: Oct 15
Value: 491.1 	
Date: Oct 10
Value: 489.29 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 447.9 	
Date: Sep 25
Value: 442.43 	
Date: Sep 20
Value: 439.92 	
Date: Sep 15
Value: 429.72 	
Date: Sep 10
Value: 421.49 	
Date: Sep 05
Value: 408.16 	
Date: Aug 31
Value: 405.61 	
Date: Aug 25
Value: 397.77 	
Date: Aug 20
Value: 388.88 	
Date: Aug 15
Value: 371.95 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 366.69 	
Date: Jul 31
Value: 364.05 	
Date: Jul 25
Value: 361.5 	
Date: Jul 20
Value: 355.9 	
Date: Jul 15
Value: 346.29 	
Date: Jul 10
Value: 342.66 	
Date: Jul 05
Value: 340.31 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 322.77 	
Date: Jun 20
Value: 301.11 	
Date: Jun 15
Value: 298.64 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 289.66 	
Date: May 31
Value: 285.91 	
Date: May 25
Value: 277.19 	
Date: May 20
Value: 268.53 	
Date: May 15
Value: 240.85 	
Date: May 10
Value: 232.53 	
Date: May 05
Value: 224.44 	
Date: Apr 30
Value: 206.72 	
Date: Apr 25
Value: 200.61 	
Date: Apr 20
Value: 157.5 	
Date: Apr 15
Value: 128.9 	
Date: Apr 10
Value: 125.76 	
Date: Apr 05
Value: 122.69 	
Date: Mar 31
Value: 117.31 	
Date: Mar 25
Value: 97.14 	
Date: Mar 20
Value: 93 	
Date: Mar 15
Value: 84.21 	
Date: Mar 10
Value: 69.56 	
Date: Mar 05
Value: 59.3 	
Date: Feb 28
Value: 10.96 	
Date: Feb 25
Value: 6.1 	
Date: Feb 20
Value: 0.8 	
Date: Oct 31
Value: 482.66 	
Date: Oct 25
Value: 469.94 	
Date: Oct 20
Value: 457.31 	
Date: Oct 15
Value: 446.88 	
Date: Oct 10
Value: 432.29 	
Date: Oct 05
Value: 420.44 	
Date: Sep 30
Value: 411.57 	
Date: Sep 25
Value: 405.03 	
Date: Sep 20
Value: 399.92 	
Date: Sep 15
Value: 395.14 	
Date: Sep 10
Value: 390.83 	
Date: Sep 05
Value: 385.39 	
Date: Aug 31
Value: 380.4 	
Date: Aug 25
Value: 370.45 	
Date: Aug 20
Value: 362.84 	
Date: Aug 15
Value: 356.2 	
Date: Aug 10
Value: 349.84 	
Date: Aug 05
Value: 339.14 	
Date: Jul 31
Value: 331.21 	
Date: Jul 25
Value: 323.27 	
Date: Jul 20
Value: 318.65 	
Date: Jul 15
Value: 314.21 	
Date: Jul 10
Value: 308 	
Date: Jul 05
Value: 302.2 	
Date: Jun 30
Value: 295.42 	
Date: Jun 25
Value: 289.64 	
Date: Jun 20
Value: 282.42 	
Date: Jun 15
Value: 272.52 	
Date: Jun 10
Value: 264.72 	
Date: Jun 05
Value: 256.26 	
Date: May 31
Value: 246.83 	
Date: May 25
Value: 233.63 	
Date: May 20
Value: 220.3 	
Date: May 15
Value: 209.12 	
Date: May 10
Value: 195.83 	
Date: May 05
Value: 183.09 	
Date: Apr 30
Value: 169.77 	
Date: Apr 25
Value: 158.9 	
Date: Apr 20
Value: 146.69 	
Date: Apr 15
Value: 131.59 	
Date: Apr 10
Value: 117.31 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 91.51 	
Date: Mar 25
Value: 77.09 	
Date: Mar 20
Value: 66.01 	
Date: Mar 15
Value: 54.88 	
Date: Mar 10
Value: 46.52 	
Date: Mar 05
Value: 34.12 	
Date: Feb 28
Value: 21.35 	
Date: Feb 25
Value: 16.72 	
Date: Feb 20
Value: 6.89 	
Date: May 05
Value: 148.58 	
Date: Apr 30
Value: 143.29 	
Date: Apr 25
Value: 128.12 	
Date: Apr 20
Value: 111.54 	
Date: Apr 15
Value: 106.41 	
Date: Apr 10
Value: 100.08 	
Date: Apr 05
Value: 88.75 	
Date: Mar 31
Value: 81.93 	
Date: Mar 25
Value: 55.31 	
Date: Mar 20
Value: 24.22 	
Date: Mar 15
Value: 17.61 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 5.84 	
Date: Feb 28
Value: 2.87 	
Date: Feb 25
Value: 1.94 	
Date: Oct 31
Value: 496.54 	
Date: Oct 25
Value: 494.34 	
Date: Oct 20
Value: 492.74 	
Date: Oct 15
Value: 491.1 	
Date: Oct 10
Value: 489.29 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 447.9 	
Date: Sep 25
Value: 442.43 	
Date: Sep 20
Value: 439.92 	
Date: Sep 15
Value: 429.72 	
Date: Sep 10
Value: 421.49 	
Date: Sep 05
Value: 408.16 	
Date: Aug 31
Value: 405.61 	
Date: Aug 25
Value: 397.77 	
Date: Aug 20
Value: 388.88 	
Date: Aug 15
Value: 371.95 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 366.69 	
Date: Jul 31
Value: 364.05 	
Date: Jul 25
Value: 361.5 	
Date: Jul 20
Value: 355.9 	
Date: Jul 15
Value: 346.29 	
Date: Jul 10
Value: 342.66 	
Date: Jul 05
Value: 340.31 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 322.77 	
Date: Jun 20
Value: 301.11 	
Date: Jun 15
Value: 298.64 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 289.66 	
Date: May 31
Value: 285.91 	
Date: May 25
Value: 277.19 	
Date: May 20
Value: 268.53 	
Date: May 15
Value: 240.85 	
Date: May 10
Value: 232.53 	
Date: May 05
Value: 224.44 	
Date: Apr 30
Value: 206.72 	
Date: Apr 25
Value: 200.61 	
Date: Apr 20
Value: 157.5 	
Date: Apr 15
Value: 128.9 	
Date: Apr 10
Value: 125.76 	
Date: Apr 05
Value: 122.69 	
Date: Mar 31
Value: 117.31 	
Date: Mar 25
Value: 97.14 	
Date: Mar 20
Value: 93 	
Date: Mar 15
Value: 84.21 	
Date: Mar 10
Value: 69.56 	
Date: Mar 05
Value: 59.3 	
Date: Feb 28
Value: 10.96 	
Date: Feb 25
Value: 6.1 	
Date: Oct 31
Value: 482.66 	
Date: Oct 25
Value: 469.94 	
Date: Oct 20
Value: 457.31 	
Date: Oct 15
Value: 446.88 	
Date: Oct 10
Value: 432.29 	
Date: Oct 05
Value: 420.44 	
Date: Sep 30
Value: 411.57 	
Date: Sep 25
Value: 405.03 	
Date: Sep 20
Value: 399.92 	
Date: Sep 15
Value: 395.14 	
Date: Sep 10
Value: 390.83 	
Date: Sep 05
Value: 385.39 	
Date: Aug 31
Value: 380.4 	
Date: Aug 25
Value: 370.45 	
Date: Aug 20
Value: 362.84 	
Date: Aug 15
Value: 356.2 	
Date: Aug 10
Value: 349.84 	
Date: Aug 05
Value: 339.14 	
Date: Jul 31
Value: 331.21 	
Date: Jul 25
Value: 323.27 	
Date: Jul 20
Value: 318.65 	
Date: Jul 15
Value: 314.21 	
Date: Jul 10
Value: 308 	
Date: Jul 05
Value: 302.2 	
Date: Jun 30
Value: 295.42 	
Date: Jun 25
Value: 289.64 	
Date: Jun 20
Value: 282.42 	
Date: Jun 15
Value: 272.52 	
Date: Jun 10
Value: 264.72 	
Date: Jun 05
Value: 256.26 	
Date: May 31
Value: 246.83 	
Date: May 25
Value: 233.63 	
Date: May 20
Value: 220.3 	
Date: May 15
Value: 209.12 	
Date: May 10
Value: 195.83 	
Date: May 05
Value: 183.09 	
Date: Apr 30
Value: 169.77 	
Date: Apr 25
Value: 158.9 	
Date: Apr 20
Value: 146.69 	
Date: Apr 15
Value: 131.59 	
Date: Apr 10
Value: 117.31 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 91.51 	
Date: Mar 25
Value: 77.09 	
Date: Mar 20
Value: 66.01 	
Date: Mar 15
Value: 54.88 	
Date: Mar 10
Value: 46.52 	
Date: Mar 05
Value: 34.12 	
Date: Feb 28
Value: 21.35 	
Date: Feb 25
Value: 16.72

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02
	
Date: May 05
Value: 122.06 	
Date: Apr 30
Value: 118.68 	
Date: Apr 25
Value: 108.38 	
Date: Apr 20
Value: 93.77 	
Date: Apr 15
Value: 89.67 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 80.76 	
Date: Mar 31
Value: 70.54 	
Date: Mar 25
Value: 32.74 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 16.12 	
Date: Mar 10
Value: 9.59 	
Date: Mar 05
Value: 7.87 	
Date: Feb 28
Value: 3.35 	
Date: Feb 25
Value: 2.54 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 447.53 	
Date: Oct 25
Value: 445.87 	
Date: Oct 20
Value: 444.59 	
Date: Oct 15
Value: 443.33 	
Date: Oct 10
Value: 439.85 	
Date: Oct 05
Value: 435.32 	
Date: Sep 30
Value: 413.45 	
Date: Sep 25
Value: 408.44 	
Date: Sep 20
Value: 405.15 	
Date: Sep 15
Value: 394.65 	
Date: Sep 10
Value: 383.46 	
Date: Sep 05
Value: 372.61 	
Date: Aug 31
Value: 369.71 	
Date: Aug 25
Value: 365.2 	
Date: Aug 20
Value: 361.31 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.36 	
Date: Aug 05
Value: 330.57 	
Date: Jul 31
Value: 327.93 	
Date: Jul 25
Value: 325.67 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 317.23 	
Date: Jul 10
Value: 315.36 	
Date: Jul 05
Value: 313.48 	
Date: Jun 30
Value: 309.56 	
Date: Jun 25
Value: 279.65 	
Date: Jun 20
Value: 253.95 	
Date: Jun 15
Value: 251.64 	
Date: Jun 10
Value: 243.56 	
Date: Jun 05
Value: 239.67 	
Date: May 31
Value: 237.38 	
Date: May 25
Value: 230.48 	
Date: May 20
Value: 215.32 	
Date: May 15
Value: 191.31 	
Date: May 10
Value: 182.27 	
Date: May 05
Value: 163.24 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 139.17 	
Date: Apr 20
Value: 107.24 	
Date: Apr 15
Value: 86.84 	
Date: Apr 10
Value: 84.39 	
Date: Apr 05
Value: 82.01 	
Date: Mar 31
Value: 76.22 	
Date: Mar 25
Value: 64.94 	
Date: Mar 20
Value: 58.11 	
Date: Mar 15
Value: 54.53 	
Date: Mar 10
Value: 35.82 	
Date: Mar 05
Value: 25.03 	
Date: Feb 28
Value: 10.55 	
Date: Feb 25
Value: 5.36 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 456.19 	
Date: Oct 25
Value: 447.53 	
Date: Oct 20
Value: 438.39 	
Date: Oct 15
Value: 431.52 	
Date: Oct 10
Value: 421 	
Date: Oct 05
Value: 411.54 	
Date: Sep 30
Value: 404.32 	
Date: Sep 25
Value: 398.1 	
Date: Sep 20
Value: 392.75 	
Date: Sep 15
Value: 387.72 	
Date: Sep 10
Value: 382.45 	
Date: Sep 05
Value: 377.45 	
Date: Aug 31
Value: 370.83 	
Date: Aug 25
Value: 360.5 	
Date: Aug 20
Value: 352.9 	
Date: Aug 15
Value: 345.73 	
Date: Aug 10
Value: 337.82 	
Date: Aug 05
Value: 326.61 	
Date: Jul 31
Value: 318.37 	
Date: Jul 25
Value: 308.53 	
Date: Jul 20
Value: 302.82 	
Date: Jul 15
Value: 297.93 	
Date: Jul 10
Value: 291.45 	
Date: Jul 05
Value: 285.07 	
Date: Jun 30
Value: 277.93 	
Date: Jun 25
Value: 270.04 	
Date: Jun 20
Value: 260.68 	
Date: Jun 15
Value: 248.73 	
Date: Jun 10
Value: 237.11 	
Date: Jun 05
Value: 227 	
Date: May 31
Value: 214.82 	
Date: May 25
Value: 202.45 	
Date: May 20
Value: 190.07 	
Date: May 15
Value: 180.03 	
Date: May 10
Value: 167.62 	
Date: May 05
Value: 155.62 	
Date: Apr 30
Value: 144.6 	
Date: Apr 25
Value: 135.36 	
Date: Apr 20
Value: 123.46 	
Date: Apr 15
Value: 110.29 	
Date: Apr 10
Value: 98 	
Date: Apr 05
Value: 86.23 	
Date: Mar 31
Value: 74.95 	
Date: Mar 25
Value: 61.78 	
Date: Mar 20
Value: 52.89 	
Date: Mar 15
Value: 43.87 	
Date: Mar 10
Value: 36.48 	
Date: Mar 05
Value: 27.27 	
Date: Feb 28
Value: 18.03 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 5.93 	
Date: May 05
Value: 122.06 	
Date: Apr 30
Value: 118.68 	
Date: Apr 25
Value: 108.38 	
Date: Apr 20
Value: 93.77 	
Date: Apr 15
Value: 89.67 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 80.76 	
Date: Mar 31
Value: 70.54 	
Date: Mar 25
Value: 32.74 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 16.12 	
Date: Mar 10
Value: 9.59 	
Date: Mar 05
Value: 7.87 	
Date: Feb 28
Value: 3.35 	
Date: Feb 25
Value: 2.54 	
Date: Oct 31
Value: 447.53 	
Date: Oct 25
Value: 445.87 	
Date: Oct 20
Value: 444.59 	
Date: Oct 15
Value: 443.33 	
Date: Oct 10
Value: 439.85 	
Date: Oct 05
Value: 435.32 	
Date: Sep 30
Value: 413.45 	
Date: Sep 25
Value: 408.44 	
Date: Sep 20
Value: 405.15 	
Date: Sep 15
Value: 394.65 	
Date: Sep 10
Value: 383.46 	
Date: Sep 05
Value: 372.61 	
Date: Aug 31
Value: 369.71 	
Date: Aug 25
Value: 365.2 	
Date: Aug 20
Value: 361.31 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.36 	
Date: Aug 05
Value: 330.57 	
Date: Jul 31
Value: 327.93 	
Date: Jul 25
Value: 325.67 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 317.23 	
Date: Jul 10
Value: 315.36 	
Date: Jul 05
Value: 313.48 	
Date: Jun 30
Value: 309.56 	
Date: Jun 25
Value: 279.65 	
Date: Jun 20
Value: 253.95 	
Date: Jun 15
Value: 251.64 	
Date: Jun 10
Value: 243.56 	
Date: Jun 05
Value: 239.67 	
Date: May 31
Value: 237.38 	
Date: May 25
Value: 230.48 	
Date: May 20
Value: 215.32 	
Date: May 15
Value: 191.31 	
Date: May 10
Value: 182.27 	
Date: May 05
Value: 163.24 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 139.17 	
Date: Apr 20
Value: 107.24 	
Date: Apr 15
Value: 86.84 	
Date: Apr 10
Value: 84.39 	
Date: Apr 05
Value: 82.01 	
Date: Mar 31
Value: 76.22 	
Date: Mar 25
Value: 64.94 	
Date: Mar 20
Value: 58.11 	
Date: Mar 15
Value: 54.53 	
Date: Mar 10
Value: 35.82 	
Date: Mar 05
Value: 25.03 	
Date: Feb 28
Value: 10.55 	
Date: Feb 25
Value: 5.36 	
Date: Oct 31
Value: 456.19 	
Date: Oct 25
Value: 447.53 	
Date: Oct 20
Value: 438.39 	
Date: Oct 15
Value: 431.52 	
Date: Oct 10
Value: 421 	
Date: Oct 05
Value: 411.54 	
Date: Sep 30
Value: 404.32 	
Date: Sep 25
Value: 398.1 	
Date: Sep 20
Value: 392.75 	
Date: Sep 15
Value: 387.72 	
Date: Sep 10
Value: 382.45 	
Date: Sep 05
Value: 377.45 	
Date: Aug 31
Value: 370.83 	
Date: Aug 25
Value: 360.5 	
Date: Aug 20
Value: 352.9 	
Date: Aug 15
Value: 345.73 	
Date: Aug 10
Value: 337.82 	
Date: Aug 05
Value: 326.61 	
Date: Jul 31
Value: 318.37 	
Date: Jul 25
Value: 308.53 	
Date: Jul 20
Value: 302.82 	
Date: Jul 15
Value: 297.93 	
Date: Jul 10
Value: 291.45 	
Date: Jul 05
Value: 285.07 	
Date: Jun 30
Value: 277.93 	
Date: Jun 25
Value: 270.04 	
Date: Jun 20
Value: 260.68 	
Date: Jun 15
Value: 248.73 	
Date: Jun 10
Value: 237.11 	
Date: Jun 05
Value: 227 	
Date: May 31
Value: 214.82 	
Date: May 25
Value: 202.45 	
Date: May 20
Value: 190.07 	
Date: May 15
Value: 180.03 	
Date: May 10
Value: 167.62 	
Date: May 05
Value: 155.62 	
Date: Apr 30
Value: 144.6 	
Date: Apr 25
Value: 135.36 	
Date: Apr 20
Value: 123.46 	
Date: Apr 15
Value: 110.29 	
Date: Apr 10
Value: 98 	
Date: Apr 05
Value: 86.23 	
Date: Mar 31
Value: 74.95 	
Date: Mar 25
Value: 61.78 	
Date: Mar 20
Value: 52.89 	
Date: Mar 15
Value: 43.87 	
Date: Mar 10
Value: 36.48 	
Date: Mar 05
Value: 27.27 	
Date: Feb 28
Value: 18.03 	
Date: Feb 25
Value: 13.95

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47
	
Date: May 05
Value: 179.42 	
Date: Apr 30
Value: 174 	
Date: Apr 25
Value: 163.09 	
Date: Apr 20
Value: 141.79 	
Date: Apr 15
Value: 133.76 	
Date: Apr 10
Value: 125.83 	
Date: Apr 05
Value: 113.81 	
Date: Mar 31
Value: 106.59 	
Date: Mar 25
Value: 67.21 	
Date: Mar 20
Value: 32.72 	
Date: Mar 15
Value: 26.08 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 11.61 	
Date: Feb 28
Value: 6.75 	
Date: Feb 25
Value: 3.55 	
Date: Feb 20
Value: 2.07 	
Date: Oct 31
Value: 550.28 	
Date: Oct 25
Value: 546.49 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 541 	
Date: Oct 10
Value: 538.38 	
Date: Oct 05
Value: 531.01 	
Date: Sep 30
Value: 493.12 	
Date: Sep 25
Value: 486.14 	
Date: Sep 20
Value: 481.86 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 449.85 	
Date: Sep 05
Value: 427.21 	
Date: Aug 31
Value: 421.11 	
Date: Aug 25
Value: 408.86 	
Date: Aug 20
Value: 401.19 	
Date: Aug 15
Value: 385.68 	
Date: Aug 10
Value: 383.53 	
Date: Aug 05
Value: 381.29 	
Date: Jul 31
Value: 379.11 	
Date: Jul 25
Value: 376.11 	
Date: Jul 20
Value: 371.93 	
Date: Jul 15
Value: 364.93 	
Date: Jul 10
Value: 357.94 	
Date: Jul 05
Value: 354.96 	
Date: Jun 30
Value: 341.93 	
Date: Jun 25
Value: 333.01 	
Date: Jun 20
Value: 317.29 	
Date: Jun 15
Value: 313.27 	
Date: Jun 10
Value: 307.64 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 296.43 	
Date: May 25
Value: 285.74 	
Date: May 20
Value: 275.74 	
Date: May 15
Value: 250.61 	
Date: May 10
Value: 243.07 	
Date: May 05
Value: 234.51 	
Date: Apr 30
Value: 213.11 	
Date: Apr 25
Value: 208.14 	
Date: Apr 20
Value: 167.42 	
Date: Apr 15
Value: 138.43 	
Date: Apr 10
Value: 135.13 	
Date: Apr 05
Value: 132.09 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 109.16 	
Date: Mar 20
Value: 105.1 	
Date: Mar 15
Value: 98.78 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 75.59 	
Date: Feb 28
Value: 15.19 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 1.28 	
Date: Oct 31
Value: 540 	
Date: Oct 25
Value: 523.68 	
Date: Oct 20
Value: 506.93 	
Date: Oct 15
Value: 493.93 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 460.27 	
Date: Sep 30
Value: 448.83 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 427.43 	
Date: Sep 15
Value: 418.49 	
Date: Sep 10
Value: 408.77 	
Date: Sep 05
Value: 398.72 	
Date: Aug 31
Value: 390.68 	
Date: Aug 25
Value: 381.85 	
Date: Aug 20
Value: 375.8 	
Date: Aug 15
Value: 370.8 	
Date: Aug 10
Value: 365.79 	
Date: Aug 05
Value: 358.71 	
Date: Jul 31
Value: 353.37 	
Date: Jul 25
Value: 344.76 	
Date: Jul 20
Value: 339.58 	
Date: Jul 15
Value: 334.8 	
Date: Jul 10
Value: 328.08 	
Date: Jul 05
Value: 321.94 	
Date: Jun 30
Value: 315.55 	
Date: Jun 25
Value: 308.93 	
Date: Jun 20
Value: 301.93 	
Date: Jun 15
Value: 292.66 	
Date: Jun 10
Value: 285.29 	
Date: Jun 05
Value: 276.61 	
Date: May 31
Value: 266.73 	
Date: May 25
Value: 253.69 	
Date: May 20
Value: 241.01 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 217.6 	
Date: May 05
Value: 204.95 	
Date: Apr 30
Value: 191.09 	
Date: Apr 25
Value: 179.37 	
Date: Apr 20
Value: 166.37 	
Date: Apr 15
Value: 151.34 	
Date: Apr 10
Value: 136 	
Date: Apr 05
Value: 123.97 	
Date: Mar 31
Value: 111.46 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 81.13 	
Date: Mar 15
Value: 68.25 	
Date: Mar 10
Value: 58.07 	
Date: Mar 05
Value: 44.74 	
Date: Feb 28
Value: 29.46 	
Date: Feb 25
Value: 23.26 	
Date: Feb 20
Value: 9.79 	
Date: May 05
Value: 179.42 	
Date: Apr 30
Value: 174 	
Date: Apr 25
Value: 163.09 	
Date: Apr 20
Value: 141.79 	
Date: Apr 15
Value: 133.76 	
Date: Apr 10
Value: 125.83 	
Date: Apr 05
Value: 113.81 	
Date: Mar 31
Value: 106.59 	
Date: Mar 25
Value: 67.21 	
Date: Mar 20
Value: 32.72 	
Date: Mar 15
Value: 26.08 	
Date: Mar 10
Value: 13.59 	
Date: Mar 05
Value: 11.61 	
Date: Feb 28
Value: 6.75 	
Date: Feb 25
Value: 3.55 	
Date: Oct 31
Value: 550.28 	
Date: Oct 25
Value: 546.49 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 541 	
Date: Oct 10
Value: 538.38 	
Date: Oct 05
Value: 531.01 	
Date: Sep 30
Value: 493.12 	
Date: Sep 25
Value: 486.14 	
Date: Sep 20
Value: 481.86 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 449.85 	
Date: Sep 05
Value: 427.21 	
Date: Aug 31
Value: 421.11 	
Date: Aug 25
Value: 408.86 	
Date: Aug 20
Value: 401.19 	
Date: Aug 15
Value: 385.68 	
Date: Aug 10
Value: 383.53 	
Date: Aug 05
Value: 381.29 	
Date: Jul 31
Value: 379.11 	
Date: Jul 25
Value: 376.11 	
Date: Jul 20
Value: 371.93 	
Date: Jul 15
Value: 364.93 	
Date: Jul 10
Value: 357.94 	
Date: Jul 05
Value: 354.96 	
Date: Jun 30
Value: 341.93 	
Date: Jun 25
Value: 333.01 	
Date: Jun 20
Value: 317.29 	
Date: Jun 15
Value: 313.27 	
Date: Jun 10
Value: 307.64 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 296.43 	
Date: May 25
Value: 285.74 	
Date: May 20
Value: 275.74 	
Date: May 15
Value: 250.61 	
Date: May 10
Value: 243.07 	
Date: May 05
Value: 234.51 	
Date: Apr 30
Value: 213.11 	
Date: Apr 25
Value: 208.14 	
Date: Apr 20
Value: 167.42 	
Date: Apr 15
Value: 138.43 	
Date: Apr 10
Value: 135.13 	
Date: Apr 05
Value: 132.09 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 109.16 	
Date: Mar 20
Value: 105.1 	
Date: Mar 15
Value: 98.78 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 75.59 	
Date: Feb 28
Value: 15.19 	
Date: Feb 25
Value: 8.01 	
Date: Oct 31
Value: 540 	
Date: Oct 25
Value: 523.68 	
Date: Oct 20
Value: 506.93 	
Date: Oct 15
Value: 493.93 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 460.27 	
Date: Sep 30
Value: 448.83 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 427.43 	
Date: Sep 15
Value: 418.49 	
Date: Sep 10
Value: 408.77 	
Date: Sep 05
Value: 398.72 	
Date: Aug 31
Value: 390.68 	
Date: Aug 25
Value: 381.85 	
Date: Aug 20
Value: 375.8 	
Date: Aug 15
Value: 370.8 	
Date: Aug 10
Value: 365.79 	
Date: Aug 05
Value: 358.71 	
Date: Jul 31
Value: 353.37 	
Date: Jul 25
Value: 344.76 	
Date: Jul 20
Value: 339.58 	
Date: Jul 15
Value: 334.8 	
Date: Jul 10
Value: 328.08 	
Date: Jul 05
Value: 321.94 	
Date: Jun 30
Value: 315.55 	
Date: Jun 25
Value: 308.93 	
Date: Jun 20
Value: 301.93 	
Date: Jun 15
Value: 292.66 	
Date: Jun 10
Value: 285.29 	
Date: Jun 05
Value: 276.61 	
Date: May 31
Value: 266.73 	
Date: May 25
Value: 253.69 	
Date: May 20
Value: 241.01 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 217.6 	
Date: May 05
Value: 204.95 	
Date: Apr 30
Value: 191.09 	
Date: Apr 25
Value: 179.37 	
Date: Apr 20
Value: 166.37 	
Date: Apr 15
Value: 151.34 	
Date: Apr 10
Value: 136 	
Date: Apr 05
Value: 123.97 	
Date: Mar 31
Value: 111.46 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 81.13 	
Date: Mar 15
Value: 68.25 	
Date: Mar 10
Value: 58.07 	
Date: Mar 05
Value: 44.74 	
Date: Feb 28
Value: 29.46 	
Date: Feb 25
Value: 23.26

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66
	
Date: May 05
Value: 132.13 	
Date: Apr 30
Value: 128.11 	
Date: Apr 25
Value: 116.65 	
Date: Apr 20
Value: 103.16 	
Date: Apr 15
Value: 98.71 	
Date: Apr 10
Value: 92.4 	
Date: Apr 05
Value: 88.27 	
Date: Mar 31
Value: 76.87 	
Date: Mar 25
Value: 35.64 	
Date: Mar 20
Value: 21.28 	
Date: Mar 15
Value: 17.3 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 3.9 	
Date: Feb 25
Value: 3.1 	
Date: Feb 20
Value: 1.94 	
Date: Oct 31
Value: 484.73 	
Date: Oct 25
Value: 483.12 	
Date: Oct 20
Value: 481.89 	
Date: Oct 15
Value: 480.7 	
Date: Oct 10
Value: 476.96 	
Date: Oct 05
Value: 471.21 	
Date: Sep 30
Value: 448.38 	
Date: Sep 25
Value: 443.33 	
Date: Sep 20
Value: 439.51 	
Date: Sep 15
Value: 429.58 	
Date: Sep 10
Value: 419.79 	
Date: Sep 05
Value: 409.04 	
Date: Aug 31
Value: 406.15 	
Date: Aug 25
Value: 399.7 	
Date: Aug 20
Value: 395.41 	
Date: Aug 15
Value: 374.78 	
Date: Aug 10
Value: 371.77 	
Date: Aug 05
Value: 369.63 	
Date: Jul 31
Value: 366.23 	
Date: Jul 25
Value: 363.73 	
Date: Jul 20
Value: 360.15 	
Date: Jul 15
Value: 354.22 	
Date: Jul 10
Value: 352.15 	
Date: Jul 05
Value: 350.08 	
Date: Jun 30
Value: 345.95 	
Date: Jun 25
Value: 305.4 	
Date: Jun 20
Value: 279.2 	
Date: Jun 15
Value: 276.64 	
Date: Jun 10
Value: 270.1 	
Date: Jun 05
Value: 265.96 	
Date: May 31
Value: 263.69 	
Date: May 25
Value: 256.36 	
Date: May 20
Value: 238.47 	
Date: May 15
Value: 213.23 	
Date: May 10
Value: 203.6 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 162.96 	
Date: Apr 25
Value: 158.08 	
Date: Apr 20
Value: 123.1 	
Date: Apr 15
Value: 101.1 	
Date: Apr 10
Value: 98.28 	
Date: Apr 05
Value: 95.51 	
Date: Mar 31
Value: 87.58 	
Date: Mar 25
Value: 75.4 	
Date: Mar 20
Value: 68.04 	
Date: Mar 15
Value: 64.11 	
Date: Mar 10
Value: 39.27 	
Date: Mar 05
Value: 26.5 	
Date: Feb 28
Value: 12.82 	
Date: Feb 25
Value: 6.94 	
Date: Feb 20
Value: 0.93 	
Date: Oct 31
Value: 483.56 	
Date: Oct 25
Value: 475.02 	
Date: Oct 20
Value: 466.26 	
Date: Oct 15
Value: 459.34 	
Date: Oct 10
Value: 448.65 	
Date: Oct 05
Value: 439.42 	
Date: Sep 30
Value: 432.14 	
Date: Sep 25
Value: 426.36 	
Date: Sep 20
Value: 421.65 	
Date: Sep 15
Value: 417.19 	
Date: Sep 10
Value: 412.5 	
Date: Sep 05
Value: 407.99 	
Date: Aug 31
Value: 401.47 	
Date: Aug 25
Value: 389.75 	
Date: Aug 20
Value: 381.47 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 365.06 	
Date: Aug 05
Value: 352.75 	
Date: Jul 31
Value: 343.56 	
Date: Jul 25
Value: 332.78 	
Date: Jul 20
Value: 326.39 	
Date: Jul 15
Value: 320.94 	
Date: Jul 10
Value: 313.44 	
Date: Jul 05
Value: 305.97 	
Date: Jun 30
Value: 298.54 	
Date: Jun 25
Value: 289.79 	
Date: Jun 20
Value: 279.8 	
Date: Jun 15
Value: 267.8 	
Date: Jun 10
Value: 256.14 	
Date: Jun 05
Value: 244.97 	
Date: May 31
Value: 232.8 	
Date: May 25
Value: 219.72 	
Date: May 20
Value: 206.16 	
Date: May 15
Value: 195.35 	
Date: May 10
Value: 182.13 	
Date: May 05
Value: 169.18 	
Date: Apr 30
Value: 157.19 	
Date: Apr 25
Value: 147.19 	
Date: Apr 20
Value: 134.35 	
Date: Apr 15
Value: 120.17 	
Date: Apr 10
Value: 106.8 	
Date: Apr 05
Value: 93.93 	
Date: Mar 31
Value: 81.93 	
Date: Mar 25
Value: 67.48 	
Date: Mar 20
Value: 57.73 	
Date: Mar 15
Value: 48.05 	
Date: Mar 10
Value: 39.71 	
Date: Mar 05
Value: 29.71 	
Date: Feb 28
Value: 19.69 	
Date: Feb 25
Value: 15.18 	
Date: Feb 20
Value: 6.52 	
Date: May 05
Value: 132.13 	
Date: Apr 30
Value: 128.11 	
Date: Apr 25
Value: 116.65 	
Date: Apr 20
Value: 103.16 	
Date: Apr 15
Value: 98.71 	
Date: Apr 10
Value: 92.4 	
Date: Apr 05
Value: 88.27 	
Date: Mar 31
Value: 76.87 	
Date: Mar 25
Value: 35.64 	
Date: Mar 20
Value: 21.28 	
Date: Mar 15
Value: 17.3 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 3.9 	
Date: Feb 25
Value: 3.1 	
Date: Oct 31
Value: 484.73 	
Date: Oct 25
Value: 483.12 	
Date: Oct 20
Value: 481.89 	
Date: Oct 15
Value: 480.7 	
Date: Oct 10
Value: 476.96 	
Date: Oct 05
Value: 471.21 	
Date: Sep 30
Value: 448.38 	
Date: Sep 25
Value: 443.33 	
Date: Sep 20
Value: 439.51 	
Date: Sep 15
Value: 429.58 	
Date: Sep 10
Value: 419.79 	
Date: Sep 05
Value: 409.04 	
Date: Aug 31
Value: 406.15 	
Date: Aug 25
Value: 399.7 	
Date: Aug 20
Value: 395.41 	
Date: Aug 15
Value: 374.78 	
Date: Aug 10
Value: 371.77 	
Date: Aug 05
Value: 369.63 	
Date: Jul 31
Value: 366.23 	
Date: Jul 25
Value: 363.73 	
Date: Jul 20
Value: 360.15 	
Date: Jul 15
Value: 354.22 	
Date: Jul 10
Value: 352.15 	
Date: Jul 05
Value: 350.08 	
Date: Jun 30
Value: 345.95 	
Date: Jun 25
Value: 305.4 	
Date: Jun 20
Value: 279.2 	
Date: Jun 15
Value: 276.64 	
Date: Jun 10
Value: 270.1 	
Date: Jun 05
Value: 265.96 	
Date: May 31
Value: 263.69 	
Date: May 25
Value: 256.36 	
Date: May 20
Value: 238.47 	
Date: May 15
Value: 213.23 	
Date: May 10
Value: 203.6 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 162.96 	
Date: Apr 25
Value: 158.08 	
Date: Apr 20
Value: 123.1 	
Date: Apr 15
Value: 101.1 	
Date: Apr 10
Value: 98.28 	
Date: Apr 05
Value: 95.51 	
Date: Mar 31
Value: 87.58 	
Date: Mar 25
Value: 75.4 	
Date: Mar 20
Value: 68.04 	
Date: Mar 15
Value: 64.11 	
Date: Mar 10
Value: 39.27 	
Date: Mar 05
Value: 26.5 	
Date: Feb 28
Value: 12.82 	
Date: Feb 25
Value: 6.94 	
Date: Oct 31
Value: 483.56 	
Date: Oct 25
Value: 475.02 	
Date: Oct 20
Value: 466.26 	
Date: Oct 15
Value: 459.34 	
Date: Oct 10
Value: 448.65 	
Date: Oct 05
Value: 439.42 	
Date: Sep 30
Value: 432.14 	
Date: Sep 25
Value: 426.36 	
Date: Sep 20
Value: 421.65 	
Date: Sep 15
Value: 417.19 	
Date: Sep 10
Value: 412.5 	
Date: Sep 05
Value: 407.99 	
Date: Aug 31
Value: 401.47 	
Date: Aug 25
Value: 389.75 	
Date: Aug 20
Value: 381.47 	
Date: Aug 15
Value: 374.02 	
Date: Aug 10
Value: 365.06 	
Date: Aug 05
Value: 352.75 	
Date: Jul 31
Value: 343.56 	
Date: Jul 25
Value: 332.78 	
Date: Jul 20
Value: 326.39 	
Date: Jul 15
Value: 320.94 	
Date: Jul 10
Value: 313.44 	
Date: Jul 05
Value: 305.97 	
Date: Jun 30
Value: 298.54 	
Date: Jun 25
Value: 289.79 	
Date: Jun 20
Value: 279.8 	
Date: Jun 15
Value: 267.8 	
Date: Jun 10
Value: 256.14 	
Date: Jun 05
Value: 244.97 	
Date: May 31
Value: 232.8 	
Date: May 25
Value: 219.72 	
Date: May 20
Value: 206.16 	
Date: May 15
Value: 195.35 	
Date: May 10
Value: 182.13 	
Date: May 05
Value: 169.18 	
Date: Apr 30
Value: 157.19 	
Date: Apr 25
Value: 147.19 	
Date: Apr 20
Value: 134.35 	
Date: Apr 15
Value: 120.17 	
Date: Apr 10
Value: 106.8 	
Date: Apr 05
Value: 93.93 	
Date: Mar 31
Value: 81.93 	
Date: Mar 25
Value: 67.48 	
Date: Mar 20
Value: 57.73 	
Date: Mar 15
Value: 48.05 	
Date: Mar 10
Value: 39.71 	
Date: Mar 05
Value: 29.71 	
Date: Feb 28
Value: 19.69 	
Date: Feb 25
Value: 15.18

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42
	
Date: May 05
Value: 121.59 	
Date: Apr 30
Value: 118.05 	
Date: Apr 25
Value: 108.38 	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 86.93 	
Date: Apr 05
Value: 83.24 	
Date: Mar 31
Value: 76.44 	
Date: Mar 25
Value: 35.94 	
Date: Mar 20
Value: 19.87 	
Date: Mar 15
Value: 16.77 	
Date: Mar 10
Value: 8.07 	
Date: Mar 05
Value: 6.45 	
Date: Feb 28
Value: 2.88 	
Date: Feb 25
Value: 2.24 	
Date: Feb 20
Value: 1.34 	
Date: Oct 31
Value: 425.19 	
Date: Oct 25
Value: 423.21 	
Date: Oct 20
Value: 421.69 	
Date: Oct 15
Value: 420.17 	
Date: Oct 10
Value: 417.85 	
Date: Oct 05
Value: 415 	
Date: Sep 30
Value: 392.88 	
Date: Sep 25
Value: 388.81 	
Date: Sep 20
Value: 386.23 	
Date: Sep 15
Value: 372.89 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.76 	
Date: Aug 31
Value: 351.34 	
Date: Aug 25
Value: 346.41 	
Date: Aug 20
Value: 341.51 	
Date: Aug 15
Value: 315.25 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.38 	
Date: Jul 31
Value: 308.89 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 299.69 	
Date: Jul 10
Value: 297.8 	
Date: Jul 05
Value: 295.84 	
Date: Jun 30
Value: 291.76 	
Date: Jun 25
Value: 268.45 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.85 	
Date: Jun 10
Value: 222.42 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 214.32 	
Date: May 25
Value: 205.77 	
Date: May 20
Value: 198.87 	
Date: May 15
Value: 179.81 	
Date: May 10
Value: 171.69 	
Date: May 05
Value: 161.01 	
Date: Apr 30
Value: 142.85 	
Date: Apr 25
Value: 138.61 	
Date: Apr 20
Value: 107.31 	
Date: Apr 15
Value: 90.88 	
Date: Apr 10
Value: 88.68 	
Date: Apr 05
Value: 86.42 	
Date: Mar 31
Value: 81.9 	
Date: Mar 25
Value: 70.56 	
Date: Mar 20
Value: 63.74 	
Date: Mar 15
Value: 60.59 	
Date: Mar 10
Value: 43.1 	
Date: Mar 05
Value: 32.69 	
Date: Feb 28
Value: 11.1 	
Date: Feb 25
Value: 5.56 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 458.2 	
Date: Oct 25
Value: 448.17 	
Date: Oct 20
Value: 437.26 	
Date: Oct 15
Value: 428.89 	
Date: Oct 10
Value: 417.13 	
Date: Oct 05
Value: 406.6 	
Date: Sep 30
Value: 398.67 	
Date: Sep 25
Value: 392.04 	
Date: Sep 20
Value: 386.47 	
Date: Sep 15
Value: 381.41 	
Date: Sep 10
Value: 376.61 	
Date: Sep 05
Value: 371.1 	
Date: Aug 31
Value: 364.94 	
Date: Aug 25
Value: 354.4 	
Date: Aug 20
Value: 346.86 	
Date: Aug 15
Value: 339.64 	
Date: Aug 10
Value: 332.09 	
Date: Aug 05
Value: 320.89 	
Date: Jul 31
Value: 312.66 	
Date: Jul 25
Value: 304.43 	
Date: Jul 20
Value: 299.98 	
Date: Jul 15
Value: 295.82 	
Date: Jul 10
Value: 289.94 	
Date: Jul 05
Value: 283.86 	
Date: Jun 30
Value: 277.05 	
Date: Jun 25
Value: 269.39 	
Date: Jun 20
Value: 260.04 	
Date: Jun 15
Value: 246.45 	
Date: Jun 10
Value: 234.02 	
Date: Jun 05
Value: 223.55 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 199.47 	
Date: May 20
Value: 187.9 	
Date: May 15
Value: 178.57 	
Date: May 10
Value: 166.92 	
Date: May 05
Value: 155.93 	
Date: Apr 30
Value: 144.94 	
Date: Apr 25
Value: 136.38 	
Date: Apr 20
Value: 125.9 	
Date: Apr 15
Value: 112.58 	
Date: Apr 10
Value: 99.89 	
Date: Apr 05
Value: 87.98 	
Date: Mar 31
Value: 76.72 	
Date: Mar 25
Value: 63.05 	
Date: Mar 20
Value: 53.9 	
Date: Mar 15
Value: 44.91 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 27.3 	
Date: Feb 28
Value: 17.74 	
Date: Feb 25
Value: 14.07 	
Date: Feb 20
Value: 5.65 	
Date: May 05
Value: 121.59 	
Date: Apr 30
Value: 118.05 	
Date: Apr 25
Value: 108.38 	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 86.93 	
Date: Apr 05
Value: 83.24 	
Date: Mar 31
Value: 76.44 	
Date: Mar 25
Value: 35.94 	
Date: Mar 20
Value: 19.87 	
Date: Mar 15
Value: 16.77 	
Date: Mar 10
Value: 8.07 	
Date: Mar 05
Value: 6.45 	
Date: Feb 28
Value: 2.88 	
Date: Feb 25
Value: 2.24 	
Date: Oct 31
Value: 425.19 	
Date: Oct 25
Value: 423.21 	
Date: Oct 20
Value: 421.69 	
Date: Oct 15
Value: 420.17 	
Date: Oct 10
Value: 417.85 	
Date: Oct 05
Value: 415 	
Date: Sep 30
Value: 392.88 	
Date: Sep 25
Value: 388.81 	
Date: Sep 20
Value: 386.23 	
Date: Sep 15
Value: 372.89 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.76 	
Date: Aug 31
Value: 351.34 	
Date: Aug 25
Value: 346.41 	
Date: Aug 20
Value: 341.51 	
Date: Aug 15
Value: 315.25 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.38 	
Date: Jul 31
Value: 308.89 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 299.69 	
Date: Jul 10
Value: 297.8 	
Date: Jul 05
Value: 295.84 	
Date: Jun 30
Value: 291.76 	
Date: Jun 25
Value: 268.45 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.85 	
Date: Jun 10
Value: 222.42 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 214.32 	
Date: May 25
Value: 205.77 	
Date: May 20
Value: 198.87 	
Date: May 15
Value: 179.81 	
Date: May 10
Value: 171.69 	
Date: May 05
Value: 161.01 	
Date: Apr 30
Value: 142.85 	
Date: Apr 25
Value: 138.61 	
Date: Apr 20
Value: 107.31 	
Date: Apr 15
Value: 90.88 	
Date: Apr 10
Value: 88.68 	
Date: Apr 05
Value: 86.42 	
Date: Mar 31
Value: 81.9 	
Date: Mar 25
Value: 70.56 	
Date: Mar 20
Value: 63.74 	
Date: Mar 15
Value: 60.59 	
Date: Mar 10
Value: 43.1 	
Date: Mar 05
Value: 32.69 	
Date: Feb 28
Value: 11.1 	
Date: Feb 25
Value: 5.56 	
Date: Oct 31
Value: 458.2 	
Date: Oct 25
Value: 448.17 	
Date: Oct 20
Value: 437.26 	
Date: Oct 15
Value: 428.89 	
Date: Oct 10
Value: 417.13 	
Date: Oct 05
Value: 406.6 	
Date: Sep 30
Value: 398.67 	
Date: Sep 25
Value: 392.04 	
Date: Sep 20
Value: 386.47 	
Date: Sep 15
Value: 381.41 	
Date: Sep 10
Value: 376.61 	
Date: Sep 05
Value: 371.1 	
Date: Aug 31
Value: 364.94 	
Date: Aug 25
Value: 354.4 	
Date: Aug 20
Value: 346.86 	
Date: Aug 15
Value: 339.64 	
Date: Aug 10
Value: 332.09 	
Date: Aug 05
Value: 320.89 	
Date: Jul 31
Value: 312.66 	
Date: Jul 25
Value: 304.43 	
Date: Jul 20
Value: 299.98 	
Date: Jul 15
Value: 295.82 	
Date: Jul 10
Value: 289.94 	
Date: Jul 05
Value: 283.86 	
Date: Jun 30
Value: 277.05 	
Date: Jun 25
Value: 269.39 	
Date: Jun 20
Value: 260.04 	
Date: Jun 15
Value: 246.45 	
Date: Jun 10
Value: 234.02 	
Date: Jun 05
Value: 223.55 	
Date: May 31
Value: 211.44 	
Date: May 25
Value: 199.47 	
Date: May 20
Value: 187.9 	
Date: May 15
Value: 178.57 	
Date: May 10
Value: 166.92 	
Date: May 05
Value: 155.93 	
Date: Apr 30
Value: 144.94 	
Date: Apr 25
Value: 136.38 	
Date: Apr 20
Value: 125.9 	
Date: Apr 15
Value: 112.58 	
Date: Apr 10
Value: 99.89 	
Date: Apr 05
Value: 87.98 	
Date: Mar 31
Value: 76.72 	
Date: Mar 25
Value: 63.05 	
Date: Mar 20
Value: 53.9 	
Date: Mar 15
Value: 44.91 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 27.3 	
Date: Feb 28
Value: 17.74 	
Date: Feb 25
Value: 14.07

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45
	
Date: May 05
Value: 139 	
Date: Apr 30
Value: 135.07 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 104.81 	
Date: Apr 15
Value: 99.29 	
Date: Apr 10
Value: 94.29 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 70.66 	
Date: Mar 25
Value: 34.77 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 17.74 	
Date: Mar 10
Value: 9.88 	
Date: Mar 05
Value: 8.36 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 3.6 	
Date: Feb 20
Value: 2.07 	
Date: Oct 31
Value: 458.09 	
Date: Oct 25
Value: 456.04 	
Date: Oct 20
Value: 454.45 	
Date: Oct 15
Value: 452.85 	
Date: Oct 10
Value: 449.07 	
Date: Oct 05
Value: 445.48 	
Date: Sep 30
Value: 429.79 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 421.77 	
Date: Sep 15
Value: 405.34 	
Date: Sep 10
Value: 395.59 	
Date: Sep 05
Value: 385.6 	
Date: Aug 31
Value: 382.58 	
Date: Aug 25
Value: 378.92 	
Date: Aug 20
Value: 372.37 	
Date: Aug 15
Value: 339.97 	
Date: Aug 10
Value: 337.38 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.25 	
Date: Jul 25
Value: 330.38 	
Date: Jul 20
Value: 326.69 	
Date: Jul 15
Value: 323.38 	
Date: Jul 10
Value: 320.71 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 313.55 	
Date: Jun 25
Value: 289.12 	
Date: Jun 20
Value: 259.36 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 246.04 	
Date: Jun 05
Value: 243.49 	
Date: May 31
Value: 237.21 	
Date: May 25
Value: 230.12 	
Date: May 20
Value: 215.85 	
Date: May 15
Value: 190.38 	
Date: May 10
Value: 183.4 	
Date: May 05
Value: 174.96 	
Date: Apr 30
Value: 143.35 	
Date: Apr 25
Value: 139.53 	
Date: Apr 20
Value: 107.04 	
Date: Apr 15
Value: 88.97 	
Date: Apr 10
Value: 86.36 	
Date: Apr 05
Value: 83.89 	
Date: Mar 31
Value: 81.57 	
Date: Mar 25
Value: 71.86 	
Date: Mar 20
Value: 67.16 	
Date: Mar 15
Value: 63.97 	
Date: Mar 10
Value: 32.75 	
Date: Mar 05
Value: 24.03 	
Date: Feb 28
Value: 10.75 	
Date: Feb 25
Value: 5.17 	
Date: Feb 20
Value: 0.88 	
Date: Oct 31
Value: 505.47 	
Date: Oct 25
Value: 495.49 	
Date: Oct 20
Value: 484.99 	
Date: Oct 15
Value: 477.06 	
Date: Oct 10
Value: 465.34 	
Date: Oct 05
Value: 454.44 	
Date: Sep 30
Value: 446.3 	
Date: Sep 25
Value: 438.53 	
Date: Sep 20
Value: 431.79 	
Date: Sep 15
Value: 425.78 	
Date: Sep 10
Value: 420.01 	
Date: Sep 05
Value: 414.65 	
Date: Aug 31
Value: 408.06 	
Date: Aug 25
Value: 398.2 	
Date: Aug 20
Value: 389.71 	
Date: Aug 15
Value: 382.21 	
Date: Aug 10
Value: 373.38 	
Date: Aug 05
Value: 360.94 	
Date: Jul 31
Value: 352.89 	
Date: Jul 25
Value: 341.1 	
Date: Jul 20
Value: 333.98 	
Date: Jul 15
Value: 328.83 	
Date: Jul 10
Value: 320.78 	
Date: Jul 05
Value: 312.13 	
Date: Jun 30
Value: 303.4 	
Date: Jun 25
Value: 293.21 	
Date: Jun 20
Value: 280.54 	
Date: Jun 15
Value: 265.94 	
Date: Jun 10
Value: 251.19 	
Date: Jun 05
Value: 238.73 	
Date: May 31
Value: 224.51 	
Date: May 25
Value: 211.07 	
Date: May 20
Value: 198.44 	
Date: May 15
Value: 188.34 	
Date: May 10
Value: 176.31 	
Date: May 05
Value: 163.83 	
Date: Apr 30
Value: 152.25 	
Date: Apr 25
Value: 142.79 	
Date: Apr 20
Value: 130.43 	
Date: Apr 15
Value: 115.8 	
Date: Apr 10
Value: 102.44 	
Date: Apr 05
Value: 91.34 	
Date: Mar 31
Value: 79.42 	
Date: Mar 25
Value: 64.2 	
Date: Mar 20
Value: 54.08 	
Date: Mar 15
Value: 44.32 	
Date: Mar 10
Value: 35.68 	
Date: Mar 05
Value: 25.46 	
Date: Feb 28
Value: 15.85 	
Date: Feb 25
Value: 12.22 	
Date: Feb 20
Value: 4.76 	
Date: May 05
Value: 139 	
Date: Apr 30
Value: 135.07 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 104.81 	
Date: Apr 15
Value: 99.29 	
Date: Apr 10
Value: 94.29 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 70.66 	
Date: Mar 25
Value: 34.77 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 17.74 	
Date: Mar 10
Value: 9.88 	
Date: Mar 05
Value: 8.36 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 3.6 	
Date: Oct 31
Value: 458.09 	
Date: Oct 25
Value: 456.04 	
Date: Oct 20
Value: 454.45 	
Date: Oct 15
Value: 452.85 	
Date: Oct 10
Value: 449.07 	
Date: Oct 05
Value: 445.48 	
Date: Sep 30
Value: 429.79 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 421.77 	
Date: Sep 15
Value: 405.34 	
Date: Sep 10
Value: 395.59 	
Date: Sep 05
Value: 385.6 	
Date: Aug 31
Value: 382.58 	
Date: Aug 25
Value: 378.92 	
Date: Aug 20
Value: 372.37 	
Date: Aug 15
Value: 339.97 	
Date: Aug 10
Value: 337.38 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.25 	
Date: Jul 25
Value: 330.38 	
Date: Jul 20
Value: 326.69 	
Date: Jul 15
Value: 323.38 	
Date: Jul 10
Value: 320.71 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 313.55 	
Date: Jun 25
Value: 289.12 	
Date: Jun 20
Value: 259.36 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 246.04 	
Date: Jun 05
Value: 243.49 	
Date: May 31
Value: 237.21 	
Date: May 25
Value: 230.12 	
Date: May 20
Value: 215.85 	
Date: May 15
Value: 190.38 	
Date: May 10
Value: 183.4 	
Date: May 05
Value: 174.96 	
Date: Apr 30
Value: 143.35 	
Date: Apr 25
Value: 139.53 	
Date: Apr 20
Value: 107.04 	
Date: Apr 15
Value: 88.97 	
Date: Apr 10
Value: 86.36 	
Date: Apr 05
Value: 83.89 	
Date: Mar 31
Value: 81.57 	
Date: Mar 25
Value: 71.86 	
Date: Mar 20
Value: 67.16 	
Date: Mar 15
Value: 63.97 	
Date: Mar 10
Value: 32.75 	
Date: Mar 05
Value: 24.03 	
Date: Feb 28
Value: 10.75 	
Date: Feb 25
Value: 5.17 	
Date: Oct 31
Value: 505.47 	
Date: Oct 25
Value: 495.49 	
Date: Oct 20
Value: 484.99 	
Date: Oct 15
Value: 477.06 	
Date: Oct 10
Value: 465.34 	
Date: Oct 05
Value: 454.44 	
Date: Sep 30
Value: 446.3 	
Date: Sep 25
Value: 438.53 	
Date: Sep 20
Value: 431.79 	
Date: Sep 15
Value: 425.78 	
Date: Sep 10
Value: 420.01 	
Date: Sep 05
Value: 414.65 	
Date: Aug 31
Value: 408.06 	
Date: Aug 25
Value: 398.2 	
Date: Aug 20
Value: 389.71 	
Date: Aug 15
Value: 382.21 	
Date: Aug 10
Value: 373.38 	
Date: Aug 05
Value: 360.94 	
Date: Jul 31
Value: 352.89 	
Date: Jul 25
Value: 341.1 	
Date: Jul 20
Value: 333.98 	
Date: Jul 15
Value: 328.83 	
Date: Jul 10
Value: 320.78 	
Date: Jul 05
Value: 312.13 	
Date: Jun 30
Value: 303.4 	
Date: Jun 25
Value: 293.21 	
Date: Jun 20
Value: 280.54 	
Date: Jun 15
Value: 265.94 	
Date: Jun 10
Value: 251.19 	
Date: Jun 05
Value: 238.73 	
Date: May 31
Value: 224.51 	
Date: May 25
Value: 211.07 	
Date: May 20
Value: 198.44 	
Date: May 15
Value: 188.34 	
Date: May 10
Value: 176.31 	
Date: May 05
Value: 163.83 	
Date: Apr 30
Value: 152.25 	
Date: Apr 25
Value: 142.79 	
Date: Apr 20
Value: 130.43 	
Date: Apr 15
Value: 115.8 	
Date: Apr 10
Value: 102.44 	
Date: Apr 05
Value: 91.34 	
Date: Mar 31
Value: 79.42 	
Date: Mar 25
Value: 64.2 	
Date: Mar 20
Value: 54.08 	
Date: Mar 15
Value: 44.32 	
Date: Mar 10
Value: 35.68 	
Date: Mar 05
Value: 25.46 	
Date: Feb 28
Value: 15.85 	
Date: Feb 25
Value: 12.22

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06
	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 170.68 	
Date: Apr 25
Value: 155.75 	
Date: Apr 20
Value: 136.93 	
Date: Apr 15
Value: 131.07 	
Date: Apr 10
Value: 123.27 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 103 	
Date: Mar 25
Value: 63.98 	
Date: Mar 20
Value: 31.57 	
Date: Mar 15
Value: 23.46 	
Date: Mar 10
Value: 12.23 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 1.61 	
Date: Oct 31
Value: 546.83 	
Date: Oct 25
Value: 544.6 	
Date: Oct 20
Value: 542.97 	
Date: Oct 15
Value: 541.36 	
Date: Oct 10
Value: 539.27 	
Date: Oct 05
Value: 532.59 	
Date: Sep 30
Value: 500.08 	
Date: Sep 25
Value: 493.18 	
Date: Sep 20
Value: 490.41 	
Date: Sep 15
Value: 481.2 	
Date: Sep 10
Value: 470.65 	
Date: Sep 05
Value: 453.09 	
Date: Aug 31
Value: 450.36 	
Date: Aug 25
Value: 442.2 	
Date: Aug 20
Value: 434.69 	
Date: Aug 15
Value: 416.44 	
Date: Aug 10
Value: 413.7 	
Date: Aug 05
Value: 410.91 	
Date: Jul 31
Value: 407.63 	
Date: Jul 25
Value: 404.5 	
Date: Jul 20
Value: 397.62 	
Date: Jul 15
Value: 390.35 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 384.2 	
Date: Jun 30
Value: 377.26 	
Date: Jun 25
Value: 366.24 	
Date: Jun 20
Value: 334.49 	
Date: Jun 15
Value: 331.48 	
Date: Jun 10
Value: 324.52 	
Date: Jun 05
Value: 320.01 	
Date: May 31
Value: 316.5 	
Date: May 25
Value: 306.48 	
Date: May 20
Value: 297.36 	
Date: May 15
Value: 268.24 	
Date: May 10
Value: 257.14 	
Date: May 05
Value: 245.05 	
Date: Apr 30
Value: 225.15 	
Date: Apr 25
Value: 219.02 	
Date: Apr 20
Value: 172.55 	
Date: Apr 15
Value: 146.78 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 138.4 	
Date: Mar 31
Value: 130.8 	
Date: Mar 25
Value: 109.76 	
Date: Mar 20
Value: 100.38 	
Date: Mar 15
Value: 91.75 	
Date: Mar 10
Value: 68.99 	
Date: Mar 05
Value: 56.72 	
Date: Feb 28
Value: 14.19 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 540.91 	
Date: Oct 25
Value: 528.31 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 506.98 	
Date: Oct 10
Value: 492.98 	
Date: Oct 05
Value: 481.55 	
Date: Sep 30
Value: 472.95 	
Date: Sep 25
Value: 466.09 	
Date: Sep 20
Value: 460.53 	
Date: Sep 15
Value: 455.59 	
Date: Sep 10
Value: 450.67 	
Date: Sep 05
Value: 444.92 	
Date: Aug 31
Value: 438.81 	
Date: Aug 25
Value: 427.98 	
Date: Aug 20
Value: 419.99 	
Date: Aug 15
Value: 412.74 	
Date: Aug 10
Value: 405.7 	
Date: Aug 05
Value: 393.08 	
Date: Jul 31
Value: 384.68 	
Date: Jul 25
Value: 375.17 	
Date: Jul 20
Value: 369.08 	
Date: Jul 15
Value: 364.02 	
Date: Jul 10
Value: 356.47 	
Date: Jul 05
Value: 349.94 	
Date: Jun 30
Value: 341.9 	
Date: Jun 25
Value: 334.99 	
Date: Jun 20
Value: 325.97 	
Date: Jun 15
Value: 313.56 	
Date: Jun 10
Value: 303.53 	
Date: Jun 05
Value: 293.74 	
Date: May 31
Value: 282.23 	
Date: May 25
Value: 267.64 	
Date: May 20
Value: 253.11 	
Date: May 15
Value: 240.47 	
Date: May 10
Value: 225.64 	
Date: May 05
Value: 211.5 	
Date: Apr 30
Value: 197.18 	
Date: Apr 25
Value: 184.81 	
Date: Apr 20
Value: 170.79 	
Date: Apr 15
Value: 154.01 	
Date: Apr 10
Value: 138.04 	
Date: Apr 05
Value: 122.97 	
Date: Mar 31
Value: 108.24 	
Date: Mar 25
Value: 90.42 	
Date: Mar 20
Value: 77.23 	
Date: Mar 15
Value: 64.11 	
Date: Mar 10
Value: 53.1 	
Date: Mar 05
Value: 38.65 	
Date: Feb 28
Value: 23.86 	
Date: Feb 25
Value: 18.38 	
Date: Feb 20
Value: 7.32 	
Date: May 05
Value: 176.45 	
Date: Apr 30
Value: 170.68 	
Date: Apr 25
Value: 155.75 	
Date: Apr 20
Value: 136.93 	
Date: Apr 15
Value: 131.07 	
Date: Apr 10
Value: 123.27 	
Date: Apr 05
Value: 112.92 	
Date: Mar 31
Value: 103 	
Date: Mar 25
Value: 63.98 	
Date: Mar 20
Value: 31.57 	
Date: Mar 15
Value: 23.46 	
Date: Mar 10
Value: 12.23 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 2.67 	
Date: Oct 31
Value: 546.83 	
Date: Oct 25
Value: 544.6 	
Date: Oct 20
Value: 542.97 	
Date: Oct 15
Value: 541.36 	
Date: Oct 10
Value: 539.27 	
Date: Oct 05
Value: 532.59 	
Date: Sep 30
Value: 500.08 	
Date: Sep 25
Value: 493.18 	
Date: Sep 20
Value: 490.41 	
Date: Sep 15
Value: 481.2 	
Date: Sep 10
Value: 470.65 	
Date: Sep 05
Value: 453.09 	
Date: Aug 31
Value: 450.36 	
Date: Aug 25
Value: 442.2 	
Date: Aug 20
Value: 434.69 	
Date: Aug 15
Value: 416.44 	
Date: Aug 10
Value: 413.7 	
Date: Aug 05
Value: 410.91 	
Date: Jul 31
Value: 407.63 	
Date: Jul 25
Value: 404.5 	
Date: Jul 20
Value: 397.62 	
Date: Jul 15
Value: 390.35 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 384.2 	
Date: Jun 30
Value: 377.26 	
Date: Jun 25
Value: 366.24 	
Date: Jun 20
Value: 334.49 	
Date: Jun 15
Value: 331.48 	
Date: Jun 10
Value: 324.52 	
Date: Jun 05
Value: 320.01 	
Date: May 31
Value: 316.5 	
Date: May 25
Value: 306.48 	
Date: May 20
Value: 297.36 	
Date: May 15
Value: 268.24 	
Date: May 10
Value: 257.14 	
Date: May 05
Value: 245.05 	
Date: Apr 30
Value: 225.15 	
Date: Apr 25
Value: 219.02 	
Date: Apr 20
Value: 172.55 	
Date: Apr 15
Value: 146.78 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 138.4 	
Date: Mar 31
Value: 130.8 	
Date: Mar 25
Value: 109.76 	
Date: Mar 20
Value: 100.38 	
Date: Mar 15
Value: 91.75 	
Date: Mar 10
Value: 68.99 	
Date: Mar 05
Value: 56.72 	
Date: Feb 28
Value: 14.19 	
Date: Feb 25
Value: 7.39 	
Date: Oct 31
Value: 540.91 	
Date: Oct 25
Value: 528.31 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 506.98 	
Date: Oct 10
Value: 492.98 	
Date: Oct 05
Value: 481.55 	
Date: Sep 30
Value: 472.95 	
Date: Sep 25
Value: 466.09 	
Date: Sep 20
Value: 460.53 	
Date: Sep 15
Value: 455.59 	
Date: Sep 10
Value: 450.67 	
Date: Sep 05
Value: 444.92 	
Date: Aug 31
Value: 438.81 	
Date: Aug 25
Value: 427.98 	
Date: Aug 20
Value: 419.99 	
Date: Aug 15
Value: 412.74 	
Date: Aug 10
Value: 405.7 	
Date: Aug 05
Value: 393.08 	
Date: Jul 31
Value: 384.68 	
Date: Jul 25
Value: 375.17 	
Date: Jul 20
Value: 369.08 	
Date: Jul 15
Value: 364.02 	
Date: Jul 10
Value: 356.47 	
Date: Jul 05
Value: 349.94 	
Date: Jun 30
Value: 341.9 	
Date: Jun 25
Value: 334.99 	
Date: Jun 20
Value: 325.97 	
Date: Jun 15
Value: 313.56 	
Date: Jun 10
Value: 303.53 	
Date: Jun 05
Value: 293.74 	
Date: May 31
Value: 282.23 	
Date: May 25
Value: 267.64 	
Date: May 20
Value: 253.11 	
Date: May 15
Value: 240.47 	
Date: May 10
Value: 225.64 	
Date: May 05
Value: 211.5 	
Date: Apr 30
Value: 197.18 	
Date: Apr 25
Value: 184.81 	
Date: Apr 20
Value: 170.79 	
Date: Apr 15
Value: 154.01 	
Date: Apr 10
Value: 138.04 	
Date: Apr 05
Value: 122.97 	
Date: Mar 31
Value: 108.24 	
Date: Mar 25
Value: 90.42 	
Date: Mar 20
Value: 77.23 	
Date: Mar 15
Value: 64.11 	
Date: Mar 10
Value: 53.1 	
Date: Mar 05
Value: 38.65 	
Date: Feb 28
Value: 23.86 	
Date: Feb 25
Value: 18.38

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68
	
Date: May 05
Value: 264.21 	
Date: Apr 30
Value: 258.15 	
Date: Apr 25
Value: 234.27 	
Date: Apr 20
Value: 207.46 	
Date: Apr 15
Value: 198.47 	
Date: Apr 10
Value: 185.9 	
Date: Apr 05
Value: 159.65 	
Date: Mar 31
Value: 144.29 	
Date: Mar 25
Value: 99.85 	
Date: Mar 20
Value: 60.49 	
Date: Mar 15
Value: 38.99 	
Date: Mar 10
Value: 22.12 	
Date: Mar 05
Value: 15.14 	
Date: Feb 28
Value: 4.26 	
Date: Feb 25
Value: 2.89 	
Date: Feb 20
Value: 1.73 	
Date: Oct 31
Value: 711.11 	
Date: Oct 25
Value: 708.32 	
Date: Oct 20
Value: 706.25 	
Date: Oct 15
Value: 704.03 	
Date: Oct 10
Value: 702.02 	
Date: Oct 05
Value: 693.03 	
Date: Sep 30
Value: 636.38 	
Date: Sep 25
Value: 627.51 	
Date: Sep 20
Value: 624.14 	
Date: Sep 15
Value: 608.9 	
Date: Sep 10
Value: 588.42 	
Date: Sep 05
Value: 553.28 	
Date: Aug 31
Value: 549.44 	
Date: Aug 25
Value: 540.8 	
Date: Aug 20
Value: 534.11 	
Date: Aug 15
Value: 518.73 	
Date: Aug 10
Value: 516.69 	
Date: Aug 05
Value: 514.65 	
Date: Jul 31
Value: 512.51 	
Date: Jul 25
Value: 508.92 	
Date: Jul 20
Value: 503.01 	
Date: Jul 15
Value: 492.7 	
Date: Jul 10
Value: 487.6 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.4 	
Date: Jun 25
Value: 456.05 	
Date: Jun 20
Value: 439.69 	
Date: Jun 15
Value: 436.31 	
Date: Jun 10
Value: 431.61 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 422.36 	
Date: May 25
Value: 410.19 	
Date: May 20
Value: 398.71 	
Date: May 15
Value: 367.7 	
Date: May 10
Value: 358.02 	
Date: May 05
Value: 347.12 	
Date: Apr 30
Value: 319.39 	
Date: Apr 25
Value: 308.92 	
Date: Apr 20
Value: 246.87 	
Date: Apr 15
Value: 206.56 	
Date: Apr 10
Value: 196.19 	
Date: Apr 05
Value: 186.34 	
Date: Mar 31
Value: 176.15 	
Date: Mar 25
Value: 152.34 	
Date: Mar 20
Value: 139.3 	
Date: Mar 15
Value: 120.97 	
Date: Mar 10
Value: 87.61 	
Date: Mar 05
Value: 72.07 	
Date: Feb 28
Value: 27.45 	
Date: Feb 25
Value: 14.45 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 694.86 	
Date: Oct 25
Value: 675.62 	
Date: Oct 20
Value: 657.36 	
Date: Oct 15
Value: 643.92 	
Date: Oct 10
Value: 624.26 	
Date: Oct 05
Value: 605.28 	
Date: Sep 30
Value: 590.97 	
Date: Sep 25
Value: 579.33 	
Date: Sep 20
Value: 566.96 	
Date: Sep 15
Value: 556.01 	
Date: Sep 10
Value: 545.21 	
Date: Sep 05
Value: 533.8 	
Date: Aug 31
Value: 522.58 	
Date: Aug 25
Value: 510.08 	
Date: Aug 20
Value: 503.52 	
Date: Aug 15
Value: 497.81 	
Date: Aug 10
Value: 491.25 	
Date: Aug 05
Value: 481.51 	
Date: Jul 31
Value: 474.99 	
Date: Jul 25
Value: 465 	
Date: Jul 20
Value: 458.28 	
Date: Jul 15
Value: 452.56 	
Date: Jul 10
Value: 444.81 	
Date: Jul 05
Value: 437.98 	
Date: Jun 30
Value: 429.58 	
Date: Jun 25
Value: 422.18 	
Date: Jun 20
Value: 413.23 	
Date: Jun 15
Value: 401.43 	
Date: Jun 10
Value: 393.11 	
Date: Jun 05
Value: 382.69 	
Date: May 31
Value: 370.87 	
Date: May 25
Value: 355.4 	
Date: May 20
Value: 339.14 	
Date: May 15
Value: 325.65 	
Date: May 10
Value: 310.49 	
Date: May 05
Value: 296.2 	
Date: Apr 30
Value: 281.58 	
Date: Apr 25
Value: 263.22 	
Date: Apr 20
Value: 244.35 	
Date: Apr 15
Value: 221.73 	
Date: Apr 10
Value: 200.26 	
Date: Apr 05
Value: 181.25 	
Date: Mar 31
Value: 163.04 	
Date: Mar 25
Value: 137.68 	
Date: Mar 20
Value: 119.92 	
Date: Mar 15
Value: 100.72 	
Date: Mar 10
Value: 84.04 	
Date: Mar 05
Value: 63.48 	
Date: Feb 28
Value: 41.15 	
Date: Feb 25
Value: 31.45 	
Date: Feb 20
Value: 12.76 	
Date: May 05
Value: 264.21 	
Date: Apr 30
Value: 258.15 	
Date: Apr 25
Value: 234.27 	
Date: Apr 20
Value: 207.46 	
Date: Apr 15
Value: 198.47 	
Date: Apr 10
Value: 185.9 	
Date: Apr 05
Value: 159.65 	
Date: Mar 31
Value: 144.29 	
Date: Mar 25
Value: 99.85 	
Date: Mar 20
Value: 60.49 	
Date: Mar 15
Value: 38.99 	
Date: Mar 10
Value: 22.12 	
Date: Mar 05
Value: 15.14 	
Date: Feb 28
Value: 4.26 	
Date: Feb 25
Value: 2.89 	
Date: Oct 31
Value: 711.11 	
Date: Oct 25
Value: 708.32 	
Date: Oct 20
Value: 706.25 	
Date: Oct 15
Value: 704.03 	
Date: Oct 10
Value: 702.02 	
Date: Oct 05
Value: 693.03 	
Date: Sep 30
Value: 636.38 	
Date: Sep 25
Value: 627.51 	
Date: Sep 20
Value: 624.14 	
Date: Sep 15
Value: 608.9 	
Date: Sep 10
Value: 588.42 	
Date: Sep 05
Value: 553.28 	
Date: Aug 31
Value: 549.44 	
Date: Aug 25
Value: 540.8 	
Date: Aug 20
Value: 534.11 	
Date: Aug 15
Value: 518.73 	
Date: Aug 10
Value: 516.69 	
Date: Aug 05
Value: 514.65 	
Date: Jul 31
Value: 512.51 	
Date: Jul 25
Value: 508.92 	
Date: Jul 20
Value: 503.01 	
Date: Jul 15
Value: 492.7 	
Date: Jul 10
Value: 487.6 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.4 	
Date: Jun 25
Value: 456.05 	
Date: Jun 20
Value: 439.69 	
Date: Jun 15
Value: 436.31 	
Date: Jun 10
Value: 431.61 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 422.36 	
Date: May 25
Value: 410.19 	
Date: May 20
Value: 398.71 	
Date: May 15
Value: 367.7 	
Date: May 10
Value: 358.02 	
Date: May 05
Value: 347.12 	
Date: Apr 30
Value: 319.39 	
Date: Apr 25
Value: 308.92 	
Date: Apr 20
Value: 246.87 	
Date: Apr 15
Value: 206.56 	
Date: Apr 10
Value: 196.19 	
Date: Apr 05
Value: 186.34 	
Date: Mar 31
Value: 176.15 	
Date: Mar 25
Value: 152.34 	
Date: Mar 20
Value: 139.3 	
Date: Mar 15
Value: 120.97 	
Date: Mar 10
Value: 87.61 	
Date: Mar 05
Value: 72.07 	
Date: Feb 28
Value: 27.45 	
Date: Feb 25
Value: 14.45 	
Date: Oct 31
Value: 694.86 	
Date: Oct 25
Value: 675.62 	
Date: Oct 20
Value: 657.36 	
Date: Oct 15
Value: 643.92 	
Date: Oct 10
Value: 624.26 	
Date: Oct 05
Value: 605.28 	
Date: Sep 30
Value: 590.97 	
Date: Sep 25
Value: 579.33 	
Date: Sep 20
Value: 566.96 	
Date: Sep 15
Value: 556.01 	
Date: Sep 10
Value: 545.21 	
Date: Sep 05
Value: 533.8 	
Date: Aug 31
Value: 522.58 	
Date: Aug 25
Value: 510.08 	
Date: Aug 20
Value: 503.52 	
Date: Aug 15
Value: 497.81 	
Date: Aug 10
Value: 491.25 	
Date: Aug 05
Value: 481.51 	
Date: Jul 31
Value: 474.99 	
Date: Jul 25
Value: 465 	
Date: Jul 20
Value: 458.28 	
Date: Jul 15
Value: 452.56 	
Date: Jul 10
Value: 444.81 	
Date: Jul 05
Value: 437.98 	
Date: Jun 30
Value: 429.58 	
Date: Jun 25
Value: 422.18 	
Date: Jun 20
Value: 413.23 	
Date: Jun 15
Value: 401.43 	
Date: Jun 10
Value: 393.11 	
Date: Jun 05
Value: 382.69 	
Date: May 31
Value: 370.87 	
Date: May 25
Value: 355.4 	
Date: May 20
Value: 339.14 	
Date: May 15
Value: 325.65 	
Date: May 10
Value: 310.49 	
Date: May 05
Value: 296.2 	
Date: Apr 30
Value: 281.58 	
Date: Apr 25
Value: 263.22 	
Date: Apr 20
Value: 244.35 	
Date: Apr 15
Value: 221.73 	
Date: Apr 10
Value: 200.26 	
Date: Apr 05
Value: 181.25 	
Date: Mar 31
Value: 163.04 	
Date: Mar 25
Value: 137.68 	
Date: Mar 20
Value: 119.92 	
Date: Mar 15
Value: 100.72 	
Date: Mar 10
Value: 84.04 	
Date: Mar 05
Value: 63.48 	
Date: Feb 28
Value: 41.15 	
Date: Feb 25
Value: 31.45

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19
	
Date: May 05
Value: 126.29 	
Date: Apr 30
Value: 121.05 	
Date: Apr 25
Value: 107 	
Date: Apr 20
Value: 95.03 	
Date: Apr 15
Value: 91.68 	
Date: Apr 10
Value: 86.64 	
Date: Apr 05
Value: 77.91 	
Date: Mar 31
Value: 72.88 	
Date: Mar 25
Value: 44.24 	
Date: Mar 20
Value: 19.34 	
Date: Mar 15
Value: 14.01 	
Date: Mar 10
Value: 6.92 	
Date: Mar 05
Value: 5.21 	
Date: Feb 28
Value: 2.52 	
Date: Feb 25
Value: 1.67 	
Date: Feb 20
Value: 0.96 	
Date: Oct 31
Value: 432.64 	
Date: Oct 25
Value: 430.65 	
Date: Oct 20
Value: 429.25 	
Date: Oct 15
Value: 427.82 	
Date: Oct 10
Value: 426.43 	
Date: Oct 05
Value: 421.82 	
Date: Sep 30
Value: 398.51 	
Date: Sep 25
Value: 393.85 	
Date: Sep 20
Value: 391.03 	
Date: Sep 15
Value: 378.21 	
Date: Sep 10
Value: 371.92 	
Date: Sep 05
Value: 361.19 	
Date: Aug 31
Value: 357.64 	
Date: Aug 25
Value: 352.28 	
Date: Aug 20
Value: 343.28 	
Date: Aug 15
Value: 324.73 	
Date: Aug 10
Value: 322.36 	
Date: Aug 05
Value: 319.86 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 314.94 	
Date: Jul 20
Value: 311.57 	
Date: Jul 15
Value: 304.63 	
Date: Jul 10
Value: 301.1 	
Date: Jul 05
Value: 298.77 	
Date: Jun 30
Value: 286.5 	
Date: Jun 25
Value: 280 	
Date: Jun 20
Value: 256.43 	
Date: Jun 15
Value: 253.96 	
Date: Jun 10
Value: 248.67 	
Date: Jun 05
Value: 245.75 	
Date: May 31
Value: 241.68 	
Date: May 25
Value: 232.99 	
Date: May 20
Value: 224.94 	
Date: May 15
Value: 200.26 	
Date: May 10
Value: 193.07 	
Date: May 05
Value: 186.26 	
Date: Apr 30
Value: 170.93 	
Date: Apr 25
Value: 166.63 	
Date: Apr 20
Value: 124.49 	
Date: Apr 15
Value: 97.44 	
Date: Apr 10
Value: 95.22 	
Date: Apr 05
Value: 93.16 	
Date: Mar 31
Value: 89.33 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 75.03 	
Date: Mar 15
Value: 67.89 	
Date: Mar 10
Value: 57.87 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 10 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.68 	
Date: Oct 31
Value: 430.56 	
Date: Oct 25
Value: 418.93 	
Date: Oct 20
Value: 407.81 	
Date: Oct 15
Value: 398.88 	
Date: Oct 10
Value: 386.28 	
Date: Oct 05
Value: 376.02 	
Date: Sep 30
Value: 368.66 	
Date: Sep 25
Value: 362.03 	
Date: Sep 20
Value: 356.94 	
Date: Sep 15
Value: 351.65 	
Date: Sep 10
Value: 347.21 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 337.39 	
Date: Aug 25
Value: 329.65 	
Date: Aug 20
Value: 323.22 	
Date: Aug 15
Value: 318.05 	
Date: Aug 10
Value: 312.77 	
Date: Aug 05
Value: 304.16 	
Date: Jul 31
Value: 297.7 	
Date: Jul 25
Value: 290.45 	
Date: Jul 20
Value: 286.44 	
Date: Jul 15
Value: 282.06 	
Date: Jul 10
Value: 276.03 	
Date: Jul 05
Value: 270.05 	
Date: Jun 30
Value: 263.25 	
Date: Jun 25
Value: 257.18 	
Date: Jun 20
Value: 249.95 	
Date: Jun 15
Value: 239.47 	
Date: Jun 10
Value: 230.85 	
Date: Jun 05
Value: 222.01 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 200.62 	
Date: May 20
Value: 188.75 	
Date: May 15
Value: 178.53 	
Date: May 10
Value: 166.76 	
Date: May 05
Value: 155.86 	
Date: Apr 30
Value: 143.98 	
Date: Apr 25
Value: 135.24 	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 112.28 	
Date: Apr 10
Value: 100.38 	
Date: Apr 05
Value: 90.16 	
Date: Mar 31
Value: 78.57 	
Date: Mar 25
Value: 65.79 	
Date: Mar 20
Value: 55.99 	
Date: Mar 15
Value: 46.04 	
Date: Mar 10
Value: 38.73 	
Date: Mar 05
Value: 28.59 	
Date: Feb 28
Value: 17.9 	
Date: Feb 25
Value: 13.89 	
Date: Feb 20
Value: 5.7 	
Date: May 05
Value: 126.29 	
Date: Apr 30
Value: 121.05 	
Date: Apr 25
Value: 107 	
Date: Apr 20
Value: 95.03 	
Date: Apr 15
Value: 91.68 	
Date: Apr 10
Value: 86.64 	
Date: Apr 05
Value: 77.91 	
Date: Mar 31
Value: 72.88 	
Date: Mar 25
Value: 44.24 	
Date: Mar 20
Value: 19.34 	
Date: Mar 15
Value: 14.01 	
Date: Mar 10
Value: 6.92 	
Date: Mar 05
Value: 5.21 	
Date: Feb 28
Value: 2.52 	
Date: Feb 25
Value: 1.67 	
Date: Oct 31
Value: 432.64 	
Date: Oct 25
Value: 430.65 	
Date: Oct 20
Value: 429.25 	
Date: Oct 15
Value: 427.82 	
Date: Oct 10
Value: 426.43 	
Date: Oct 05
Value: 421.82 	
Date: Sep 30
Value: 398.51 	
Date: Sep 25
Value: 393.85 	
Date: Sep 20
Value: 391.03 	
Date: Sep 15
Value: 378.21 	
Date: Sep 10
Value: 371.92 	
Date: Sep 05
Value: 361.19 	
Date: Aug 31
Value: 357.64 	
Date: Aug 25
Value: 352.28 	
Date: Aug 20
Value: 343.28 	
Date: Aug 15
Value: 324.73 	
Date: Aug 10
Value: 322.36 	
Date: Aug 05
Value: 319.86 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 314.94 	
Date: Jul 20
Value: 311.57 	
Date: Jul 15
Value: 304.63 	
Date: Jul 10
Value: 301.1 	
Date: Jul 05
Value: 298.77 	
Date: Jun 30
Value: 286.5 	
Date: Jun 25
Value: 280 	
Date: Jun 20
Value: 256.43 	
Date: Jun 15
Value: 253.96 	
Date: Jun 10
Value: 248.67 	
Date: Jun 05
Value: 245.75 	
Date: May 31
Value: 241.68 	
Date: May 25
Value: 232.99 	
Date: May 20
Value: 224.94 	
Date: May 15
Value: 200.26 	
Date: May 10
Value: 193.07 	
Date: May 05
Value: 186.26 	
Date: Apr 30
Value: 170.93 	
Date: Apr 25
Value: 166.63 	
Date: Apr 20
Value: 124.49 	
Date: Apr 15
Value: 97.44 	
Date: Apr 10
Value: 95.22 	
Date: Apr 05
Value: 93.16 	
Date: Mar 31
Value: 89.33 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 75.03 	
Date: Mar 15
Value: 67.89 	
Date: Mar 10
Value: 57.87 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 10 	
Date: Feb 25
Value: 5.22 	
Date: Oct 31
Value: 430.56 	
Date: Oct 25
Value: 418.93 	
Date: Oct 20
Value: 407.81 	
Date: Oct 15
Value: 398.88 	
Date: Oct 10
Value: 386.28 	
Date: Oct 05
Value: 376.02 	
Date: Sep 30
Value: 368.66 	
Date: Sep 25
Value: 362.03 	
Date: Sep 20
Value: 356.94 	
Date: Sep 15
Value: 351.65 	
Date: Sep 10
Value: 347.21 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 337.39 	
Date: Aug 25
Value: 329.65 	
Date: Aug 20
Value: 323.22 	
Date: Aug 15
Value: 318.05 	
Date: Aug 10
Value: 312.77 	
Date: Aug 05
Value: 304.16 	
Date: Jul 31
Value: 297.7 	
Date: Jul 25
Value: 290.45 	
Date: Jul 20
Value: 286.44 	
Date: Jul 15
Value: 282.06 	
Date: Jul 10
Value: 276.03 	
Date: Jul 05
Value: 270.05 	
Date: Jun 30
Value: 263.25 	
Date: Jun 25
Value: 257.18 	
Date: Jun 20
Value: 249.95 	
Date: Jun 15
Value: 239.47 	
Date: Jun 10
Value: 230.85 	
Date: Jun 05
Value: 222.01 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 200.62 	
Date: May 20
Value: 188.75 	
Date: May 15
Value: 178.53 	
Date: May 10
Value: 166.76 	
Date: May 05
Value: 155.86 	
Date: Apr 30
Value: 143.98 	
Date: Apr 25
Value: 135.24 	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 112.28 	
Date: Apr 10
Value: 100.38 	
Date: Apr 05
Value: 90.16 	
Date: Mar 31
Value: 78.57 	
Date: Mar 25
Value: 65.79 	
Date: Mar 20
Value: 55.99 	
Date: Mar 15
Value: 46.04 	
Date: Mar 10
Value: 38.73 	
Date: Mar 05
Value: 28.59 	
Date: Feb 28
Value: 17.9 	
Date: Feb 25
Value: 13.89

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02
	
Date: May 05
Value: 121.04 	
Date: Apr 30
Value: 117.13 	
Date: Apr 25
Value: 105.47 	
Date: Apr 20
Value: 92.52 	
Date: Apr 15
Value: 89.67 	
Date: Apr 10
Value: 86.23 	
Date: Apr 05
Value: 82.7 	
Date: Mar 31
Value: 76.01 	
Date: Mar 25
Value: 36.85 	
Date: Mar 20
Value: 19.98 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 7.23 	
Date: Feb 28
Value: 3.44 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 1.53 	
Date: Oct 31
Value: 424.07 	
Date: Oct 25
Value: 422.11 	
Date: Oct 20
Value: 420.67 	
Date: Oct 15
Value: 419.25 	
Date: Oct 10
Value: 417.15 	
Date: Oct 05
Value: 414.47 	
Date: Sep 30
Value: 399.83 	
Date: Sep 25
Value: 396.88 	
Date: Sep 20
Value: 394.63 	
Date: Sep 15
Value: 382.11 	
Date: Sep 10
Value: 376.05 	
Date: Sep 05
Value: 369.36 	
Date: Aug 31
Value: 367.57 	
Date: Aug 25
Value: 364.17 	
Date: Aug 20
Value: 356.25 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 326.13 	
Date: Jul 31
Value: 323.81 	
Date: Jul 25
Value: 321.97 	
Date: Jul 20
Value: 317.35 	
Date: Jul 15
Value: 314.23 	
Date: Jul 10
Value: 312.47 	
Date: Jul 05
Value: 310.63 	
Date: Jun 30
Value: 303.59 	
Date: Jun 25
Value: 285.81 	
Date: Jun 20
Value: 247.78 	
Date: Jun 15
Value: 244.85 	
Date: Jun 10
Value: 234.51 	
Date: Jun 05
Value: 229.55 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 214.32 	
Date: May 20
Value: 207.93 	
Date: May 15
Value: 184.76 	
Date: May 10
Value: 177.38 	
Date: May 05
Value: 170.07 	
Date: Apr 30
Value: 152.74 	
Date: Apr 25
Value: 149.44 	
Date: Apr 20
Value: 116.42 	
Date: Apr 15
Value: 102.11 	
Date: Apr 10
Value: 100.14 	
Date: Apr 05
Value: 98.1 	
Date: Mar 31
Value: 95.85 	
Date: Mar 25
Value: 86.39 	
Date: Mar 20
Value: 81.85 	
Date: Mar 15
Value: 78.55 	
Date: Mar 10
Value: 65.09 	
Date: Mar 05
Value: 52.03 	
Date: Feb 28
Value: 14.41 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 0.97 	
Date: Oct 31
Value: 455.43 	
Date: Oct 25
Value: 445.16 	
Date: Oct 20
Value: 435.17 	
Date: Oct 15
Value: 426.29 	
Date: Oct 10
Value: 414.57 	
Date: Oct 05
Value: 404.86 	
Date: Sep 30
Value: 397.91 	
Date: Sep 25
Value: 392.1 	
Date: Sep 20
Value: 387.22 	
Date: Sep 15
Value: 382.51 	
Date: Sep 10
Value: 378.36 	
Date: Sep 05
Value: 373.27 	
Date: Aug 31
Value: 368.5 	
Date: Aug 25
Value: 360.84 	
Date: Aug 20
Value: 353.38 	
Date: Aug 15
Value: 347.33 	
Date: Aug 10
Value: 340.76 	
Date: Aug 05
Value: 330.94 	
Date: Jul 31
Value: 323.54 	
Date: Jul 25
Value: 317.02 	
Date: Jul 20
Value: 313.36 	
Date: Jul 15
Value: 309.9 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 300.14 	
Date: Jun 30
Value: 292.24 	
Date: Jun 25
Value: 284.54 	
Date: Jun 20
Value: 274.29 	
Date: Jun 15
Value: 260.12 	
Date: Jun 10
Value: 247.05 	
Date: Jun 05
Value: 236.15 	
Date: May 31
Value: 223.3 	
Date: May 25
Value: 209.68 	
Date: May 20
Value: 197.35 	
Date: May 15
Value: 187.58 	
Date: May 10
Value: 176.11 	
Date: May 05
Value: 164.82 	
Date: Apr 30
Value: 153.15 	
Date: Apr 25
Value: 144.88 	
Date: Apr 20
Value: 134.59 	
Date: Apr 15
Value: 121.41 	
Date: Apr 10
Value: 109.44 	
Date: Apr 05
Value: 98.01 	
Date: Mar 31
Value: 86.26 	
Date: Mar 25
Value: 72.41 	
Date: Mar 20
Value: 62.58 	
Date: Mar 15
Value: 52.79 	
Date: Mar 10
Value: 44.65 	
Date: Mar 05
Value: 33.9 	
Date: Feb 28
Value: 22.96 	
Date: Feb 25
Value: 18.76 	
Date: Feb 20
Value: 7.74 	
Date: May 05
Value: 121.04 	
Date: Apr 30
Value: 117.13 	
Date: Apr 25
Value: 105.47 	
Date: Apr 20
Value: 92.52 	
Date: Apr 15
Value: 89.67 	
Date: Apr 10
Value: 86.23 	
Date: Apr 05
Value: 82.7 	
Date: Mar 31
Value: 76.01 	
Date: Mar 25
Value: 36.85 	
Date: Mar 20
Value: 19.98 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 7.23 	
Date: Feb 28
Value: 3.44 	
Date: Feb 25
Value: 2.71 	
Date: Oct 31
Value: 424.07 	
Date: Oct 25
Value: 422.11 	
Date: Oct 20
Value: 420.67 	
Date: Oct 15
Value: 419.25 	
Date: Oct 10
Value: 417.15 	
Date: Oct 05
Value: 414.47 	
Date: Sep 30
Value: 399.83 	
Date: Sep 25
Value: 396.88 	
Date: Sep 20
Value: 394.63 	
Date: Sep 15
Value: 382.11 	
Date: Sep 10
Value: 376.05 	
Date: Sep 05
Value: 369.36 	
Date: Aug 31
Value: 367.57 	
Date: Aug 25
Value: 364.17 	
Date: Aug 20
Value: 356.25 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 326.13 	
Date: Jul 31
Value: 323.81 	
Date: Jul 25
Value: 321.97 	
Date: Jul 20
Value: 317.35 	
Date: Jul 15
Value: 314.23 	
Date: Jul 10
Value: 312.47 	
Date: Jul 05
Value: 310.63 	
Date: Jun 30
Value: 303.59 	
Date: Jun 25
Value: 285.81 	
Date: Jun 20
Value: 247.78 	
Date: Jun 15
Value: 244.85 	
Date: Jun 10
Value: 234.51 	
Date: Jun 05
Value: 229.55 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 214.32 	
Date: May 20
Value: 207.93 	
Date: May 15
Value: 184.76 	
Date: May 10
Value: 177.38 	
Date: May 05
Value: 170.07 	
Date: Apr 30
Value: 152.74 	
Date: Apr 25
Value: 149.44 	
Date: Apr 20
Value: 116.42 	
Date: Apr 15
Value: 102.11 	
Date: Apr 10
Value: 100.14 	
Date: Apr 05
Value: 98.1 	
Date: Mar 31
Value: 95.85 	
Date: Mar 25
Value: 86.39 	
Date: Mar 20
Value: 81.85 	
Date: Mar 15
Value: 78.55 	
Date: Mar 10
Value: 65.09 	
Date: Mar 05
Value: 52.03 	
Date: Feb 28
Value: 14.41 	
Date: Feb 25
Value: 7.93 	
Date: Oct 31
Value: 455.43 	
Date: Oct 25
Value: 445.16 	
Date: Oct 20
Value: 435.17 	
Date: Oct 15
Value: 426.29 	
Date: Oct 10
Value: 414.57 	
Date: Oct 05
Value: 404.86 	
Date: Sep 30
Value: 397.91 	
Date: Sep 25
Value: 392.1 	
Date: Sep 20
Value: 387.22 	
Date: Sep 15
Value: 382.51 	
Date: Sep 10
Value: 378.36 	
Date: Sep 05
Value: 373.27 	
Date: Aug 31
Value: 368.5 	
Date: Aug 25
Value: 360.84 	
Date: Aug 20
Value: 353.38 	
Date: Aug 15
Value: 347.33 	
Date: Aug 10
Value: 340.76 	
Date: Aug 05
Value: 330.94 	
Date: Jul 31
Value: 323.54 	
Date: Jul 25
Value: 317.02 	
Date: Jul 20
Value: 313.36 	
Date: Jul 15
Value: 309.9 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 300.14 	
Date: Jun 30
Value: 292.24 	
Date: Jun 25
Value: 284.54 	
Date: Jun 20
Value: 274.29 	
Date: Jun 15
Value: 260.12 	
Date: Jun 10
Value: 247.05 	
Date: Jun 05
Value: 236.15 	
Date: May 31
Value: 223.3 	
Date: May 25
Value: 209.68 	
Date: May 20
Value: 197.35 	
Date: May 15
Value: 187.58 	
Date: May 10
Value: 176.11 	
Date: May 05
Value: 164.82 	
Date: Apr 30
Value: 153.15 	
Date: Apr 25
Value: 144.88 	
Date: Apr 20
Value: 134.59 	
Date: Apr 15
Value: 121.41 	
Date: Apr 10
Value: 109.44 	
Date: Apr 05
Value: 98.01 	
Date: Mar 31
Value: 86.26 	
Date: Mar 25
Value: 72.41 	
Date: Mar 20
Value: 62.58 	
Date: Mar 15
Value: 52.79 	
Date: Mar 10
Value: 44.65 	
Date: Mar 05
Value: 33.9 	
Date: Feb 28
Value: 22.96 	
Date: Feb 25
Value: 18.76

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93
	
Date: May 05
Value: 132.68 	
Date: Apr 30
Value: 127.01 	
Date: Apr 25
Value: 115.31 	
Date: Apr 20
Value: 104.75 	
Date: Apr 15
Value: 101.24 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 87.35 	
Date: Mar 31
Value: 81.74 	
Date: Mar 25
Value: 46.75 	
Date: Mar 20
Value: 22.42 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 7.91 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 2.53 	
Date: Feb 20
Value: 1.51 	
Date: Oct 31
Value: 445.93 	
Date: Oct 25
Value: 443.95 	
Date: Oct 20
Value: 442.54 	
Date: Oct 15
Value: 441.06 	
Date: Oct 10
Value: 439.51 	
Date: Oct 05
Value: 436.41 	
Date: Sep 30
Value: 418.27 	
Date: Sep 25
Value: 414.4 	
Date: Sep 20
Value: 410.87 	
Date: Sep 15
Value: 397.53 	
Date: Sep 10
Value: 390.46 	
Date: Sep 05
Value: 379.21 	
Date: Aug 31
Value: 375.18 	
Date: Aug 25
Value: 370.9 	
Date: Aug 20
Value: 362.22 	
Date: Aug 15
Value: 340.94 	
Date: Aug 10
Value: 338.78 	
Date: Aug 05
Value: 336.4 	
Date: Jul 31
Value: 333.83 	
Date: Jul 25
Value: 331.55 	
Date: Jul 20
Value: 328.42 	
Date: Jul 15
Value: 321.21 	
Date: Jul 10
Value: 318.01 	
Date: Jul 05
Value: 315.65 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 297.16 	
Date: Jun 20
Value: 267.22 	
Date: Jun 15
Value: 264.15 	
Date: Jun 10
Value: 254.94 	
Date: Jun 05
Value: 251.55 	
Date: May 31
Value: 246.95 	
Date: May 25
Value: 236.52 	
Date: May 20
Value: 228.43 	
Date: May 15
Value: 204.71 	
Date: May 10
Value: 196.33 	
Date: May 05
Value: 189.59 	
Date: Apr 30
Value: 175.35 	
Date: Apr 25
Value: 170.6 	
Date: Apr 20
Value: 128.02 	
Date: Apr 15
Value: 106.14 	
Date: Apr 10
Value: 103.39 	
Date: Apr 05
Value: 101.12 	
Date: Mar 31
Value: 97.36 	
Date: Mar 25
Value: 87.57 	
Date: Mar 20
Value: 83.83 	
Date: Mar 15
Value: 75.62 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.72 	
Date: Feb 28
Value: 13.6 	
Date: Feb 25
Value: 7.2 	
Date: Feb 20
Value: 0.98 	
Date: Oct 31
Value: 458.99 	
Date: Oct 25
Value: 447.78 	
Date: Oct 20
Value: 435.91 	
Date: Oct 15
Value: 427.54 	
Date: Oct 10
Value: 414.89 	
Date: Oct 05
Value: 404.08 	
Date: Sep 30
Value: 396.96 	
Date: Sep 25
Value: 390.21 	
Date: Sep 20
Value: 384.72 	
Date: Sep 15
Value: 379.13 	
Date: Sep 10
Value: 374.2 	
Date: Sep 05
Value: 367.99 	
Date: Aug 31
Value: 363.68 	
Date: Aug 25
Value: 355.8 	
Date: Aug 20
Value: 349.16 	
Date: Aug 15
Value: 344.29 	
Date: Aug 10
Value: 339.34 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 325.32 	
Date: Jul 25
Value: 318.3 	
Date: Jul 20
Value: 314.11 	
Date: Jul 15
Value: 309.71 	
Date: Jul 10
Value: 303.94 	
Date: Jul 05
Value: 298 	
Date: Jun 30
Value: 289.72 	
Date: Jun 25
Value: 282.83 	
Date: Jun 20
Value: 274.67 	
Date: Jun 15
Value: 262.38 	
Date: Jun 10
Value: 252.14 	
Date: Jun 05
Value: 241.73 	
Date: May 31
Value: 231.5 	
Date: May 25
Value: 217.95 	
Date: May 20
Value: 205.34 	
Date: May 15
Value: 194.95 	
Date: May 10
Value: 182.75 	
Date: May 05
Value: 171.82 	
Date: Apr 30
Value: 159.37 	
Date: Apr 25
Value: 150.11 	
Date: Apr 20
Value: 139.7 	
Date: Apr 15
Value: 125.98 	
Date: Apr 10
Value: 113.85 	
Date: Apr 05
Value: 102.8 	
Date: Mar 31
Value: 90.28 	
Date: Mar 25
Value: 75.88 	
Date: Mar 20
Value: 65.17 	
Date: Mar 15
Value: 54.13 	
Date: Mar 10
Value: 45.7 	
Date: Mar 05
Value: 34.07 	
Date: Feb 28
Value: 22.08 	
Date: Feb 25
Value: 17.39 	
Date: Feb 20
Value: 7.46 	
Date: May 05
Value: 132.68 	
Date: Apr 30
Value: 127.01 	
Date: Apr 25
Value: 115.31 	
Date: Apr 20
Value: 104.75 	
Date: Apr 15
Value: 101.24 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 87.35 	
Date: Mar 31
Value: 81.74 	
Date: Mar 25
Value: 46.75 	
Date: Mar 20
Value: 22.42 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 7.91 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 2.53 	
Date: Oct 31
Value: 445.93 	
Date: Oct 25
Value: 443.95 	
Date: Oct 20
Value: 442.54 	
Date: Oct 15
Value: 441.06 	
Date: Oct 10
Value: 439.51 	
Date: Oct 05
Value: 436.41 	
Date: Sep 30
Value: 418.27 	
Date: Sep 25
Value: 414.4 	
Date: Sep 20
Value: 410.87 	
Date: Sep 15
Value: 397.53 	
Date: Sep 10
Value: 390.46 	
Date: Sep 05
Value: 379.21 	
Date: Aug 31
Value: 375.18 	
Date: Aug 25
Value: 370.9 	
Date: Aug 20
Value: 362.22 	
Date: Aug 15
Value: 340.94 	
Date: Aug 10
Value: 338.78 	
Date: Aug 05
Value: 336.4 	
Date: Jul 31
Value: 333.83 	
Date: Jul 25
Value: 331.55 	
Date: Jul 20
Value: 328.42 	
Date: Jul 15
Value: 321.21 	
Date: Jul 10
Value: 318.01 	
Date: Jul 05
Value: 315.65 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 297.16 	
Date: Jun 20
Value: 267.22 	
Date: Jun 15
Value: 264.15 	
Date: Jun 10
Value: 254.94 	
Date: Jun 05
Value: 251.55 	
Date: May 31
Value: 246.95 	
Date: May 25
Value: 236.52 	
Date: May 20
Value: 228.43 	
Date: May 15
Value: 204.71 	
Date: May 10
Value: 196.33 	
Date: May 05
Value: 189.59 	
Date: Apr 30
Value: 175.35 	
Date: Apr 25
Value: 170.6 	
Date: Apr 20
Value: 128.02 	
Date: Apr 15
Value: 106.14 	
Date: Apr 10
Value: 103.39 	
Date: Apr 05
Value: 101.12 	
Date: Mar 31
Value: 97.36 	
Date: Mar 25
Value: 87.57 	
Date: Mar 20
Value: 83.83 	
Date: Mar 15
Value: 75.62 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.72 	
Date: Feb 28
Value: 13.6 	
Date: Feb 25
Value: 7.2 	
Date: Oct 31
Value: 458.99 	
Date: Oct 25
Value: 447.78 	
Date: Oct 20
Value: 435.91 	
Date: Oct 15
Value: 427.54 	
Date: Oct 10
Value: 414.89 	
Date: Oct 05
Value: 404.08 	
Date: Sep 30
Value: 396.96 	
Date: Sep 25
Value: 390.21 	
Date: Sep 20
Value: 384.72 	
Date: Sep 15
Value: 379.13 	
Date: Sep 10
Value: 374.2 	
Date: Sep 05
Value: 367.99 	
Date: Aug 31
Value: 363.68 	
Date: Aug 25
Value: 355.8 	
Date: Aug 20
Value: 349.16 	
Date: Aug 15
Value: 344.29 	
Date: Aug 10
Value: 339.34 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 325.32 	
Date: Jul 25
Value: 318.3 	
Date: Jul 20
Value: 314.11 	
Date: Jul 15
Value: 309.71 	
Date: Jul 10
Value: 303.94 	
Date: Jul 05
Value: 298 	
Date: Jun 30
Value: 289.72 	
Date: Jun 25
Value: 282.83 	
Date: Jun 20
Value: 274.67 	
Date: Jun 15
Value: 262.38 	
Date: Jun 10
Value: 252.14 	
Date: Jun 05
Value: 241.73 	
Date: May 31
Value: 231.5 	
Date: May 25
Value: 217.95 	
Date: May 20
Value: 205.34 	
Date: May 15
Value: 194.95 	
Date: May 10
Value: 182.75 	
Date: May 05
Value: 171.82 	
Date: Apr 30
Value: 159.37 	
Date: Apr 25
Value: 150.11 	
Date: Apr 20
Value: 139.7 	
Date: Apr 15
Value: 125.98 	
Date: Apr 10
Value: 113.85 	
Date: Apr 05
Value: 102.8 	
Date: Mar 31
Value: 90.28 	
Date: Mar 25
Value: 75.88 	
Date: Mar 20
Value: 65.17 	
Date: Mar 15
Value: 54.13 	
Date: Mar 10
Value: 45.7 	
Date: Mar 05
Value: 34.07 	
Date: Feb 28
Value: 22.08 	
Date: Feb 25
Value: 17.39

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24
	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 112.01 	
Date: Apr 25
Value: 102.48 	
Date: Apr 20
Value: 92.37 	
Date: Apr 15
Value: 89.01 	
Date: Apr 10
Value: 84.91 	
Date: Apr 05
Value: 80.48 	
Date: Mar 31
Value: 68.26 	
Date: Mar 25
Value: 30.97 	
Date: Mar 20
Value: 16.96 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 7.96 	
Date: Mar 05
Value: 6.35 	
Date: Feb 28
Value: 3.03 	
Date: Feb 25
Value: 2.5 	
Date: Feb 20
Value: 1.4 	
Date: Oct 31
Value: 367.15 	
Date: Oct 25
Value: 365.55 	
Date: Oct 20
Value: 364.37 	
Date: Oct 15
Value: 363.2 	
Date: Oct 10
Value: 362.11 	
Date: Oct 05
Value: 360.34 	
Date: Sep 30
Value: 354.43 	
Date: Sep 25
Value: 350.8 	
Date: Sep 20
Value: 347.94 	
Date: Sep 15
Value: 339.46 	
Date: Sep 10
Value: 331.79 	
Date: Sep 05
Value: 326.56 	
Date: Aug 31
Value: 323.6 	
Date: Aug 25
Value: 320.54 	
Date: Aug 20
Value: 311.89 	
Date: Aug 15
Value: 287.55 	
Date: Aug 10
Value: 285.81 	
Date: Aug 05
Value: 284.19 	
Date: Jul 31
Value: 282.25 	
Date: Jul 25
Value: 280.15 	
Date: Jul 20
Value: 275.49 	
Date: Jul 15
Value: 273.02 	
Date: Jul 10
Value: 270.93 	
Date: Jul 05
Value: 268.87 	
Date: Jun 30
Value: 260.27 	
Date: Jun 25
Value: 241.66 	
Date: Jun 20
Value: 229.04 	
Date: Jun 15
Value: 225.97 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.95 	
Date: May 31
Value: 202.98 	
Date: May 25
Value: 194.1 	
Date: May 20
Value: 187.93 	
Date: May 15
Value: 170.13 	
Date: May 10
Value: 164.43 	
Date: May 05
Value: 158.6 	
Date: Apr 30
Value: 141.23 	
Date: Apr 25
Value: 137.22 	
Date: Apr 20
Value: 109 	
Date: Apr 15
Value: 91.9 	
Date: Apr 10
Value: 89.08 	
Date: Apr 05
Value: 86.26 	
Date: Mar 31
Value: 83.57 	
Date: Mar 25
Value: 74.9 	
Date: Mar 20
Value: 71.61 	
Date: Mar 15
Value: 69.19 	
Date: Mar 10
Value: 52.74 	
Date: Mar 05
Value: 40.79 	
Date: Feb 28
Value: 12.55 	
Date: Feb 25
Value: 6.58 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 441.43 	
Date: Oct 25
Value: 431.65 	
Date: Oct 20
Value: 423.16 	
Date: Oct 15
Value: 415.9 	
Date: Oct 10
Value: 405.56 	
Date: Oct 05
Value: 396.1 	
Date: Sep 30
Value: 390.25 	
Date: Sep 25
Value: 383.95 	
Date: Sep 20
Value: 377.38 	
Date: Sep 15
Value: 371.76 	
Date: Sep 10
Value: 365.8 	
Date: Sep 05
Value: 360.06 	
Date: Aug 31
Value: 353.68 	
Date: Aug 25
Value: 347.08 	
Date: Aug 20
Value: 339.59 	
Date: Aug 15
Value: 334.44 	
Date: Aug 10
Value: 327.77 	
Date: Aug 05
Value: 319.52 	
Date: Jul 31
Value: 313.18 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 300.49 	
Date: Jul 15
Value: 296.23 	
Date: Jul 10
Value: 290.68 	
Date: Jul 05
Value: 284.1 	
Date: Jun 30
Value: 276.55 	
Date: Jun 25
Value: 268.15 	
Date: Jun 20
Value: 257.76 	
Date: Jun 15
Value: 244.34 	
Date: Jun 10
Value: 230.87 	
Date: Jun 05
Value: 219.55 	
Date: May 31
Value: 208.23 	
Date: May 25
Value: 194.55 	
Date: May 20
Value: 181.9 	
Date: May 15
Value: 171.67 	
Date: May 10
Value: 161.36 	
Date: May 05
Value: 150.28 	
Date: Apr 30
Value: 139.55 	
Date: Apr 25
Value: 131.43 	
Date: Apr 20
Value: 121.39 	
Date: Apr 15
Value: 109.1 	
Date: Apr 10
Value: 97.89 	
Date: Apr 05
Value: 88.24 	
Date: Mar 31
Value: 78.27 	
Date: Mar 25
Value: 64.56 	
Date: Mar 20
Value: 54.32 	
Date: Mar 15
Value: 45.11 	
Date: Mar 10
Value: 36.99 	
Date: Mar 05
Value: 26.76 	
Date: Feb 28
Value: 17.63 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 5.75 	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 112.01 	
Date: Apr 25
Value: 102.48 	
Date: Apr 20
Value: 92.37 	
Date: Apr 15
Value: 89.01 	
Date: Apr 10
Value: 84.91 	
Date: Apr 05
Value: 80.48 	
Date: Mar 31
Value: 68.26 	
Date: Mar 25
Value: 30.97 	
Date: Mar 20
Value: 16.96 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 7.96 	
Date: Mar 05
Value: 6.35 	
Date: Feb 28
Value: 3.03 	
Date: Feb 25
Value: 2.5 	
Date: Oct 31
Value: 367.15 	
Date: Oct 25
Value: 365.55 	
Date: Oct 20
Value: 364.37 	
Date: Oct 15
Value: 363.2 	
Date: Oct 10
Value: 362.11 	
Date: Oct 05
Value: 360.34 	
Date: Sep 30
Value: 354.43 	
Date: Sep 25
Value: 350.8 	
Date: Sep 20
Value: 347.94 	
Date: Sep 15
Value: 339.46 	
Date: Sep 10
Value: 331.79 	
Date: Sep 05
Value: 326.56 	
Date: Aug 31
Value: 323.6 	
Date: Aug 25
Value: 320.54 	
Date: Aug 20
Value: 311.89 	
Date: Aug 15
Value: 287.55 	
Date: Aug 10
Value: 285.81 	
Date: Aug 05
Value: 284.19 	
Date: Jul 31
Value: 282.25 	
Date: Jul 25
Value: 280.15 	
Date: Jul 20
Value: 275.49 	
Date: Jul 15
Value: 273.02 	
Date: Jul 10
Value: 270.93 	
Date: Jul 05
Value: 268.87 	
Date: Jun 30
Value: 260.27 	
Date: Jun 25
Value: 241.66 	
Date: Jun 20
Value: 229.04 	
Date: Jun 15
Value: 225.97 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.95 	
Date: May 31
Value: 202.98 	
Date: May 25
Value: 194.1 	
Date: May 20
Value: 187.93 	
Date: May 15
Value: 170.13 	
Date: May 10
Value: 164.43 	
Date: May 05
Value: 158.6 	
Date: Apr 30
Value: 141.23 	
Date: Apr 25
Value: 137.22 	
Date: Apr 20
Value: 109 	
Date: Apr 15
Value: 91.9 	
Date: Apr 10
Value: 89.08 	
Date: Apr 05
Value: 86.26 	
Date: Mar 31
Value: 83.57 	
Date: Mar 25
Value: 74.9 	
Date: Mar 20
Value: 71.61 	
Date: Mar 15
Value: 69.19 	
Date: Mar 10
Value: 52.74 	
Date: Mar 05
Value: 40.79 	
Date: Feb 28
Value: 12.55 	
Date: Feb 25
Value: 6.58 	
Date: Oct 31
Value: 441.43 	
Date: Oct 25
Value: 431.65 	
Date: Oct 20
Value: 423.16 	
Date: Oct 15
Value: 415.9 	
Date: Oct 10
Value: 405.56 	
Date: Oct 05
Value: 396.1 	
Date: Sep 30
Value: 390.25 	
Date: Sep 25
Value: 383.95 	
Date: Sep 20
Value: 377.38 	
Date: Sep 15
Value: 371.76 	
Date: Sep 10
Value: 365.8 	
Date: Sep 05
Value: 360.06 	
Date: Aug 31
Value: 353.68 	
Date: Aug 25
Value: 347.08 	
Date: Aug 20
Value: 339.59 	
Date: Aug 15
Value: 334.44 	
Date: Aug 10
Value: 327.77 	
Date: Aug 05
Value: 319.52 	
Date: Jul 31
Value: 313.18 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 300.49 	
Date: Jul 15
Value: 296.23 	
Date: Jul 10
Value: 290.68 	
Date: Jul 05
Value: 284.1 	
Date: Jun 30
Value: 276.55 	
Date: Jun 25
Value: 268.15 	
Date: Jun 20
Value: 257.76 	
Date: Jun 15
Value: 244.34 	
Date: Jun 10
Value: 230.87 	
Date: Jun 05
Value: 219.55 	
Date: May 31
Value: 208.23 	
Date: May 25
Value: 194.55 	
Date: May 20
Value: 181.9 	
Date: May 15
Value: 171.67 	
Date: May 10
Value: 161.36 	
Date: May 05
Value: 150.28 	
Date: Apr 30
Value: 139.55 	
Date: Apr 25
Value: 131.43 	
Date: Apr 20
Value: 121.39 	
Date: Apr 15
Value: 109.1 	
Date: Apr 10
Value: 97.89 	
Date: Apr 05
Value: 88.24 	
Date: Mar 31
Value: 78.27 	
Date: Mar 25
Value: 64.56 	
Date: Mar 20
Value: 54.32 	
Date: Mar 15
Value: 45.11 	
Date: Mar 10
Value: 36.99 	
Date: Mar 05
Value: 26.76 	
Date: Feb 28
Value: 17.63 	
Date: Feb 25
Value: 14

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24
	
Date: May 05
Value: 163.22 	
Date: Apr 30
Value: 158.1 	
Date: Apr 25
Value: 144.68 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 119.89 	
Date: Apr 10
Value: 113.94 	
Date: Apr 05
Value: 102.49 	
Date: Mar 31
Value: 95.85 	
Date: Mar 25
Value: 62.38 	
Date: Mar 20
Value: 29.6 	
Date: Mar 15
Value: 23.14 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 10.12 	
Date: Feb 28
Value: 6.02 	
Date: Feb 25
Value: 3.31 	
Date: Feb 20
Value: 1.91 	
Date: Oct 31
Value: 533.31 	
Date: Oct 25
Value: 530.09 	
Date: Oct 20
Value: 527.76 	
Date: Oct 15
Value: 525.34 	
Date: Oct 10
Value: 523.08 	
Date: Oct 05
Value: 517.24 	
Date: Sep 30
Value: 482.41 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 471.31 	
Date: Sep 15
Value: 456.69 	
Date: Sep 10
Value: 443.39 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 414.93 	
Date: Aug 25
Value: 406.23 	
Date: Aug 20
Value: 399.45 	
Date: Aug 15
Value: 385.15 	
Date: Aug 10
Value: 383.25 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 379.24 	
Date: Jul 25
Value: 376.47 	
Date: Jul 20
Value: 372.44 	
Date: Jul 15
Value: 362.46 	
Date: Jul 10
Value: 356.71 	
Date: Jul 05
Value: 353.88 	
Date: Jun 30
Value: 342.13 	
Date: Jun 25
Value: 333.38 	
Date: Jun 20
Value: 314.09 	
Date: Jun 15
Value: 310.34 	
Date: Jun 10
Value: 304.91 	
Date: Jun 05
Value: 300.85 	
Date: May 31
Value: 294.72 	
Date: May 25
Value: 284.87 	
Date: May 20
Value: 274.89 	
Date: May 15
Value: 249.91 	
Date: May 10
Value: 242.44 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 214.16 	
Date: Apr 25
Value: 209 	
Date: Apr 20
Value: 164.49 	
Date: Apr 15
Value: 137.43 	
Date: Apr 10
Value: 134.6 	
Date: Apr 05
Value: 131.85 	
Date: Mar 31
Value: 129.01 	
Date: Mar 25
Value: 109.49 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 98.66 	
Date: Mar 10
Value: 85.33 	
Date: Mar 05
Value: 74.52 	
Date: Feb 28
Value: 14.25 	
Date: Feb 25
Value: 7.32 	
Date: Feb 20
Value: 1.28 	
Date: Oct 31
Value: 514.48 	
Date: Oct 25
Value: 499.25 	
Date: Oct 20
Value: 483.36 	
Date: Oct 15
Value: 471.04 	
Date: Oct 10
Value: 453.64 	
Date: Oct 05
Value: 438.93 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 418.48 	
Date: Sep 20
Value: 409.31 	
Date: Sep 15
Value: 401.38 	
Date: Sep 10
Value: 392.99 	
Date: Sep 05
Value: 383.78 	
Date: Aug 31
Value: 376.86 	
Date: Aug 25
Value: 368.6 	
Date: Aug 20
Value: 362.84 	
Date: Aug 15
Value: 358.4 	
Date: Aug 10
Value: 353.77 	
Date: Aug 05
Value: 346.83 	
Date: Jul 31
Value: 341.82 	
Date: Jul 25
Value: 333.59 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 323.92 	
Date: Jul 10
Value: 317.53 	
Date: Jul 05
Value: 311.47 	
Date: Jun 30
Value: 304.92 	
Date: Jun 25
Value: 298.57 	
Date: Jun 20
Value: 291.64 	
Date: Jun 15
Value: 282.39 	
Date: Jun 10
Value: 274.95 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 256.75 	
Date: May 25
Value: 243.89 	
Date: May 20
Value: 231.06 	
Date: May 15
Value: 220.27 	
Date: May 10
Value: 207.46 	
Date: May 05
Value: 194.63 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 169.8 	
Date: Apr 20
Value: 157.31 	
Date: Apr 15
Value: 142.69 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 115.98 	
Date: Mar 31
Value: 103.46 	
Date: Mar 25
Value: 87.48 	
Date: Mar 20
Value: 75.44 	
Date: Mar 15
Value: 62.97 	
Date: Mar 10
Value: 53.74 	
Date: Mar 05
Value: 41.27 	
Date: Feb 28
Value: 26.94 	
Date: Feb 25
Value: 21.11 	
Date: Feb 20
Value: 8.87 	
Date: May 05
Value: 163.22 	
Date: Apr 30
Value: 158.1 	
Date: Apr 25
Value: 144.68 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 119.89 	
Date: Apr 10
Value: 113.94 	
Date: Apr 05
Value: 102.49 	
Date: Mar 31
Value: 95.85 	
Date: Mar 25
Value: 62.38 	
Date: Mar 20
Value: 29.6 	
Date: Mar 15
Value: 23.14 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 10.12 	
Date: Feb 28
Value: 6.02 	
Date: Feb 25
Value: 3.31 	
Date: Oct 31
Value: 533.31 	
Date: Oct 25
Value: 530.09 	
Date: Oct 20
Value: 527.76 	
Date: Oct 15
Value: 525.34 	
Date: Oct 10
Value: 523.08 	
Date: Oct 05
Value: 517.24 	
Date: Sep 30
Value: 482.41 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 471.31 	
Date: Sep 15
Value: 456.69 	
Date: Sep 10
Value: 443.39 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 414.93 	
Date: Aug 25
Value: 406.23 	
Date: Aug 20
Value: 399.45 	
Date: Aug 15
Value: 385.15 	
Date: Aug 10
Value: 383.25 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 379.24 	
Date: Jul 25
Value: 376.47 	
Date: Jul 20
Value: 372.44 	
Date: Jul 15
Value: 362.46 	
Date: Jul 10
Value: 356.71 	
Date: Jul 05
Value: 353.88 	
Date: Jun 30
Value: 342.13 	
Date: Jun 25
Value: 333.38 	
Date: Jun 20
Value: 314.09 	
Date: Jun 15
Value: 310.34 	
Date: Jun 10
Value: 304.91 	
Date: Jun 05
Value: 300.85 	
Date: May 31
Value: 294.72 	
Date: May 25
Value: 284.87 	
Date: May 20
Value: 274.89 	
Date: May 15
Value: 249.91 	
Date: May 10
Value: 242.44 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 214.16 	
Date: Apr 25
Value: 209 	
Date: Apr 20
Value: 164.49 	
Date: Apr 15
Value: 137.43 	
Date: Apr 10
Value: 134.6 	
Date: Apr 05
Value: 131.85 	
Date: Mar 31
Value: 129.01 	
Date: Mar 25
Value: 109.49 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 98.66 	
Date: Mar 10
Value: 85.33 	
Date: Mar 05
Value: 74.52 	
Date: Feb 28
Value: 14.25 	
Date: Feb 25
Value: 7.32 	
Date: Oct 31
Value: 514.48 	
Date: Oct 25
Value: 499.25 	
Date: Oct 20
Value: 483.36 	
Date: Oct 15
Value: 471.04 	
Date: Oct 10
Value: 453.64 	
Date: Oct 05
Value: 438.93 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 418.48 	
Date: Sep 20
Value: 409.31 	
Date: Sep 15
Value: 401.38 	
Date: Sep 10
Value: 392.99 	
Date: Sep 05
Value: 383.78 	
Date: Aug 31
Value: 376.86 	
Date: Aug 25
Value: 368.6 	
Date: Aug 20
Value: 362.84 	
Date: Aug 15
Value: 358.4 	
Date: Aug 10
Value: 353.77 	
Date: Aug 05
Value: 346.83 	
Date: Jul 31
Value: 341.82 	
Date: Jul 25
Value: 333.59 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 323.92 	
Date: Jul 10
Value: 317.53 	
Date: Jul 05
Value: 311.47 	
Date: Jun 30
Value: 304.92 	
Date: Jun 25
Value: 298.57 	
Date: Jun 20
Value: 291.64 	
Date: Jun 15
Value: 282.39 	
Date: Jun 10
Value: 274.95 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 256.75 	
Date: May 25
Value: 243.89 	
Date: May 20
Value: 231.06 	
Date: May 15
Value: 220.27 	
Date: May 10
Value: 207.46 	
Date: May 05
Value: 194.63 	
Date: Apr 30
Value: 181.13 	
Date: Apr 25
Value: 169.8 	
Date: Apr 20
Value: 157.31 	
Date: Apr 15
Value: 142.69 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 115.98 	
Date: Mar 31
Value: 103.46 	
Date: Mar 25
Value: 87.48 	
Date: Mar 20
Value: 75.44 	
Date: Mar 15
Value: 62.97 	
Date: Mar 10
Value: 53.74 	
Date: Mar 05
Value: 41.27 	
Date: Feb 28
Value: 26.94 	
Date: Feb 25
Value: 21.11

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35
	
Date: May 05
Value: 157.18 	
Date: Apr 30
Value: 152.32 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 122.3 	
Date: Apr 15
Value: 117.01 	
Date: Apr 10
Value: 109.67 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 82.37 	
Date: Mar 25
Value: 43.18 	
Date: Mar 20
Value: 26.54 	
Date: Mar 15
Value: 21.6 	
Date: Mar 10
Value: 12.28 	
Date: Mar 05
Value: 10.08 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4 	
Date: Feb 20
Value: 2.27 	
Date: Oct 31
Value: 430.59 	
Date: Oct 25
Value: 428.73 	
Date: Oct 20
Value: 427.31 	
Date: Oct 15
Value: 425.88 	
Date: Oct 10
Value: 423.74 	
Date: Oct 05
Value: 421.01 	
Date: Sep 30
Value: 413.39 	
Date: Sep 25
Value: 409.33 	
Date: Sep 20
Value: 406.63 	
Date: Sep 15
Value: 397.41 	
Date: Sep 10
Value: 390.33 	
Date: Sep 05
Value: 384.87 	
Date: Aug 31
Value: 381.86 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 368.9 	
Date: Aug 15
Value: 337.95 	
Date: Aug 10
Value: 335.58 	
Date: Aug 05
Value: 333.57 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.29 	
Date: Jul 20
Value: 325.42 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 319.45 	
Date: Jul 05
Value: 316.74 	
Date: Jun 30
Value: 308.52 	
Date: Jun 25
Value: 293.08 	
Date: Jun 20
Value: 267.05 	
Date: Jun 15
Value: 263.43 	
Date: Jun 10
Value: 254.25 	
Date: Jun 05
Value: 249.51 	
Date: May 31
Value: 240.35 	
Date: May 25
Value: 231.03 	
Date: May 20
Value: 220.79 	
Date: May 15
Value: 201.96 	
Date: May 10
Value: 195.16 	
Date: May 05
Value: 187.25 	
Date: Apr 30
Value: 159.99 	
Date: Apr 25
Value: 154.11 	
Date: Apr 20
Value: 121.64 	
Date: Apr 15
Value: 100.57 	
Date: Apr 10
Value: 96.29 	
Date: Apr 05
Value: 92.01 	
Date: Mar 31
Value: 87.9 	
Date: Mar 25
Value: 78.99 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 43.45 	
Date: Mar 05
Value: 32.1 	
Date: Feb 28
Value: 13.19 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 497.75 	
Date: Oct 25
Value: 487.68 	
Date: Oct 20
Value: 476.8 	
Date: Oct 15
Value: 468.8 	
Date: Oct 10
Value: 456.69 	
Date: Oct 05
Value: 446.69 	
Date: Sep 30
Value: 439.32 	
Date: Sep 25
Value: 433.15 	
Date: Sep 20
Value: 427.79 	
Date: Sep 15
Value: 423.5 	
Date: Sep 10
Value: 419.22 	
Date: Sep 05
Value: 415.12 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 401.09 	
Date: Aug 20
Value: 392.41 	
Date: Aug 15
Value: 385.42 	
Date: Aug 10
Value: 376.3 	
Date: Aug 05
Value: 364.14 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 344.32 	
Date: Jul 20
Value: 338.38 	
Date: Jul 15
Value: 333.33 	
Date: Jul 10
Value: 325.85 	
Date: Jul 05
Value: 317.83 	
Date: Jun 30
Value: 308.7 	
Date: Jun 25
Value: 298.28 	
Date: Jun 20
Value: 286.21 	
Date: Jun 15
Value: 272.13 	
Date: Jun 10
Value: 256.77 	
Date: Jun 05
Value: 244.79 	
Date: May 31
Value: 231.82 	
Date: May 25
Value: 217.51 	
Date: May 20
Value: 204.56 	
Date: May 15
Value: 194.54 	
Date: May 10
Value: 183.73 	
Date: May 05
Value: 171.81 	
Date: Apr 30
Value: 160.58 	
Date: Apr 25
Value: 150.94 	
Date: Apr 20
Value: 139.13 	
Date: Apr 15
Value: 124.8 	
Date: Apr 10
Value: 111.64 	
Date: Apr 05
Value: 100.15 	
Date: Mar 31
Value: 88.38 	
Date: Mar 25
Value: 72.66 	
Date: Mar 20
Value: 61.14 	
Date: Mar 15
Value: 50.37 	
Date: Mar 10
Value: 40.94 	
Date: Mar 05
Value: 29.11 	
Date: Feb 28
Value: 18.41 	
Date: Feb 25
Value: 14.52 	
Date: Feb 20
Value: 6.17 	
Date: May 05
Value: 157.18 	
Date: Apr 30
Value: 152.32 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 122.3 	
Date: Apr 15
Value: 117.01 	
Date: Apr 10
Value: 109.67 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 82.37 	
Date: Mar 25
Value: 43.18 	
Date: Mar 20
Value: 26.54 	
Date: Mar 15
Value: 21.6 	
Date: Mar 10
Value: 12.28 	
Date: Mar 05
Value: 10.08 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4 	
Date: Oct 31
Value: 430.59 	
Date: Oct 25
Value: 428.73 	
Date: Oct 20
Value: 427.31 	
Date: Oct 15
Value: 425.88 	
Date: Oct 10
Value: 423.74 	
Date: Oct 05
Value: 421.01 	
Date: Sep 30
Value: 413.39 	
Date: Sep 25
Value: 409.33 	
Date: Sep 20
Value: 406.63 	
Date: Sep 15
Value: 397.41 	
Date: Sep 10
Value: 390.33 	
Date: Sep 05
Value: 384.87 	
Date: Aug 31
Value: 381.86 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 368.9 	
Date: Aug 15
Value: 337.95 	
Date: Aug 10
Value: 335.58 	
Date: Aug 05
Value: 333.57 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.29 	
Date: Jul 20
Value: 325.42 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 319.45 	
Date: Jul 05
Value: 316.74 	
Date: Jun 30
Value: 308.52 	
Date: Jun 25
Value: 293.08 	
Date: Jun 20
Value: 267.05 	
Date: Jun 15
Value: 263.43 	
Date: Jun 10
Value: 254.25 	
Date: Jun 05
Value: 249.51 	
Date: May 31
Value: 240.35 	
Date: May 25
Value: 231.03 	
Date: May 20
Value: 220.79 	
Date: May 15
Value: 201.96 	
Date: May 10
Value: 195.16 	
Date: May 05
Value: 187.25 	
Date: Apr 30
Value: 159.99 	
Date: Apr 25
Value: 154.11 	
Date: Apr 20
Value: 121.64 	
Date: Apr 15
Value: 100.57 	
Date: Apr 10
Value: 96.29 	
Date: Apr 05
Value: 92.01 	
Date: Mar 31
Value: 87.9 	
Date: Mar 25
Value: 78.99 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 43.45 	
Date: Mar 05
Value: 32.1 	
Date: Feb 28
Value: 13.19 	
Date: Feb 25
Value: 6.52 	
Date: Oct 31
Value: 497.75 	
Date: Oct 25
Value: 487.68 	
Date: Oct 20
Value: 476.8 	
Date: Oct 15
Value: 468.8 	
Date: Oct 10
Value: 456.69 	
Date: Oct 05
Value: 446.69 	
Date: Sep 30
Value: 439.32 	
Date: Sep 25
Value: 433.15 	
Date: Sep 20
Value: 427.79 	
Date: Sep 15
Value: 423.5 	
Date: Sep 10
Value: 419.22 	
Date: Sep 05
Value: 415.12 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 401.09 	
Date: Aug 20
Value: 392.41 	
Date: Aug 15
Value: 385.42 	
Date: Aug 10
Value: 376.3 	
Date: Aug 05
Value: 364.14 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 344.32 	
Date: Jul 20
Value: 338.38 	
Date: Jul 15
Value: 333.33 	
Date: Jul 10
Value: 325.85 	
Date: Jul 05
Value: 317.83 	
Date: Jun 30
Value: 308.7 	
Date: Jun 25
Value: 298.28 	
Date: Jun 20
Value: 286.21 	
Date: Jun 15
Value: 272.13 	
Date: Jun 10
Value: 256.77 	
Date: Jun 05
Value: 244.79 	
Date: May 31
Value: 231.82 	
Date: May 25
Value: 217.51 	
Date: May 20
Value: 204.56 	
Date: May 15
Value: 194.54 	
Date: May 10
Value: 183.73 	
Date: May 05
Value: 171.81 	
Date: Apr 30
Value: 160.58 	
Date: Apr 25
Value: 150.94 	
Date: Apr 20
Value: 139.13 	
Date: Apr 15
Value: 124.8 	
Date: Apr 10
Value: 111.64 	
Date: Apr 05
Value: 100.15 	
Date: Mar 31
Value: 88.38 	
Date: Mar 25
Value: 72.66 	
Date: Mar 20
Value: 61.14 	
Date: Mar 15
Value: 50.37 	
Date: Mar 10
Value: 40.94 	
Date: Mar 05
Value: 29.11 	
Date: Feb 28
Value: 18.41 	
Date: Feb 25
Value: 14.52

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02
	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 97.29 	
Date: Apr 25
Value: 90.08 	
Date: Apr 20
Value: 74.7 	
Date: Apr 15
Value: 71.44 	
Date: Apr 10
Value: 67.4 	
Date: Apr 05
Value: 64.64 	
Date: Mar 31
Value: 58.69 	
Date: Mar 25
Value: 28.37 	
Date: Mar 20
Value: 15.89 	
Date: Mar 15
Value: 13.16 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 6.21 	
Date: Feb 28
Value: 2.76 	
Date: Feb 25
Value: 2.06 	
Date: Feb 20
Value: 1.26 	
Date: Oct 31
Value: 377.91 	
Date: Oct 25
Value: 376.39 	
Date: Oct 20
Value: 375.21 	
Date: Oct 15
Value: 374.04 	
Date: Oct 10
Value: 371.55 	
Date: Oct 05
Value: 368.2 	
Date: Sep 30
Value: 347.91 	
Date: Sep 25
Value: 342.43 	
Date: Sep 20
Value: 339.14 	
Date: Sep 15
Value: 327.89 	
Date: Sep 10
Value: 315.58 	
Date: Sep 05
Value: 303.62 	
Date: Aug 31
Value: 301 	
Date: Aug 25
Value: 296.12 	
Date: Aug 20
Value: 292.35 	
Date: Aug 15
Value: 271.06 	
Date: Aug 10
Value: 269.11 	
Date: Aug 05
Value: 267.55 	
Date: Jul 31
Value: 265.38 	
Date: Jul 25
Value: 263.33 	
Date: Jul 20
Value: 259.06 	
Date: Jul 15
Value: 254.41 	
Date: Jul 10
Value: 252.65 	
Date: Jul 05
Value: 250.85 	
Date: Jun 30
Value: 247.03 	
Date: Jun 25
Value: 226.67 	
Date: Jun 20
Value: 201.2 	
Date: Jun 15
Value: 199.11 	
Date: Jun 10
Value: 190.44 	
Date: Jun 05
Value: 186.13 	
Date: May 31
Value: 183.75 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.73 	
Date: May 15
Value: 149.41 	
Date: May 10
Value: 141.47 	
Date: May 05
Value: 127.86 	
Date: Apr 30
Value: 111.7 	
Date: Apr 25
Value: 107.67 	
Date: Apr 20
Value: 85.64 	
Date: Apr 15
Value: 69.42 	
Date: Apr 10
Value: 67.59 	
Date: Apr 05
Value: 65.8 	
Date: Mar 31
Value: 61.3 	
Date: Mar 25
Value: 53.17 	
Date: Mar 20
Value: 48.18 	
Date: Mar 15
Value: 45.52 	
Date: Mar 10
Value: 32.22 	
Date: Mar 05
Value: 23.97 	
Date: Feb 28
Value: 8.74 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.68 	
Date: Oct 31
Value: 394.71 	
Date: Oct 25
Value: 386.27 	
Date: Oct 20
Value: 377.59 	
Date: Oct 15
Value: 370.77 	
Date: Oct 10
Value: 360.52 	
Date: Oct 05
Value: 351.11 	
Date: Sep 30
Value: 344.08 	
Date: Sep 25
Value: 337.47 	
Date: Sep 20
Value: 331.38 	
Date: Sep 15
Value: 325.44 	
Date: Sep 10
Value: 319.43 	
Date: Sep 05
Value: 313.75 	
Date: Aug 31
Value: 307.25 	
Date: Aug 25
Value: 298.28 	
Date: Aug 20
Value: 291.9 	
Date: Aug 15
Value: 286.16 	
Date: Aug 10
Value: 279.91 	
Date: Aug 05
Value: 270.34 	
Date: Jul 31
Value: 263.49 	
Date: Jul 25
Value: 255.58 	
Date: Jul 20
Value: 250.92 	
Date: Jul 15
Value: 246.79 	
Date: Jul 10
Value: 241.13 	
Date: Jul 05
Value: 235.77 	
Date: Jun 30
Value: 229.06 	
Date: Jun 25
Value: 222.91 	
Date: Jun 20
Value: 215.09 	
Date: Jun 15
Value: 204.47 	
Date: Jun 10
Value: 194.41 	
Date: Jun 05
Value: 185.83 	
Date: May 31
Value: 175.27 	
Date: May 25
Value: 164.56 	
Date: May 20
Value: 153.82 	
Date: May 15
Value: 145.01 	
Date: May 10
Value: 134.04 	
Date: May 05
Value: 123.98 	
Date: Apr 30
Value: 114.45 	
Date: Apr 25
Value: 107.01 	
Date: Apr 20
Value: 98.32 	
Date: Apr 15
Value: 88.19 	
Date: Apr 10
Value: 78.55 	
Date: Apr 05
Value: 69.47 	
Date: Mar 31
Value: 60.85 	
Date: Mar 25
Value: 50.55 	
Date: Mar 20
Value: 43.21 	
Date: Mar 15
Value: 36.19 	
Date: Mar 10
Value: 30.32 	
Date: Mar 05
Value: 22.7 	
Date: Feb 28
Value: 15.14 	
Date: Feb 25
Value: 11.86 	
Date: Feb 20
Value: 4.84 	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 97.29 	
Date: Apr 25
Value: 90.08 	
Date: Apr 20
Value: 74.7 	
Date: Apr 15
Value: 71.44 	
Date: Apr 10
Value: 67.4 	
Date: Apr 05
Value: 64.64 	
Date: Mar 31
Value: 58.69 	
Date: Mar 25
Value: 28.37 	
Date: Mar 20
Value: 15.89 	
Date: Mar 15
Value: 13.16 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 6.21 	
Date: Feb 28
Value: 2.76 	
Date: Feb 25
Value: 2.06 	
Date: Oct 31
Value: 377.91 	
Date: Oct 25
Value: 376.39 	
Date: Oct 20
Value: 375.21 	
Date: Oct 15
Value: 374.04 	
Date: Oct 10
Value: 371.55 	
Date: Oct 05
Value: 368.2 	
Date: Sep 30
Value: 347.91 	
Date: Sep 25
Value: 342.43 	
Date: Sep 20
Value: 339.14 	
Date: Sep 15
Value: 327.89 	
Date: Sep 10
Value: 315.58 	
Date: Sep 05
Value: 303.62 	
Date: Aug 31
Value: 301 	
Date: Aug 25
Value: 296.12 	
Date: Aug 20
Value: 292.35 	
Date: Aug 15
Value: 271.06 	
Date: Aug 10
Value: 269.11 	
Date: Aug 05
Value: 267.55 	
Date: Jul 31
Value: 265.38 	
Date: Jul 25
Value: 263.33 	
Date: Jul 20
Value: 259.06 	
Date: Jul 15
Value: 254.41 	
Date: Jul 10
Value: 252.65 	
Date: Jul 05
Value: 250.85 	
Date: Jun 30
Value: 247.03 	
Date: Jun 25
Value: 226.67 	
Date: Jun 20
Value: 201.2 	
Date: Jun 15
Value: 199.11 	
Date: Jun 10
Value: 190.44 	
Date: Jun 05
Value: 186.13 	
Date: May 31
Value: 183.75 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.73 	
Date: May 15
Value: 149.41 	
Date: May 10
Value: 141.47 	
Date: May 05
Value: 127.86 	
Date: Apr 30
Value: 111.7 	
Date: Apr 25
Value: 107.67 	
Date: Apr 20
Value: 85.64 	
Date: Apr 15
Value: 69.42 	
Date: Apr 10
Value: 67.59 	
Date: Apr 05
Value: 65.8 	
Date: Mar 31
Value: 61.3 	
Date: Mar 25
Value: 53.17 	
Date: Mar 20
Value: 48.18 	
Date: Mar 15
Value: 45.52 	
Date: Mar 10
Value: 32.22 	
Date: Mar 05
Value: 23.97 	
Date: Feb 28
Value: 8.74 	
Date: Feb 25
Value: 4.58 	
Date: Oct 31
Value: 394.71 	
Date: Oct 25
Value: 386.27 	
Date: Oct 20
Value: 377.59 	
Date: Oct 15
Value: 370.77 	
Date: Oct 10
Value: 360.52 	
Date: Oct 05
Value: 351.11 	
Date: Sep 30
Value: 344.08 	
Date: Sep 25
Value: 337.47 	
Date: Sep 20
Value: 331.38 	
Date: Sep 15
Value: 325.44 	
Date: Sep 10
Value: 319.43 	
Date: Sep 05
Value: 313.75 	
Date: Aug 31
Value: 307.25 	
Date: Aug 25
Value: 298.28 	
Date: Aug 20
Value: 291.9 	
Date: Aug 15
Value: 286.16 	
Date: Aug 10
Value: 279.91 	
Date: Aug 05
Value: 270.34 	
Date: Jul 31
Value: 263.49 	
Date: Jul 25
Value: 255.58 	
Date: Jul 20
Value: 250.92 	
Date: Jul 15
Value: 246.79 	
Date: Jul 10
Value: 241.13 	
Date: Jul 05
Value: 235.77 	
Date: Jun 30
Value: 229.06 	
Date: Jun 25
Value: 222.91 	
Date: Jun 20
Value: 215.09 	
Date: Jun 15
Value: 204.47 	
Date: Jun 10
Value: 194.41 	
Date: Jun 05
Value: 185.83 	
Date: May 31
Value: 175.27 	
Date: May 25
Value: 164.56 	
Date: May 20
Value: 153.82 	
Date: May 15
Value: 145.01 	
Date: May 10
Value: 134.04 	
Date: May 05
Value: 123.98 	
Date: Apr 30
Value: 114.45 	
Date: Apr 25
Value: 107.01 	
Date: Apr 20
Value: 98.32 	
Date: Apr 15
Value: 88.19 	
Date: Apr 10
Value: 78.55 	
Date: Apr 05
Value: 69.47 	
Date: Mar 31
Value: 60.85 	
Date: Mar 25
Value: 50.55 	
Date: Mar 20
Value: 43.21 	
Date: Mar 15
Value: 36.19 	
Date: Mar 10
Value: 30.32 	
Date: Mar 05
Value: 22.7 	
Date: Feb 28
Value: 15.14 	
Date: Feb 25
Value: 11.86

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67
	
Date: May 05
Value: 149.61 	
Date: Apr 30
Value: 144.18 	
Date: Apr 25
Value: 131.24 	
Date: Apr 20
Value: 113.12 	
Date: Apr 15
Value: 106.89 	
Date: Apr 10
Value: 99.55 	
Date: Apr 05
Value: 88.33 	
Date: Mar 31
Value: 81.11 	
Date: Mar 25
Value: 54.96 	
Date: Mar 20
Value: 22.46 	
Date: Mar 15
Value: 15.31 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 5.07 	
Date: Feb 28
Value: 2.08 	
Date: Feb 25
Value: 1.38 	
Date: Feb 20
Value: 0.78 	
Date: Oct 31
Value: 498.88 	
Date: Oct 25
Value: 496.71 	
Date: Oct 20
Value: 495.18 	
Date: Oct 15
Value: 493.61 	
Date: Oct 10
Value: 492 	
Date: Oct 05
Value: 485.06 	
Date: Sep 30
Value: 452.74 	
Date: Sep 25
Value: 447.4 	
Date: Sep 20
Value: 444.85 	
Date: Sep 15
Value: 434.67 	
Date: Sep 10
Value: 425.33 	
Date: Sep 05
Value: 409.92 	
Date: Aug 31
Value: 407.63 	
Date: Aug 25
Value: 400.19 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 377.1 	
Date: Aug 10
Value: 374.64 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 368.77 	
Date: Jul 25
Value: 365.83 	
Date: Jul 20
Value: 359.83 	
Date: Jul 15
Value: 351.99 	
Date: Jul 10
Value: 347.56 	
Date: Jul 05
Value: 344.63 	
Date: Jun 30
Value: 331.63 	
Date: Jun 25
Value: 324.48 	
Date: Jun 20
Value: 297.54 	
Date: Jun 15
Value: 294.72 	
Date: Jun 10
Value: 289.09 	
Date: Jun 05
Value: 286.19 	
Date: May 31
Value: 282.02 	
Date: May 25
Value: 273.02 	
Date: May 20
Value: 264.21 	
Date: May 15
Value: 235.56 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 217.42 	
Date: Apr 30
Value: 196.18 	
Date: Apr 25
Value: 189.81 	
Date: Apr 20
Value: 146.57 	
Date: Apr 15
Value: 120.14 	
Date: Apr 10
Value: 116.5 	
Date: Apr 05
Value: 113.29 	
Date: Mar 31
Value: 107.66 	
Date: Mar 25
Value: 87.69 	
Date: Mar 20
Value: 82.91 	
Date: Mar 15
Value: 73.3 	
Date: Mar 10
Value: 59.3 	
Date: Mar 05
Value: 50.46 	
Date: Feb 28
Value: 9.9 	
Date: Feb 25
Value: 4.92 	
Date: Feb 20
Value: 0.58 	
Date: Oct 31
Value: 489.78 	
Date: Oct 25
Value: 476.8 	
Date: Oct 20
Value: 464.5 	
Date: Oct 15
Value: 454.48 	
Date: Oct 10
Value: 439.8 	
Date: Oct 05
Value: 428.56 	
Date: Sep 30
Value: 420.06 	
Date: Sep 25
Value: 412.83 	
Date: Sep 20
Value: 407.31 	
Date: Sep 15
Value: 401.9 	
Date: Sep 10
Value: 396.91 	
Date: Sep 05
Value: 390.86 	
Date: Aug 31
Value: 385.17 	
Date: Aug 25
Value: 375.61 	
Date: Aug 20
Value: 368.47 	
Date: Aug 15
Value: 362.27 	
Date: Aug 10
Value: 355.65 	
Date: Aug 05
Value: 345 	
Date: Jul 31
Value: 337.72 	
Date: Jul 25
Value: 328.82 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 318.03 	
Date: Jul 10
Value: 310.62 	
Date: Jul 05
Value: 304.43 	
Date: Jun 30
Value: 296.69 	
Date: Jun 25
Value: 290.2 	
Date: Jun 20
Value: 282.44 	
Date: Jun 15
Value: 272.21 	
Date: Jun 10
Value: 264.11 	
Date: Jun 05
Value: 255.13 	
Date: May 31
Value: 244.77 	
Date: May 25
Value: 230.66 	
Date: May 20
Value: 216.87 	
Date: May 15
Value: 204.73 	
Date: May 10
Value: 190.21 	
Date: May 05
Value: 176.81 	
Date: Apr 30
Value: 163 	
Date: Apr 25
Value: 151.78 	
Date: Apr 20
Value: 139.78 	
Date: Apr 15
Value: 125.41 	
Date: Apr 10
Value: 111.56 	
Date: Apr 05
Value: 99.03 	
Date: Mar 31
Value: 86.87 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 60.24 	
Date: Mar 15
Value: 49.34 	
Date: Mar 10
Value: 40.96 	
Date: Mar 05
Value: 29 	
Date: Feb 28
Value: 16.6 	
Date: Feb 25
Value: 12.58 	
Date: Feb 20
Value: 4.91 	
Date: May 05
Value: 149.61 	
Date: Apr 30
Value: 144.18 	
Date: Apr 25
Value: 131.24 	
Date: Apr 20
Value: 113.12 	
Date: Apr 15
Value: 106.89 	
Date: Apr 10
Value: 99.55 	
Date: Apr 05
Value: 88.33 	
Date: Mar 31
Value: 81.11 	
Date: Mar 25
Value: 54.96 	
Date: Mar 20
Value: 22.46 	
Date: Mar 15
Value: 15.31 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 5.07 	
Date: Feb 28
Value: 2.08 	
Date: Feb 25
Value: 1.38 	
Date: Oct 31
Value: 498.88 	
Date: Oct 25
Value: 496.71 	
Date: Oct 20
Value: 495.18 	
Date: Oct 15
Value: 493.61 	
Date: Oct 10
Value: 492 	
Date: Oct 05
Value: 485.06 	
Date: Sep 30
Value: 452.74 	
Date: Sep 25
Value: 447.4 	
Date: Sep 20
Value: 444.85 	
Date: Sep 15
Value: 434.67 	
Date: Sep 10
Value: 425.33 	
Date: Sep 05
Value: 409.92 	
Date: Aug 31
Value: 407.63 	
Date: Aug 25
Value: 400.19 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 377.1 	
Date: Aug 10
Value: 374.64 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 368.77 	
Date: Jul 25
Value: 365.83 	
Date: Jul 20
Value: 359.83 	
Date: Jul 15
Value: 351.99 	
Date: Jul 10
Value: 347.56 	
Date: Jul 05
Value: 344.63 	
Date: Jun 30
Value: 331.63 	
Date: Jun 25
Value: 324.48 	
Date: Jun 20
Value: 297.54 	
Date: Jun 15
Value: 294.72 	
Date: Jun 10
Value: 289.09 	
Date: Jun 05
Value: 286.19 	
Date: May 31
Value: 282.02 	
Date: May 25
Value: 273.02 	
Date: May 20
Value: 264.21 	
Date: May 15
Value: 235.56 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 217.42 	
Date: Apr 30
Value: 196.18 	
Date: Apr 25
Value: 189.81 	
Date: Apr 20
Value: 146.57 	
Date: Apr 15
Value: 120.14 	
Date: Apr 10
Value: 116.5 	
Date: Apr 05
Value: 113.29 	
Date: Mar 31
Value: 107.66 	
Date: Mar 25
Value: 87.69 	
Date: Mar 20
Value: 82.91 	
Date: Mar 15
Value: 73.3 	
Date: Mar 10
Value: 59.3 	
Date: Mar 05
Value: 50.46 	
Date: Feb 28
Value: 9.9 	
Date: Feb 25
Value: 4.92 	
Date: Oct 31
Value: 489.78 	
Date: Oct 25
Value: 476.8 	
Date: Oct 20
Value: 464.5 	
Date: Oct 15
Value: 454.48 	
Date: Oct 10
Value: 439.8 	
Date: Oct 05
Value: 428.56 	
Date: Sep 30
Value: 420.06 	
Date: Sep 25
Value: 412.83 	
Date: Sep 20
Value: 407.31 	
Date: Sep 15
Value: 401.9 	
Date: Sep 10
Value: 396.91 	
Date: Sep 05
Value: 390.86 	
Date: Aug 31
Value: 385.17 	
Date: Aug 25
Value: 375.61 	
Date: Aug 20
Value: 368.47 	
Date: Aug 15
Value: 362.27 	
Date: Aug 10
Value: 355.65 	
Date: Aug 05
Value: 345 	
Date: Jul 31
Value: 337.72 	
Date: Jul 25
Value: 328.82 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 318.03 	
Date: Jul 10
Value: 310.62 	
Date: Jul 05
Value: 304.43 	
Date: Jun 30
Value: 296.69 	
Date: Jun 25
Value: 290.2 	
Date: Jun 20
Value: 282.44 	
Date: Jun 15
Value: 272.21 	
Date: Jun 10
Value: 264.11 	
Date: Jun 05
Value: 255.13 	
Date: May 31
Value: 244.77 	
Date: May 25
Value: 230.66 	
Date: May 20
Value: 216.87 	
Date: May 15
Value: 204.73 	
Date: May 10
Value: 190.21 	
Date: May 05
Value: 176.81 	
Date: Apr 30
Value: 163 	
Date: Apr 25
Value: 151.78 	
Date: Apr 20
Value: 139.78 	
Date: Apr 15
Value: 125.41 	
Date: Apr 10
Value: 111.56 	
Date: Apr 05
Value: 99.03 	
Date: Mar 31
Value: 86.87 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 60.24 	
Date: Mar 15
Value: 49.34 	
Date: Mar 10
Value: 40.96 	
Date: Mar 05
Value: 29 	
Date: Feb 28
Value: 16.6 	
Date: Feb 25
Value: 12.58

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85
	
Date: May 05
Value: 118.33 	
Date: Apr 30
Value: 113.37 	
Date: Apr 25
Value: 102.08 	
Date: Apr 20
Value: 89.61 	
Date: Apr 15
Value: 86.34 	
Date: Apr 10
Value: 82.07 	
Date: Apr 05
Value: 75.72 	
Date: Mar 31
Value: 70.61 	
Date: Mar 25
Value: 40.15 	
Date: Mar 20
Value: 19.74 	
Date: Mar 15
Value: 15.37 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 6.48 	
Date: Feb 28
Value: 2.95 	
Date: Feb 25
Value: 2.14 	
Date: Feb 20
Value: 1.23 	
Date: Oct 31
Value: 415.36 	
Date: Oct 25
Value: 413.45 	
Date: Oct 20
Value: 412.04 	
Date: Oct 15
Value: 410.63 	
Date: Oct 10
Value: 408.77 	
Date: Oct 05
Value: 404.31 	
Date: Sep 30
Value: 386.03 	
Date: Sep 25
Value: 381.18 	
Date: Sep 20
Value: 378.18 	
Date: Sep 15
Value: 363.01 	
Date: Sep 10
Value: 354.73 	
Date: Sep 05
Value: 345.31 	
Date: Aug 31
Value: 342.59 	
Date: Aug 25
Value: 337.64 	
Date: Aug 20
Value: 329.39 	
Date: Aug 15
Value: 307.36 	
Date: Aug 10
Value: 305 	
Date: Aug 05
Value: 302.66 	
Date: Jul 31
Value: 299.82 	
Date: Jul 25
Value: 297.8 	
Date: Jul 20
Value: 294.22 	
Date: Jul 15
Value: 288 	
Date: Jul 10
Value: 285.68 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 275.83 	
Date: Jun 25
Value: 268.4 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 233.67 	
Date: Jun 05
Value: 230.93 	
Date: May 31
Value: 227.06 	
Date: May 25
Value: 217.86 	
Date: May 20
Value: 210.25 	
Date: May 15
Value: 187.43 	
Date: May 10
Value: 179.49 	
Date: May 05
Value: 172.69 	
Date: Apr 30
Value: 157.16 	
Date: Apr 25
Value: 152.75 	
Date: Apr 20
Value: 116.3 	
Date: Apr 15
Value: 96.94 	
Date: Apr 10
Value: 94.75 	
Date: Apr 05
Value: 92.68 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 79.63 	
Date: Mar 20
Value: 75.86 	
Date: Mar 15
Value: 69.75 	
Date: Mar 10
Value: 59.82 	
Date: Mar 05
Value: 51.12 	
Date: Feb 28
Value: 11.18 	
Date: Feb 25
Value: 6.23 	
Date: Feb 20
Value: 0.88 	
Date: Oct 31
Value: 432.65 	
Date: Oct 25
Value: 421.88 	
Date: Oct 20
Value: 411.29 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 390.09 	
Date: Oct 05
Value: 380.04 	
Date: Sep 30
Value: 373.09 	
Date: Sep 25
Value: 366.44 	
Date: Sep 20
Value: 360.8 	
Date: Sep 15
Value: 355.13 	
Date: Sep 10
Value: 350.12 	
Date: Sep 05
Value: 344.03 	
Date: Aug 31
Value: 339.06 	
Date: Aug 25
Value: 330.71 	
Date: Aug 20
Value: 323.52 	
Date: Aug 15
Value: 317.39 	
Date: Aug 10
Value: 311.49 	
Date: Aug 05
Value: 301.52 	
Date: Jul 31
Value: 294.29 	
Date: Jul 25
Value: 287.34 	
Date: Jul 20
Value: 283.5 	
Date: Jul 15
Value: 279.76 	
Date: Jul 10
Value: 274.64 	
Date: Jul 05
Value: 269.25 	
Date: Jun 30
Value: 262.23 	
Date: Jun 25
Value: 256.05 	
Date: Jun 20
Value: 248.47 	
Date: Jun 15
Value: 237.75 	
Date: Jun 10
Value: 228.33 	
Date: Jun 05
Value: 219.11 	
Date: May 31
Value: 209.69 	
Date: May 25
Value: 196.87 	
Date: May 20
Value: 184.66 	
Date: May 15
Value: 174.72 	
Date: May 10
Value: 163.08 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 140.64 	
Date: Apr 25
Value: 132.15 	
Date: Apr 20
Value: 122.85 	
Date: Apr 15
Value: 110.34 	
Date: Apr 10
Value: 99.28 	
Date: Apr 05
Value: 88.87 	
Date: Mar 31
Value: 77.61 	
Date: Mar 25
Value: 65.35 	
Date: Mar 20
Value: 56.1 	
Date: Mar 15
Value: 46.79 	
Date: Mar 10
Value: 39.44 	
Date: Mar 05
Value: 29.3 	
Date: Feb 28
Value: 19.07 	
Date: Feb 25
Value: 15.13 	
Date: Feb 20
Value: 6.27 	
Date: May 05
Value: 118.33 	
Date: Apr 30
Value: 113.37 	
Date: Apr 25
Value: 102.08 	
Date: Apr 20
Value: 89.61 	
Date: Apr 15
Value: 86.34 	
Date: Apr 10
Value: 82.07 	
Date: Apr 05
Value: 75.72 	
Date: Mar 31
Value: 70.61 	
Date: Mar 25
Value: 40.15 	
Date: Mar 20
Value: 19.74 	
Date: Mar 15
Value: 15.37 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 6.48 	
Date: Feb 28
Value: 2.95 	
Date: Feb 25
Value: 2.14 	
Date: Oct 31
Value: 415.36 	
Date: Oct 25
Value: 413.45 	
Date: Oct 20
Value: 412.04 	
Date: Oct 15
Value: 410.63 	
Date: Oct 10
Value: 408.77 	
Date: Oct 05
Value: 404.31 	
Date: Sep 30
Value: 386.03 	
Date: Sep 25
Value: 381.18 	
Date: Sep 20
Value: 378.18 	
Date: Sep 15
Value: 363.01 	
Date: Sep 10
Value: 354.73 	
Date: Sep 05
Value: 345.31 	
Date: Aug 31
Value: 342.59 	
Date: Aug 25
Value: 337.64 	
Date: Aug 20
Value: 329.39 	
Date: Aug 15
Value: 307.36 	
Date: Aug 10
Value: 305 	
Date: Aug 05
Value: 302.66 	
Date: Jul 31
Value: 299.82 	
Date: Jul 25
Value: 297.8 	
Date: Jul 20
Value: 294.22 	
Date: Jul 15
Value: 288 	
Date: Jul 10
Value: 285.68 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 275.83 	
Date: Jun 25
Value: 268.4 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 233.67 	
Date: Jun 05
Value: 230.93 	
Date: May 31
Value: 227.06 	
Date: May 25
Value: 217.86 	
Date: May 20
Value: 210.25 	
Date: May 15
Value: 187.43 	
Date: May 10
Value: 179.49 	
Date: May 05
Value: 172.69 	
Date: Apr 30
Value: 157.16 	
Date: Apr 25
Value: 152.75 	
Date: Apr 20
Value: 116.3 	
Date: Apr 15
Value: 96.94 	
Date: Apr 10
Value: 94.75 	
Date: Apr 05
Value: 92.68 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 79.63 	
Date: Mar 20
Value: 75.86 	
Date: Mar 15
Value: 69.75 	
Date: Mar 10
Value: 59.82 	
Date: Mar 05
Value: 51.12 	
Date: Feb 28
Value: 11.18 	
Date: Feb 25
Value: 6.23 	
Date: Oct 31
Value: 432.65 	
Date: Oct 25
Value: 421.88 	
Date: Oct 20
Value: 411.29 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 390.09 	
Date: Oct 05
Value: 380.04 	
Date: Sep 30
Value: 373.09 	
Date: Sep 25
Value: 366.44 	
Date: Sep 20
Value: 360.8 	
Date: Sep 15
Value: 355.13 	
Date: Sep 10
Value: 350.12 	
Date: Sep 05
Value: 344.03 	
Date: Aug 31
Value: 339.06 	
Date: Aug 25
Value: 330.71 	
Date: Aug 20
Value: 323.52 	
Date: Aug 15
Value: 317.39 	
Date: Aug 10
Value: 311.49 	
Date: Aug 05
Value: 301.52 	
Date: Jul 31
Value: 294.29 	
Date: Jul 25
Value: 287.34 	
Date: Jul 20
Value: 283.5 	
Date: Jul 15
Value: 279.76 	
Date: Jul 10
Value: 274.64 	
Date: Jul 05
Value: 269.25 	
Date: Jun 30
Value: 262.23 	
Date: Jun 25
Value: 256.05 	
Date: Jun 20
Value: 248.47 	
Date: Jun 15
Value: 237.75 	
Date: Jun 10
Value: 228.33 	
Date: Jun 05
Value: 219.11 	
Date: May 31
Value: 209.69 	
Date: May 25
Value: 196.87 	
Date: May 20
Value: 184.66 	
Date: May 15
Value: 174.72 	
Date: May 10
Value: 163.08 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 140.64 	
Date: Apr 25
Value: 132.15 	
Date: Apr 20
Value: 122.85 	
Date: Apr 15
Value: 110.34 	
Date: Apr 10
Value: 99.28 	
Date: Apr 05
Value: 88.87 	
Date: Mar 31
Value: 77.61 	
Date: Mar 25
Value: 65.35 	
Date: Mar 20
Value: 56.1 	
Date: Mar 15
Value: 46.79 	
Date: Mar 10
Value: 39.44 	
Date: Mar 05
Value: 29.3 	
Date: Feb 28
Value: 19.07 	
Date: Feb 25
Value: 15.13

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82
	
Date: May 05
Value: 121.77 	
Date: Apr 30
Value: 118.59 	
Date: Apr 25
Value: 109.15 	
Date: Apr 20
Value: 90.82 	
Date: Apr 15
Value: 87.42 	
Date: Apr 10
Value: 82.9 	
Date: Apr 05
Value: 78.9 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 34.52 	
Date: Mar 20
Value: 22.35 	
Date: Mar 15
Value: 18.97 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 8.5 	
Date: Feb 28
Value: 3.99 	
Date: Feb 25
Value: 3.34 	
Date: Feb 20
Value: 2.01 	
Date: Oct 31
Value: 416.62 	
Date: Oct 25
Value: 414.79 	
Date: Oct 20
Value: 413.36 	
Date: Oct 15
Value: 411.93 	
Date: Oct 10
Value: 409.77 	
Date: Oct 05
Value: 406.96 	
Date: Sep 30
Value: 389.84 	
Date: Sep 25
Value: 385.87 	
Date: Sep 20
Value: 382.96 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 359.76 	
Date: Sep 05
Value: 350.09 	
Date: Aug 31
Value: 347.27 	
Date: Aug 25
Value: 342.54 	
Date: Aug 20
Value: 337.91 	
Date: Aug 15
Value: 307.76 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.84 	
Date: Jul 31
Value: 301.68 	
Date: Jul 25
Value: 299.52 	
Date: Jul 20
Value: 296.15 	
Date: Jul 15
Value: 291.95 	
Date: Jul 10
Value: 290.01 	
Date: Jul 05
Value: 288.05 	
Date: Jun 30
Value: 284.99 	
Date: Jun 25
Value: 258.27 	
Date: Jun 20
Value: 231.97 	
Date: Jun 15
Value: 229.56 	
Date: Jun 10
Value: 219.96 	
Date: Jun 05
Value: 217.21 	
Date: May 31
Value: 213.28 	
Date: May 25
Value: 206.62 	
Date: May 20
Value: 194.38 	
Date: May 15
Value: 173.68 	
Date: May 10
Value: 166.04 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 134.13 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 100.05 	
Date: Apr 15
Value: 83.99 	
Date: Apr 10
Value: 81.62 	
Date: Apr 05
Value: 79.22 	
Date: Mar 31
Value: 76.83 	
Date: Mar 25
Value: 66.47 	
Date: Mar 20
Value: 60.27 	
Date: Mar 15
Value: 56.79 	
Date: Mar 10
Value: 34.07 	
Date: Mar 05
Value: 24.33 	
Date: Feb 28
Value: 9.79 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.95 	
Date: Oct 31
Value: 463.52 	
Date: Oct 25
Value: 453.96 	
Date: Oct 20
Value: 443.8 	
Date: Oct 15
Value: 435.83 	
Date: Oct 10
Value: 424.73 	
Date: Oct 05
Value: 414.48 	
Date: Sep 30
Value: 406.46 	
Date: Sep 25
Value: 399.57 	
Date: Sep 20
Value: 393.61 	
Date: Sep 15
Value: 388.4 	
Date: Sep 10
Value: 382.97 	
Date: Sep 05
Value: 377.98 	
Date: Aug 31
Value: 371.71 	
Date: Aug 25
Value: 362.32 	
Date: Aug 20
Value: 354.38 	
Date: Aug 15
Value: 347.05 	
Date: Aug 10
Value: 338.88 	
Date: Aug 05
Value: 327.34 	
Date: Jul 31
Value: 319.35 	
Date: Jul 25
Value: 309.3 	
Date: Jul 20
Value: 303.84 	
Date: Jul 15
Value: 299.38 	
Date: Jul 10
Value: 292.74 	
Date: Jul 05
Value: 285.94 	
Date: Jun 30
Value: 278.23 	
Date: Jun 25
Value: 269.94 	
Date: Jun 20
Value: 259.54 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 232.89 	
Date: Jun 05
Value: 221.91 	
Date: May 31
Value: 209.04 	
Date: May 25
Value: 197.15 	
Date: May 20
Value: 185.55 	
Date: May 15
Value: 176.34 	
Date: May 10
Value: 164.72 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 134.2 	
Date: Apr 20
Value: 122.92 	
Date: Apr 15
Value: 109.47 	
Date: Apr 10
Value: 97 	
Date: Apr 05
Value: 86.32 	
Date: Mar 31
Value: 74.93 	
Date: Mar 25
Value: 61.17 	
Date: Mar 20
Value: 52.43 	
Date: Mar 15
Value: 43.36 	
Date: Mar 10
Value: 35.64 	
Date: Mar 05
Value: 26.28 	
Date: Feb 28
Value: 16.96 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 5.5 	
Date: May 05
Value: 121.77 	
Date: Apr 30
Value: 118.59 	
Date: Apr 25
Value: 109.15 	
Date: Apr 20
Value: 90.82 	
Date: Apr 15
Value: 87.42 	
Date: Apr 10
Value: 82.9 	
Date: Apr 05
Value: 78.9 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 34.52 	
Date: Mar 20
Value: 22.35 	
Date: Mar 15
Value: 18.97 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 8.5 	
Date: Feb 28
Value: 3.99 	
Date: Feb 25
Value: 3.34 	
Date: Oct 31
Value: 416.62 	
Date: Oct 25
Value: 414.79 	
Date: Oct 20
Value: 413.36 	
Date: Oct 15
Value: 411.93 	
Date: Oct 10
Value: 409.77 	
Date: Oct 05
Value: 406.96 	
Date: Sep 30
Value: 389.84 	
Date: Sep 25
Value: 385.87 	
Date: Sep 20
Value: 382.96 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 359.76 	
Date: Sep 05
Value: 350.09 	
Date: Aug 31
Value: 347.27 	
Date: Aug 25
Value: 342.54 	
Date: Aug 20
Value: 337.91 	
Date: Aug 15
Value: 307.76 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.84 	
Date: Jul 31
Value: 301.68 	
Date: Jul 25
Value: 299.52 	
Date: Jul 20
Value: 296.15 	
Date: Jul 15
Value: 291.95 	
Date: Jul 10
Value: 290.01 	
Date: Jul 05
Value: 288.05 	
Date: Jun 30
Value: 284.99 	
Date: Jun 25
Value: 258.27 	
Date: Jun 20
Value: 231.97 	
Date: Jun 15
Value: 229.56 	
Date: Jun 10
Value: 219.96 	
Date: Jun 05
Value: 217.21 	
Date: May 31
Value: 213.28 	
Date: May 25
Value: 206.62 	
Date: May 20
Value: 194.38 	
Date: May 15
Value: 173.68 	
Date: May 10
Value: 166.04 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 134.13 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 100.05 	
Date: Apr 15
Value: 83.99 	
Date: Apr 10
Value: 81.62 	
Date: Apr 05
Value: 79.22 	
Date: Mar 31
Value: 76.83 	
Date: Mar 25
Value: 66.47 	
Date: Mar 20
Value: 60.27 	
Date: Mar 15
Value: 56.79 	
Date: Mar 10
Value: 34.07 	
Date: Mar 05
Value: 24.33 	
Date: Feb 28
Value: 9.79 	
Date: Feb 25
Value: 5.21 	
Date: Oct 31
Value: 463.52 	
Date: Oct 25
Value: 453.96 	
Date: Oct 20
Value: 443.8 	
Date: Oct 15
Value: 435.83 	
Date: Oct 10
Value: 424.73 	
Date: Oct 05
Value: 414.48 	
Date: Sep 30
Value: 406.46 	
Date: Sep 25
Value: 399.57 	
Date: Sep 20
Value: 393.61 	
Date: Sep 15
Value: 388.4 	
Date: Sep 10
Value: 382.97 	
Date: Sep 05
Value: 377.98 	
Date: Aug 31
Value: 371.71 	
Date: Aug 25
Value: 362.32 	
Date: Aug 20
Value: 354.38 	
Date: Aug 15
Value: 347.05 	
Date: Aug 10
Value: 338.88 	
Date: Aug 05
Value: 327.34 	
Date: Jul 31
Value: 319.35 	
Date: Jul 25
Value: 309.3 	
Date: Jul 20
Value: 303.84 	
Date: Jul 15
Value: 299.38 	
Date: Jul 10
Value: 292.74 	
Date: Jul 05
Value: 285.94 	
Date: Jun 30
Value: 278.23 	
Date: Jun 25
Value: 269.94 	
Date: Jun 20
Value: 259.54 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 232.89 	
Date: Jun 05
Value: 221.91 	
Date: May 31
Value: 209.04 	
Date: May 25
Value: 197.15 	
Date: May 20
Value: 185.55 	
Date: May 15
Value: 176.34 	
Date: May 10
Value: 164.72 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 134.2 	
Date: Apr 20
Value: 122.92 	
Date: Apr 15
Value: 109.47 	
Date: Apr 10
Value: 97 	
Date: Apr 05
Value: 86.32 	
Date: Mar 31
Value: 74.93 	
Date: Mar 25
Value: 61.17 	
Date: Mar 20
Value: 52.43 	
Date: Mar 15
Value: 43.36 	
Date: Mar 10
Value: 35.64 	
Date: Mar 05
Value: 26.28 	
Date: Feb 28
Value: 16.96 	
Date: Feb 25
Value: 13.32

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55
	
Date: May 05
Value: 121.21 	
Date: Apr 30
Value: 117.56 	
Date: Apr 25
Value: 105.34 	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 85.32 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.7 	
Date: Mar 31
Value: 69.19 	
Date: Mar 25
Value: 29.74 	
Date: Mar 20
Value: 16.41 	
Date: Mar 15
Value: 13.98 	
Date: Mar 10
Value: 6.25 	
Date: Mar 05
Value: 5.07 	
Date: Feb 28
Value: 2.32 	
Date: Feb 25
Value: 1.82 	
Date: Feb 20
Value: 1.01 	
Date: Oct 31
Value: 405.31 	
Date: Oct 25
Value: 403.39 	
Date: Oct 20
Value: 401.95 	
Date: Oct 15
Value: 400.5 	
Date: Oct 10
Value: 398.84 	
Date: Oct 05
Value: 396.05 	
Date: Sep 30
Value: 384.79 	
Date: Sep 25
Value: 381.76 	
Date: Sep 20
Value: 379.16 	
Date: Sep 15
Value: 366.16 	
Date: Sep 10
Value: 358.94 	
Date: Sep 05
Value: 352.93 	
Date: Aug 31
Value: 350.67 	
Date: Aug 25
Value: 347.23 	
Date: Aug 20
Value: 339.31 	
Date: Aug 15
Value: 312 	
Date: Aug 10
Value: 309.93 	
Date: Aug 05
Value: 308.26 	
Date: Jul 31
Value: 306.12 	
Date: Jul 25
Value: 303.93 	
Date: Jul 20
Value: 300.4 	
Date: Jul 15
Value: 297.66 	
Date: Jul 10
Value: 295.44 	
Date: Jul 05
Value: 293.2 	
Date: Jun 30
Value: 285.81 	
Date: Jun 25
Value: 266.08 	
Date: Jun 20
Value: 231.57 	
Date: Jun 15
Value: 228.74 	
Date: Jun 10
Value: 217.52 	
Date: Jun 05
Value: 212.66 	
Date: May 31
Value: 205.3 	
Date: May 25
Value: 196.17 	
Date: May 20
Value: 188.71 	
Date: May 15
Value: 167.02 	
Date: May 10
Value: 160.97 	
Date: May 05
Value: 153.85 	
Date: Apr 30
Value: 134.01 	
Date: Apr 25
Value: 131.13 	
Date: Apr 20
Value: 103.07 	
Date: Apr 15
Value: 86.45 	
Date: Apr 10
Value: 84.45 	
Date: Apr 05
Value: 82.52 	
Date: Mar 31
Value: 80.54 	
Date: Mar 25
Value: 71.36 	
Date: Mar 20
Value: 68.23 	
Date: Mar 15
Value: 66.1 	
Date: Mar 10
Value: 44.93 	
Date: Mar 05
Value: 33.13 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 5.29 	
Date: Feb 20
Value: 0.53 	
Date: Oct 31
Value: 463.61 	
Date: Oct 25
Value: 452.68 	
Date: Oct 20
Value: 441.79 	
Date: Oct 15
Value: 433.4 	
Date: Oct 10
Value: 421.1 	
Date: Oct 05
Value: 410.55 	
Date: Sep 30
Value: 402.72 	
Date: Sep 25
Value: 396.17 	
Date: Sep 20
Value: 390.31 	
Date: Sep 15
Value: 385.13 	
Date: Sep 10
Value: 379.85 	
Date: Sep 05
Value: 375 	
Date: Aug 31
Value: 369.79 	
Date: Aug 25
Value: 362.2 	
Date: Aug 20
Value: 354.75 	
Date: Aug 15
Value: 348.52 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 332.45 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 316.38 	
Date: Jul 20
Value: 311.22 	
Date: Jul 15
Value: 306.56 	
Date: Jul 10
Value: 300.43 	
Date: Jul 05
Value: 293.16 	
Date: Jun 30
Value: 284.76 	
Date: Jun 25
Value: 275.76 	
Date: Jun 20
Value: 264.06 	
Date: Jun 15
Value: 249.77 	
Date: Jun 10
Value: 234.61 	
Date: Jun 05
Value: 223.18 	
Date: May 31
Value: 209.87 	
Date: May 25
Value: 196.45 	
Date: May 20
Value: 183.92 	
Date: May 15
Value: 174.09 	
Date: May 10
Value: 162.91 	
Date: May 05
Value: 151.57 	
Date: Apr 30
Value: 140.33 	
Date: Apr 25
Value: 132.25 	
Date: Apr 20
Value: 121.36 	
Date: Apr 15
Value: 108.4 	
Date: Apr 10
Value: 96.24 	
Date: Apr 05
Value: 85.4 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 60.86 	
Date: Mar 20
Value: 51.32 	
Date: Mar 15
Value: 42.04 	
Date: Mar 10
Value: 34.39 	
Date: Mar 05
Value: 24.84 	
Date: Feb 28
Value: 15.93 	
Date: Feb 25
Value: 12.81 	
Date: Feb 20
Value: 5.26 	
Date: May 05
Value: 121.21 	
Date: Apr 30
Value: 117.56 	
Date: Apr 25
Value: 105.34 	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 85.32 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.7 	
Date: Mar 31
Value: 69.19 	
Date: Mar 25
Value: 29.74 	
Date: Mar 20
Value: 16.41 	
Date: Mar 15
Value: 13.98 	
Date: Mar 10
Value: 6.25 	
Date: Mar 05
Value: 5.07 	
Date: Feb 28
Value: 2.32 	
Date: Feb 25
Value: 1.82 	
Date: Oct 31
Value: 405.31 	
Date: Oct 25
Value: 403.39 	
Date: Oct 20
Value: 401.95 	
Date: Oct 15
Value: 400.5 	
Date: Oct 10
Value: 398.84 	
Date: Oct 05
Value: 396.05 	
Date: Sep 30
Value: 384.79 	
Date: Sep 25
Value: 381.76 	
Date: Sep 20
Value: 379.16 	
Date: Sep 15
Value: 366.16 	
Date: Sep 10
Value: 358.94 	
Date: Sep 05
Value: 352.93 	
Date: Aug 31
Value: 350.67 	
Date: Aug 25
Value: 347.23 	
Date: Aug 20
Value: 339.31 	
Date: Aug 15
Value: 312 	
Date: Aug 10
Value: 309.93 	
Date: Aug 05
Value: 308.26 	
Date: Jul 31
Value: 306.12 	
Date: Jul 25
Value: 303.93 	
Date: Jul 20
Value: 300.4 	
Date: Jul 15
Value: 297.66 	
Date: Jul 10
Value: 295.44 	
Date: Jul 05
Value: 293.2 	
Date: Jun 30
Value: 285.81 	
Date: Jun 25
Value: 266.08 	
Date: Jun 20
Value: 231.57 	
Date: Jun 15
Value: 228.74 	
Date: Jun 10
Value: 217.52 	
Date: Jun 05
Value: 212.66 	
Date: May 31
Value: 205.3 	
Date: May 25
Value: 196.17 	
Date: May 20
Value: 188.71 	
Date: May 15
Value: 167.02 	
Date: May 10
Value: 160.97 	
Date: May 05
Value: 153.85 	
Date: Apr 30
Value: 134.01 	
Date: Apr 25
Value: 131.13 	
Date: Apr 20
Value: 103.07 	
Date: Apr 15
Value: 86.45 	
Date: Apr 10
Value: 84.45 	
Date: Apr 05
Value: 82.52 	
Date: Mar 31
Value: 80.54 	
Date: Mar 25
Value: 71.36 	
Date: Mar 20
Value: 68.23 	
Date: Mar 15
Value: 66.1 	
Date: Mar 10
Value: 44.93 	
Date: Mar 05
Value: 33.13 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 5.29 	
Date: Oct 31
Value: 463.61 	
Date: Oct 25
Value: 452.68 	
Date: Oct 20
Value: 441.79 	
Date: Oct 15
Value: 433.4 	
Date: Oct 10
Value: 421.1 	
Date: Oct 05
Value: 410.55 	
Date: Sep 30
Value: 402.72 	
Date: Sep 25
Value: 396.17 	
Date: Sep 20
Value: 390.31 	
Date: Sep 15
Value: 385.13 	
Date: Sep 10
Value: 379.85 	
Date: Sep 05
Value: 375 	
Date: Aug 31
Value: 369.79 	
Date: Aug 25
Value: 362.2 	
Date: Aug 20
Value: 354.75 	
Date: Aug 15
Value: 348.52 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 332.45 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 316.38 	
Date: Jul 20
Value: 311.22 	
Date: Jul 15
Value: 306.56 	
Date: Jul 10
Value: 300.43 	
Date: Jul 05
Value: 293.16 	
Date: Jun 30
Value: 284.76 	
Date: Jun 25
Value: 275.76 	
Date: Jun 20
Value: 264.06 	
Date: Jun 15
Value: 249.77 	
Date: Jun 10
Value: 234.61 	
Date: Jun 05
Value: 223.18 	
Date: May 31
Value: 209.87 	
Date: May 25
Value: 196.45 	
Date: May 20
Value: 183.92 	
Date: May 15
Value: 174.09 	
Date: May 10
Value: 162.91 	
Date: May 05
Value: 151.57 	
Date: Apr 30
Value: 140.33 	
Date: Apr 25
Value: 132.25 	
Date: Apr 20
Value: 121.36 	
Date: Apr 15
Value: 108.4 	
Date: Apr 10
Value: 96.24 	
Date: Apr 05
Value: 85.4 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 60.86 	
Date: Mar 20
Value: 51.32 	
Date: Mar 15
Value: 42.04 	
Date: Mar 10
Value: 34.39 	
Date: Mar 05
Value: 24.84 	
Date: Feb 28
Value: 15.93 	
Date: Feb 25
Value: 12.81

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87
	
Date: May 05
Value: 126.35 	
Date: Apr 30
Value: 123.15 	
Date: Apr 25
Value: 112.8 	
Date: Apr 20
Value: 97.09 	
Date: Apr 15
Value: 92.27 	
Date: Apr 10
Value: 86.64 	
Date: Apr 05
Value: 82.1 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 37.29 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 20.4 	
Date: Mar 10
Value: 13.16 	
Date: Mar 05
Value: 11.19 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 4.83 	
Date: Feb 20
Value: 2.99 	
Date: Oct 31
Value: 463.51 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.07 	
Date: Oct 15
Value: 458.57 	
Date: Oct 10
Value: 454.59 	
Date: Oct 05
Value: 451.49 	
Date: Sep 30
Value: 432.34 	
Date: Sep 25
Value: 426.32 	
Date: Sep 20
Value: 422.58 	
Date: Sep 15
Value: 409.52 	
Date: Sep 10
Value: 397.71 	
Date: Sep 05
Value: 385.67 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 378.38 	
Date: Aug 20
Value: 374.41 	
Date: Aug 15
Value: 343.32 	
Date: Aug 10
Value: 340.83 	
Date: Aug 05
Value: 339.12 	
Date: Jul 31
Value: 336.79 	
Date: Jul 25
Value: 334.21 	
Date: Jul 20
Value: 331.58 	
Date: Jul 15
Value: 326.7 	
Date: Jul 10
Value: 324.35 	
Date: Jul 05
Value: 322 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 284.4 	
Date: Jun 20
Value: 257.28 	
Date: Jun 15
Value: 254.69 	
Date: Jun 10
Value: 244.39 	
Date: Jun 05
Value: 241.55 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 233.32 	
Date: May 20
Value: 217.11 	
Date: May 15
Value: 194.58 	
Date: May 10
Value: 186.34 	
Date: May 05
Value: 168.71 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 143.88 	
Date: Apr 20
Value: 104.92 	
Date: Apr 15
Value: 89.85 	
Date: Apr 10
Value: 87.31 	
Date: Apr 05
Value: 84.9 	
Date: Mar 31
Value: 82.19 	
Date: Mar 25
Value: 71.34 	
Date: Mar 20
Value: 63.48 	
Date: Mar 15
Value: 58.97 	
Date: Mar 10
Value: 34.98 	
Date: Mar 05
Value: 24.49 	
Date: Feb 28
Value: 11.59 	
Date: Feb 25
Value: 6.32 	
Date: Feb 20
Value: 1.37 	
Date: Oct 31
Value: 499.39 	
Date: Oct 25
Value: 490.19 	
Date: Oct 20
Value: 479.83 	
Date: Oct 15
Value: 472.66 	
Date: Oct 10
Value: 461.03 	
Date: Oct 05
Value: 450.65 	
Date: Sep 30
Value: 442.34 	
Date: Sep 25
Value: 435.05 	
Date: Sep 20
Value: 429 	
Date: Sep 15
Value: 423.33 	
Date: Sep 10
Value: 417.24 	
Date: Sep 05
Value: 411.9 	
Date: Aug 31
Value: 405.33 	
Date: Aug 25
Value: 395.23 	
Date: Aug 20
Value: 387.77 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 359.54 	
Date: Jul 31
Value: 351.18 	
Date: Jul 25
Value: 339.75 	
Date: Jul 20
Value: 332.97 	
Date: Jul 15
Value: 327.21 	
Date: Jul 10
Value: 319.21 	
Date: Jul 05
Value: 310.47 	
Date: Jun 30
Value: 301.48 	
Date: Jun 25
Value: 292 	
Date: Jun 20
Value: 280.52 	
Date: Jun 15
Value: 266.92 	
Date: Jun 10
Value: 252.95 	
Date: Jun 05
Value: 240.11 	
Date: May 31
Value: 226.97 	
Date: May 25
Value: 214.22 	
Date: May 20
Value: 202.42 	
Date: May 15
Value: 192.78 	
Date: May 10
Value: 180.66 	
Date: May 05
Value: 168.89 	
Date: Apr 30
Value: 158.04 	
Date: Apr 25
Value: 148.23 	
Date: Apr 20
Value: 135.55 	
Date: Apr 15
Value: 121.03 	
Date: Apr 10
Value: 107.58 	
Date: Apr 05
Value: 96 	
Date: Mar 31
Value: 84.03 	
Date: Mar 25
Value: 69.22 	
Date: Mar 20
Value: 59.4 	
Date: Mar 15
Value: 49.47 	
Date: Mar 10
Value: 40.78 	
Date: Mar 05
Value: 30.36 	
Date: Feb 28
Value: 20.12 	
Date: Feb 25
Value: 15.48 	
Date: Feb 20
Value: 6.6 	
Date: May 05
Value: 126.35 	
Date: Apr 30
Value: 123.15 	
Date: Apr 25
Value: 112.8 	
Date: Apr 20
Value: 97.09 	
Date: Apr 15
Value: 92.27 	
Date: Apr 10
Value: 86.64 	
Date: Apr 05
Value: 82.1 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 37.29 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 20.4 	
Date: Mar 10
Value: 13.16 	
Date: Mar 05
Value: 11.19 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 4.83 	
Date: Oct 31
Value: 463.51 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.07 	
Date: Oct 15
Value: 458.57 	
Date: Oct 10
Value: 454.59 	
Date: Oct 05
Value: 451.49 	
Date: Sep 30
Value: 432.34 	
Date: Sep 25
Value: 426.32 	
Date: Sep 20
Value: 422.58 	
Date: Sep 15
Value: 409.52 	
Date: Sep 10
Value: 397.71 	
Date: Sep 05
Value: 385.67 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 378.38 	
Date: Aug 20
Value: 374.41 	
Date: Aug 15
Value: 343.32 	
Date: Aug 10
Value: 340.83 	
Date: Aug 05
Value: 339.12 	
Date: Jul 31
Value: 336.79 	
Date: Jul 25
Value: 334.21 	
Date: Jul 20
Value: 331.58 	
Date: Jul 15
Value: 326.7 	
Date: Jul 10
Value: 324.35 	
Date: Jul 05
Value: 322 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 284.4 	
Date: Jun 20
Value: 257.28 	
Date: Jun 15
Value: 254.69 	
Date: Jun 10
Value: 244.39 	
Date: Jun 05
Value: 241.55 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 233.32 	
Date: May 20
Value: 217.11 	
Date: May 15
Value: 194.58 	
Date: May 10
Value: 186.34 	
Date: May 05
Value: 168.71 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 143.88 	
Date: Apr 20
Value: 104.92 	
Date: Apr 15
Value: 89.85 	
Date: Apr 10
Value: 87.31 	
Date: Apr 05
Value: 84.9 	
Date: Mar 31
Value: 82.19 	
Date: Mar 25
Value: 71.34 	
Date: Mar 20
Value: 63.48 	
Date: Mar 15
Value: 58.97 	
Date: Mar 10
Value: 34.98 	
Date: Mar 05
Value: 24.49 	
Date: Feb 28
Value: 11.59 	
Date: Feb 25
Value: 6.32 	
Date: Oct 31
Value: 499.39 	
Date: Oct 25
Value: 490.19 	
Date: Oct 20
Value: 479.83 	
Date: Oct 15
Value: 472.66 	
Date: Oct 10
Value: 461.03 	
Date: Oct 05
Value: 450.65 	
Date: Sep 30
Value: 442.34 	
Date: Sep 25
Value: 435.05 	
Date: Sep 20
Value: 429 	
Date: Sep 15
Value: 423.33 	
Date: Sep 10
Value: 417.24 	
Date: Sep 05
Value: 411.9 	
Date: Aug 31
Value: 405.33 	
Date: Aug 25
Value: 395.23 	
Date: Aug 20
Value: 387.77 	
Date: Aug 15
Value: 380.51 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 359.54 	
Date: Jul 31
Value: 351.18 	
Date: Jul 25
Value: 339.75 	
Date: Jul 20
Value: 332.97 	
Date: Jul 15
Value: 327.21 	
Date: Jul 10
Value: 319.21 	
Date: Jul 05
Value: 310.47 	
Date: Jun 30
Value: 301.48 	
Date: Jun 25
Value: 292 	
Date: Jun 20
Value: 280.52 	
Date: Jun 15
Value: 266.92 	
Date: Jun 10
Value: 252.95 	
Date: Jun 05
Value: 240.11 	
Date: May 31
Value: 226.97 	
Date: May 25
Value: 214.22 	
Date: May 20
Value: 202.42 	
Date: May 15
Value: 192.78 	
Date: May 10
Value: 180.66 	
Date: May 05
Value: 168.89 	
Date: Apr 30
Value: 158.04 	
Date: Apr 25
Value: 148.23 	
Date: Apr 20
Value: 135.55 	
Date: Apr 15
Value: 121.03 	
Date: Apr 10
Value: 107.58 	
Date: Apr 05
Value: 96 	
Date: Mar 31
Value: 84.03 	
Date: Mar 25
Value: 69.22 	
Date: Mar 20
Value: 59.4 	
Date: Mar 15
Value: 49.47 	
Date: Mar 10
Value: 40.78 	
Date: Mar 05
Value: 30.36 	
Date: Feb 28
Value: 20.12 	
Date: Feb 25
Value: 15.48

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5
	
Date: May 05
Value: 137.38 	
Date: Apr 30
Value: 132.25 	
Date: Apr 25
Value: 121.97 	
Date: Apr 20
Value: 108.76 	
Date: Apr 15
Value: 103.08 	
Date: Apr 10
Value: 97.97 	
Date: Apr 05
Value: 89.13 	
Date: Mar 31
Value: 83.53 	
Date: Mar 25
Value: 54.65 	
Date: Mar 20
Value: 24.94 	
Date: Mar 15
Value: 19.27 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 8.75 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 2.82 	
Date: Feb 20
Value: 1.66 	
Date: Oct 31
Value: 455.17 	
Date: Oct 25
Value: 452.22 	
Date: Oct 20
Value: 450.09 	
Date: Oct 15
Value: 447.71 	
Date: Oct 10
Value: 445.62 	
Date: Oct 05
Value: 441.33 	
Date: Sep 30
Value: 412.8 	
Date: Sep 25
Value: 407.05 	
Date: Sep 20
Value: 403.04 	
Date: Sep 15
Value: 389.73 	
Date: Sep 10
Value: 382.88 	
Date: Sep 05
Value: 366.75 	
Date: Aug 31
Value: 361.79 	
Date: Aug 25
Value: 354.6 	
Date: Aug 20
Value: 347.45 	
Date: Aug 15
Value: 331.09 	
Date: Aug 10
Value: 329.15 	
Date: Aug 05
Value: 326.95 	
Date: Jul 31
Value: 324.69 	
Date: Jul 25
Value: 322.11 	
Date: Jul 20
Value: 318.66 	
Date: Jul 15
Value: 312.36 	
Date: Jul 10
Value: 308.32 	
Date: Jul 05
Value: 305.68 	
Date: Jun 30
Value: 294.52 	
Date: Jun 25
Value: 286.73 	
Date: Jun 20
Value: 265.96 	
Date: Jun 15
Value: 262.62 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 253.41 	
Date: May 31
Value: 248.37 	
Date: May 25
Value: 239.56 	
Date: May 20
Value: 230.94 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 199.73 	
Date: May 05
Value: 192.94 	
Date: Apr 30
Value: 177.42 	
Date: Apr 25
Value: 172.77 	
Date: Apr 20
Value: 133.3 	
Date: Apr 15
Value: 107.11 	
Date: Apr 10
Value: 104.57 	
Date: Apr 05
Value: 102.49 	
Date: Mar 31
Value: 99.55 	
Date: Mar 25
Value: 85.49 	
Date: Mar 20
Value: 81.59 	
Date: Mar 15
Value: 76.28 	
Date: Mar 10
Value: 69.62 	
Date: Mar 05
Value: 62.81 	
Date: Feb 28
Value: 13.79 	
Date: Feb 25
Value: 7.24 	
Date: Feb 20
Value: 1.13 	
Date: Oct 31
Value: 464.49 	
Date: Oct 25
Value: 449.9 	
Date: Oct 20
Value: 434.41 	
Date: Oct 15
Value: 423.21 	
Date: Oct 10
Value: 406.41 	
Date: Oct 05
Value: 392.76 	
Date: Sep 30
Value: 383.07 	
Date: Sep 25
Value: 374.81 	
Date: Sep 20
Value: 367.99 	
Date: Sep 15
Value: 361.92 	
Date: Sep 10
Value: 356.13 	
Date: Sep 05
Value: 349.26 	
Date: Aug 31
Value: 344.24 	
Date: Aug 25
Value: 337.05 	
Date: Aug 20
Value: 331.4 	
Date: Aug 15
Value: 327.09 	
Date: Aug 10
Value: 322.5 	
Date: Aug 05
Value: 315.99 	
Date: Jul 31
Value: 311.24 	
Date: Jul 25
Value: 304.39 	
Date: Jul 20
Value: 300.41 	
Date: Jul 15
Value: 296.1 	
Date: Jul 10
Value: 290.45 	
Date: Jul 05
Value: 284.86 	
Date: Jun 30
Value: 278.38 	
Date: Jun 25
Value: 272.53 	
Date: Jun 20
Value: 265.56 	
Date: Jun 15
Value: 255.67 	
Date: Jun 10
Value: 247.92 	
Date: Jun 05
Value: 239.94 	
Date: May 31
Value: 230.58 	
Date: May 25
Value: 218.15 	
Date: May 20
Value: 206.36 	
Date: May 15
Value: 196.41 	
Date: May 10
Value: 184.36 	
Date: May 05
Value: 172.71 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 150.22 	
Date: Apr 20
Value: 139.6 	
Date: Apr 15
Value: 126.25 	
Date: Apr 10
Value: 112.73 	
Date: Apr 05
Value: 101.94 	
Date: Mar 31
Value: 90.4 	
Date: Mar 25
Value: 75.62 	
Date: Mar 20
Value: 64.37 	
Date: Mar 15
Value: 53.09 	
Date: Mar 10
Value: 45.11 	
Date: Mar 05
Value: 33.51 	
Date: Feb 28
Value: 21.19 	
Date: Feb 25
Value: 16.37 	
Date: Feb 20
Value: 6.86 	
Date: May 05
Value: 137.38 	
Date: Apr 30
Value: 132.25 	
Date: Apr 25
Value: 121.97 	
Date: Apr 20
Value: 108.76 	
Date: Apr 15
Value: 103.08 	
Date: Apr 10
Value: 97.97 	
Date: Apr 05
Value: 89.13 	
Date: Mar 31
Value: 83.53 	
Date: Mar 25
Value: 54.65 	
Date: Mar 20
Value: 24.94 	
Date: Mar 15
Value: 19.27 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 8.75 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 2.82 	
Date: Oct 31
Value: 455.17 	
Date: Oct 25
Value: 452.22 	
Date: Oct 20
Value: 450.09 	
Date: Oct 15
Value: 447.71 	
Date: Oct 10
Value: 445.62 	
Date: Oct 05
Value: 441.33 	
Date: Sep 30
Value: 412.8 	
Date: Sep 25
Value: 407.05 	
Date: Sep 20
Value: 403.04 	
Date: Sep 15
Value: 389.73 	
Date: Sep 10
Value: 382.88 	
Date: Sep 05
Value: 366.75 	
Date: Aug 31
Value: 361.79 	
Date: Aug 25
Value: 354.6 	
Date: Aug 20
Value: 347.45 	
Date: Aug 15
Value: 331.09 	
Date: Aug 10
Value: 329.15 	
Date: Aug 05
Value: 326.95 	
Date: Jul 31
Value: 324.69 	
Date: Jul 25
Value: 322.11 	
Date: Jul 20
Value: 318.66 	
Date: Jul 15
Value: 312.36 	
Date: Jul 10
Value: 308.32 	
Date: Jul 05
Value: 305.68 	
Date: Jun 30
Value: 294.52 	
Date: Jun 25
Value: 286.73 	
Date: Jun 20
Value: 265.96 	
Date: Jun 15
Value: 262.62 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 253.41 	
Date: May 31
Value: 248.37 	
Date: May 25
Value: 239.56 	
Date: May 20
Value: 230.94 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 199.73 	
Date: May 05
Value: 192.94 	
Date: Apr 30
Value: 177.42 	
Date: Apr 25
Value: 172.77 	
Date: Apr 20
Value: 133.3 	
Date: Apr 15
Value: 107.11 	
Date: Apr 10
Value: 104.57 	
Date: Apr 05
Value: 102.49 	
Date: Mar 31
Value: 99.55 	
Date: Mar 25
Value: 85.49 	
Date: Mar 20
Value: 81.59 	
Date: Mar 15
Value: 76.28 	
Date: Mar 10
Value: 69.62 	
Date: Mar 05
Value: 62.81 	
Date: Feb 28
Value: 13.79 	
Date: Feb 25
Value: 7.24 	
Date: Oct 31
Value: 464.49 	
Date: Oct 25
Value: 449.9 	
Date: Oct 20
Value: 434.41 	
Date: Oct 15
Value: 423.21 	
Date: Oct 10
Value: 406.41 	
Date: Oct 05
Value: 392.76 	
Date: Sep 30
Value: 383.07 	
Date: Sep 25
Value: 374.81 	
Date: Sep 20
Value: 367.99 	
Date: Sep 15
Value: 361.92 	
Date: Sep 10
Value: 356.13 	
Date: Sep 05
Value: 349.26 	
Date: Aug 31
Value: 344.24 	
Date: Aug 25
Value: 337.05 	
Date: Aug 20
Value: 331.4 	
Date: Aug 15
Value: 327.09 	
Date: Aug 10
Value: 322.5 	
Date: Aug 05
Value: 315.99 	
Date: Jul 31
Value: 311.24 	
Date: Jul 25
Value: 304.39 	
Date: Jul 20
Value: 300.41 	
Date: Jul 15
Value: 296.1 	
Date: Jul 10
Value: 290.45 	
Date: Jul 05
Value: 284.86 	
Date: Jun 30
Value: 278.38 	
Date: Jun 25
Value: 272.53 	
Date: Jun 20
Value: 265.56 	
Date: Jun 15
Value: 255.67 	
Date: Jun 10
Value: 247.92 	
Date: Jun 05
Value: 239.94 	
Date: May 31
Value: 230.58 	
Date: May 25
Value: 218.15 	
Date: May 20
Value: 206.36 	
Date: May 15
Value: 196.41 	
Date: May 10
Value: 184.36 	
Date: May 05
Value: 172.71 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 150.22 	
Date: Apr 20
Value: 139.6 	
Date: Apr 15
Value: 126.25 	
Date: Apr 10
Value: 112.73 	
Date: Apr 05
Value: 101.94 	
Date: Mar 31
Value: 90.4 	
Date: Mar 25
Value: 75.62 	
Date: Mar 20
Value: 64.37 	
Date: Mar 15
Value: 53.09 	
Date: Mar 10
Value: 45.11 	
Date: Mar 05
Value: 33.51 	
Date: Feb 28
Value: 21.19 	
Date: Feb 25
Value: 16.37

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91
	
Date: May 05
Value: 123.01 	
Date: Apr 30
Value: 118.97 	
Date: Apr 25
Value: 105.48 	
Date: Apr 20
Value: 94.72 	
Date: Apr 15
Value: 91.41 	
Date: Apr 10
Value: 87.85 	
Date: Apr 05
Value: 83.79 	
Date: Mar 31
Value: 77.57 	
Date: Mar 25
Value: 41.83 	
Date: Mar 20
Value: 22.22 	
Date: Mar 15
Value: 18.65 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.48 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 1.58 	
Date: Oct 31
Value: 449.6 	
Date: Oct 25
Value: 447.5 	
Date: Oct 20
Value: 445.91 	
Date: Oct 15
Value: 444.34 	
Date: Oct 10
Value: 441.71 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 419.42 	
Date: Sep 25
Value: 415.87 	
Date: Sep 20
Value: 413.79 	
Date: Sep 15
Value: 402.18 	
Date: Sep 10
Value: 396.37 	
Date: Sep 05
Value: 388.5 	
Date: Aug 31
Value: 386.71 	
Date: Aug 25
Value: 380.56 	
Date: Aug 20
Value: 373.46 	
Date: Aug 15
Value: 345.16 	
Date: Aug 10
Value: 342.89 	
Date: Aug 05
Value: 340.74 	
Date: Jul 31
Value: 337.86 	
Date: Jul 25
Value: 335.83 	
Date: Jul 20
Value: 330.18 	
Date: Jul 15
Value: 327.13 	
Date: Jul 10
Value: 325.23 	
Date: Jul 05
Value: 323.26 	
Date: Jun 30
Value: 317.2 	
Date: Jun 25
Value: 304.02 	
Date: Jun 20
Value: 266.97 	
Date: Jun 15
Value: 263.97 	
Date: Jun 10
Value: 253.06 	
Date: Jun 05
Value: 247.04 	
Date: May 31
Value: 242.46 	
Date: May 25
Value: 232.77 	
Date: May 20
Value: 225.94 	
Date: May 15
Value: 202.84 	
Date: May 10
Value: 194.47 	
Date: May 05
Value: 186.45 	
Date: Apr 30
Value: 169.46 	
Date: Apr 25
Value: 165.19 	
Date: Apr 20
Value: 127.8 	
Date: Apr 15
Value: 109.27 	
Date: Apr 10
Value: 107.13 	
Date: Apr 05
Value: 105.05 	
Date: Mar 31
Value: 100.55 	
Date: Mar 25
Value: 90.46 	
Date: Mar 20
Value: 84.09 	
Date: Mar 15
Value: 80.32 	
Date: Mar 10
Value: 67.86 	
Date: Mar 05
Value: 54.46 	
Date: Feb 28
Value: 13.76 	
Date: Feb 25
Value: 7.43 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 470.78 	
Date: Oct 25
Value: 459.84 	
Date: Oct 20
Value: 449.06 	
Date: Oct 15
Value: 439.57 	
Date: Oct 10
Value: 426.99 	
Date: Oct 05
Value: 416.57 	
Date: Sep 30
Value: 409.15 	
Date: Sep 25
Value: 403.38 	
Date: Sep 20
Value: 399 	
Date: Sep 15
Value: 394.92 	
Date: Sep 10
Value: 391.42 	
Date: Sep 05
Value: 386.87 	
Date: Aug 31
Value: 382.03 	
Date: Aug 25
Value: 373.44 	
Date: Aug 20
Value: 365.19 	
Date: Aug 15
Value: 358.27 	
Date: Aug 10
Value: 351.13 	
Date: Aug 05
Value: 339.98 	
Date: Jul 31
Value: 331.64 	
Date: Jul 25
Value: 324.13 	
Date: Jul 20
Value: 320.31 	
Date: Jul 15
Value: 316.72 	
Date: Jul 10
Value: 311.4 	
Date: Jul 05
Value: 305.75 	
Date: Jun 30
Value: 298.42 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 281.07 	
Date: Jun 15
Value: 266.45 	
Date: Jun 10
Value: 252.74 	
Date: Jun 05
Value: 241.77 	
Date: May 31
Value: 229.78 	
Date: May 25
Value: 216.3 	
Date: May 20
Value: 203.55 	
Date: May 15
Value: 193.74 	
Date: May 10
Value: 181.9 	
Date: May 05
Value: 170.44 	
Date: Apr 30
Value: 158.45 	
Date: Apr 25
Value: 149.59 	
Date: Apr 20
Value: 138.94 	
Date: Apr 15
Value: 125.11 	
Date: Apr 10
Value: 112.64 	
Date: Apr 05
Value: 100.41 	
Date: Mar 31
Value: 87.91 	
Date: Mar 25
Value: 73.45 	
Date: Mar 20
Value: 63.25 	
Date: Mar 15
Value: 53.21 	
Date: Mar 10
Value: 44.68 	
Date: Mar 05
Value: 33.49 	
Date: Feb 28
Value: 22.25 	
Date: Feb 25
Value: 18.08 	
Date: Feb 20
Value: 7.17 	
Date: May 05
Value: 123.01 	
Date: Apr 30
Value: 118.97 	
Date: Apr 25
Value: 105.48 	
Date: Apr 20
Value: 94.72 	
Date: Apr 15
Value: 91.41 	
Date: Apr 10
Value: 87.85 	
Date: Apr 05
Value: 83.79 	
Date: Mar 31
Value: 77.57 	
Date: Mar 25
Value: 41.83 	
Date: Mar 20
Value: 22.22 	
Date: Mar 15
Value: 18.65 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.48 	
Date: Feb 25
Value: 2.71 	
Date: Oct 31
Value: 449.6 	
Date: Oct 25
Value: 447.5 	
Date: Oct 20
Value: 445.91 	
Date: Oct 15
Value: 444.34 	
Date: Oct 10
Value: 441.71 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 419.42 	
Date: Sep 25
Value: 415.87 	
Date: Sep 20
Value: 413.79 	
Date: Sep 15
Value: 402.18 	
Date: Sep 10
Value: 396.37 	
Date: Sep 05
Value: 388.5 	
Date: Aug 31
Value: 386.71 	
Date: Aug 25
Value: 380.56 	
Date: Aug 20
Value: 373.46 	
Date: Aug 15
Value: 345.16 	
Date: Aug 10
Value: 342.89 	
Date: Aug 05
Value: 340.74 	
Date: Jul 31
Value: 337.86 	
Date: Jul 25
Value: 335.83 	
Date: Jul 20
Value: 330.18 	
Date: Jul 15
Value: 327.13 	
Date: Jul 10
Value: 325.23 	
Date: Jul 05
Value: 323.26 	
Date: Jun 30
Value: 317.2 	
Date: Jun 25
Value: 304.02 	
Date: Jun 20
Value: 266.97 	
Date: Jun 15
Value: 263.97 	
Date: Jun 10
Value: 253.06 	
Date: Jun 05
Value: 247.04 	
Date: May 31
Value: 242.46 	
Date: May 25
Value: 232.77 	
Date: May 20
Value: 225.94 	
Date: May 15
Value: 202.84 	
Date: May 10
Value: 194.47 	
Date: May 05
Value: 186.45 	
Date: Apr 30
Value: 169.46 	
Date: Apr 25
Value: 165.19 	
Date: Apr 20
Value: 127.8 	
Date: Apr 15
Value: 109.27 	
Date: Apr 10
Value: 107.13 	
Date: Apr 05
Value: 105.05 	
Date: Mar 31
Value: 100.55 	
Date: Mar 25
Value: 90.46 	
Date: Mar 20
Value: 84.09 	
Date: Mar 15
Value: 80.32 	
Date: Mar 10
Value: 67.86 	
Date: Mar 05
Value: 54.46 	
Date: Feb 28
Value: 13.76 	
Date: Feb 25
Value: 7.43 	
Date: Oct 31
Value: 470.78 	
Date: Oct 25
Value: 459.84 	
Date: Oct 20
Value: 449.06 	
Date: Oct 15
Value: 439.57 	
Date: Oct 10
Value: 426.99 	
Date: Oct 05
Value: 416.57 	
Date: Sep 30
Value: 409.15 	
Date: Sep 25
Value: 403.38 	
Date: Sep 20
Value: 399 	
Date: Sep 15
Value: 394.92 	
Date: Sep 10
Value: 391.42 	
Date: Sep 05
Value: 386.87 	
Date: Aug 31
Value: 382.03 	
Date: Aug 25
Value: 373.44 	
Date: Aug 20
Value: 365.19 	
Date: Aug 15
Value: 358.27 	
Date: Aug 10
Value: 351.13 	
Date: Aug 05
Value: 339.98 	
Date: Jul 31
Value: 331.64 	
Date: Jul 25
Value: 324.13 	
Date: Jul 20
Value: 320.31 	
Date: Jul 15
Value: 316.72 	
Date: Jul 10
Value: 311.4 	
Date: Jul 05
Value: 305.75 	
Date: Jun 30
Value: 298.42 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 281.07 	
Date: Jun 15
Value: 266.45 	
Date: Jun 10
Value: 252.74 	
Date: Jun 05
Value: 241.77 	
Date: May 31
Value: 229.78 	
Date: May 25
Value: 216.3 	
Date: May 20
Value: 203.55 	
Date: May 15
Value: 193.74 	
Date: May 10
Value: 181.9 	
Date: May 05
Value: 170.44 	
Date: Apr 30
Value: 158.45 	
Date: Apr 25
Value: 149.59 	
Date: Apr 20
Value: 138.94 	
Date: Apr 15
Value: 125.11 	
Date: Apr 10
Value: 112.64 	
Date: Apr 05
Value: 100.41 	
Date: Mar 31
Value: 87.91 	
Date: Mar 25
Value: 73.45 	
Date: Mar 20
Value: 63.25 	
Date: Mar 15
Value: 53.21 	
Date: Mar 10
Value: 44.68 	
Date: Mar 05
Value: 33.49 	
Date: Feb 28
Value: 22.25 	
Date: Feb 25
Value: 18.08

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56
	
Date: May 05
Value: 166.73 	
Date: Apr 30
Value: 161.89 	
Date: Apr 25
Value: 149.03 	
Date: Apr 20
Value: 132.1 	
Date: Apr 15
Value: 127.16 	
Date: Apr 10
Value: 119.74 	
Date: Apr 05
Value: 113.69 	
Date: Mar 31
Value: 102.82 	
Date: Mar 25
Value: 60.38 	
Date: Mar 20
Value: 35.6 	
Date: Mar 15
Value: 28.49 	
Date: Mar 10
Value: 15.69 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 4.66 	
Date: Feb 25
Value: 3.69 	
Date: Feb 20
Value: 2.28 	
Date: Oct 31
Value: 533.69 	
Date: Oct 25
Value: 531.6 	
Date: Oct 20
Value: 530.04 	
Date: Oct 15
Value: 528.54 	
Date: Oct 10
Value: 526.47 	
Date: Oct 05
Value: 519.44 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 482 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 471.22 	
Date: Sep 10
Value: 461.64 	
Date: Sep 05
Value: 445.71 	
Date: Aug 31
Value: 442.75 	
Date: Aug 25
Value: 436.22 	
Date: Aug 20
Value: 430.77 	
Date: Aug 15
Value: 410.75 	
Date: Aug 10
Value: 408.18 	
Date: Aug 05
Value: 405.77 	
Date: Jul 31
Value: 402.63 	
Date: Jul 25
Value: 399.54 	
Date: Jul 20
Value: 393.63 	
Date: Jul 15
Value: 388.9 	
Date: Jul 10
Value: 386.34 	
Date: Jul 05
Value: 383.89 	
Date: Jun 30
Value: 378.39 	
Date: Jun 25
Value: 345.01 	
Date: Jun 20
Value: 321.84 	
Date: Jun 15
Value: 319.41 	
Date: Jun 10
Value: 314.04 	
Date: Jun 05
Value: 310.65 	
Date: May 31
Value: 308.08 	
Date: May 25
Value: 298.93 	
Date: May 20
Value: 288.12 	
Date: May 15
Value: 259.7 	
Date: May 10
Value: 248.41 	
Date: May 05
Value: 228.98 	
Date: Apr 30
Value: 207.58 	
Date: Apr 25
Value: 202.8 	
Date: Apr 20
Value: 158.75 	
Date: Apr 15
Value: 136.34 	
Date: Apr 10
Value: 132.22 	
Date: Apr 05
Value: 128.53 	
Date: Mar 31
Value: 118.52 	
Date: Mar 25
Value: 99.41 	
Date: Mar 20
Value: 87.69 	
Date: Mar 15
Value: 81.17 	
Date: Mar 10
Value: 56.62 	
Date: Mar 05
Value: 43.13 	
Date: Feb 28
Value: 19.26 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 1.41 	
Date: Oct 31
Value: 549.27 	
Date: Oct 25
Value: 537.05 	
Date: Oct 20
Value: 526.36 	
Date: Oct 15
Value: 517.5 	
Date: Oct 10
Value: 504.89 	
Date: Oct 05
Value: 493.28 	
Date: Sep 30
Value: 484.67 	
Date: Sep 25
Value: 478.58 	
Date: Sep 20
Value: 473.32 	
Date: Sep 15
Value: 468.58 	
Date: Sep 10
Value: 463.65 	
Date: Sep 05
Value: 458.91 	
Date: Aug 31
Value: 452.44 	
Date: Aug 25
Value: 440.6 	
Date: Aug 20
Value: 433 	
Date: Aug 15
Value: 426.02 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 405.82 	
Date: Jul 31
Value: 397.31 	
Date: Jul 25
Value: 387.62 	
Date: Jul 20
Value: 381.68 	
Date: Jul 15
Value: 376.22 	
Date: Jul 10
Value: 369.18 	
Date: Jul 05
Value: 362.34 	
Date: Jun 30
Value: 354.68 	
Date: Jun 25
Value: 346.48 	
Date: Jun 20
Value: 337.85 	
Date: Jun 15
Value: 325.69 	
Date: Jun 10
Value: 315.59 	
Date: Jun 05
Value: 304.72 	
Date: May 31
Value: 292.6 	
Date: May 25
Value: 278.31 	
Date: May 20
Value: 263.86 	
Date: May 15
Value: 250.73 	
Date: May 10
Value: 235.69 	
Date: May 05
Value: 221.33 	
Date: Apr 30
Value: 207.37 	
Date: Apr 25
Value: 194.96 	
Date: Apr 20
Value: 180.44 	
Date: Apr 15
Value: 164.03 	
Date: Apr 10
Value: 148.2 	
Date: Apr 05
Value: 133.43 	
Date: Mar 31
Value: 119.3 	
Date: Mar 25
Value: 100.4 	
Date: Mar 20
Value: 86.67 	
Date: Mar 15
Value: 72.28 	
Date: Mar 10
Value: 60.46 	
Date: Mar 05
Value: 45.35 	
Date: Feb 28
Value: 30.39 	
Date: Feb 25
Value: 23.37 	
Date: Feb 20
Value: 9.8 	
Date: May 05
Value: 166.73 	
Date: Apr 30
Value: 161.89 	
Date: Apr 25
Value: 149.03 	
Date: Apr 20
Value: 132.1 	
Date: Apr 15
Value: 127.16 	
Date: Apr 10
Value: 119.74 	
Date: Apr 05
Value: 113.69 	
Date: Mar 31
Value: 102.82 	
Date: Mar 25
Value: 60.38 	
Date: Mar 20
Value: 35.6 	
Date: Mar 15
Value: 28.49 	
Date: Mar 10
Value: 15.69 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 4.66 	
Date: Feb 25
Value: 3.69 	
Date: Oct 31
Value: 533.69 	
Date: Oct 25
Value: 531.6 	
Date: Oct 20
Value: 530.04 	
Date: Oct 15
Value: 528.54 	
Date: Oct 10
Value: 526.47 	
Date: Oct 05
Value: 519.44 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 482 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 471.22 	
Date: Sep 10
Value: 461.64 	
Date: Sep 05
Value: 445.71 	
Date: Aug 31
Value: 442.75 	
Date: Aug 25
Value: 436.22 	
Date: Aug 20
Value: 430.77 	
Date: Aug 15
Value: 410.75 	
Date: Aug 10
Value: 408.18 	
Date: Aug 05
Value: 405.77 	
Date: Jul 31
Value: 402.63 	
Date: Jul 25
Value: 399.54 	
Date: Jul 20
Value: 393.63 	
Date: Jul 15
Value: 388.9 	
Date: Jul 10
Value: 386.34 	
Date: Jul 05
Value: 383.89 	
Date: Jun 30
Value: 378.39 	
Date: Jun 25
Value: 345.01 	
Date: Jun 20
Value: 321.84 	
Date: Jun 15
Value: 319.41 	
Date: Jun 10
Value: 314.04 	
Date: Jun 05
Value: 310.65 	
Date: May 31
Value: 308.08 	
Date: May 25
Value: 298.93 	
Date: May 20
Value: 288.12 	
Date: May 15
Value: 259.7 	
Date: May 10
Value: 248.41 	
Date: May 05
Value: 228.98 	
Date: Apr 30
Value: 207.58 	
Date: Apr 25
Value: 202.8 	
Date: Apr 20
Value: 158.75 	
Date: Apr 15
Value: 136.34 	
Date: Apr 10
Value: 132.22 	
Date: Apr 05
Value: 128.53 	
Date: Mar 31
Value: 118.52 	
Date: Mar 25
Value: 99.41 	
Date: Mar 20
Value: 87.69 	
Date: Mar 15
Value: 81.17 	
Date: Mar 10
Value: 56.62 	
Date: Mar 05
Value: 43.13 	
Date: Feb 28
Value: 19.26 	
Date: Feb 25
Value: 10.9 	
Date: Oct 31
Value: 549.27 	
Date: Oct 25
Value: 537.05 	
Date: Oct 20
Value: 526.36 	
Date: Oct 15
Value: 517.5 	
Date: Oct 10
Value: 504.89 	
Date: Oct 05
Value: 493.28 	
Date: Sep 30
Value: 484.67 	
Date: Sep 25
Value: 478.58 	
Date: Sep 20
Value: 473.32 	
Date: Sep 15
Value: 468.58 	
Date: Sep 10
Value: 463.65 	
Date: Sep 05
Value: 458.91 	
Date: Aug 31
Value: 452.44 	
Date: Aug 25
Value: 440.6 	
Date: Aug 20
Value: 433 	
Date: Aug 15
Value: 426.02 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 405.82 	
Date: Jul 31
Value: 397.31 	
Date: Jul 25
Value: 387.62 	
Date: Jul 20
Value: 381.68 	
Date: Jul 15
Value: 376.22 	
Date: Jul 10
Value: 369.18 	
Date: Jul 05
Value: 362.34 	
Date: Jun 30
Value: 354.68 	
Date: Jun 25
Value: 346.48 	
Date: Jun 20
Value: 337.85 	
Date: Jun 15
Value: 325.69 	
Date: Jun 10
Value: 315.59 	
Date: Jun 05
Value: 304.72 	
Date: May 31
Value: 292.6 	
Date: May 25
Value: 278.31 	
Date: May 20
Value: 263.86 	
Date: May 15
Value: 250.73 	
Date: May 10
Value: 235.69 	
Date: May 05
Value: 221.33 	
Date: Apr 30
Value: 207.37 	
Date: Apr 25
Value: 194.96 	
Date: Apr 20
Value: 180.44 	
Date: Apr 15
Value: 164.03 	
Date: Apr 10
Value: 148.2 	
Date: Apr 05
Value: 133.43 	
Date: Mar 31
Value: 119.3 	
Date: Mar 25
Value: 100.4 	
Date: Mar 20
Value: 86.67 	
Date: Mar 15
Value: 72.28 	
Date: Mar 10
Value: 60.46 	
Date: Mar 05
Value: 45.35 	
Date: Feb 28
Value: 30.39 	
Date: Feb 25
Value: 23.37

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81
	
Date: May 05
Value: 165.12 	
Date: Apr 30
Value: 160.78 	
Date: Apr 25
Value: 148.85 	
Date: Apr 20
Value: 128.88 	
Date: Apr 15
Value: 124.31 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 112.46 	
Date: Mar 31
Value: 101.99 	
Date: Mar 25
Value: 56.61 	
Date: Mar 20
Value: 32.31 	
Date: Mar 15
Value: 25.8 	
Date: Mar 10
Value: 14.02 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 3.99 	
Date: Feb 25
Value: 3.12 	
Date: Feb 20
Value: 1.9 	
Date: Oct 31
Value: 500.43 	
Date: Oct 25
Value: 498.52 	
Date: Oct 20
Value: 497.15 	
Date: Oct 15
Value: 495.86 	
Date: Oct 10
Value: 494.16 	
Date: Oct 05
Value: 488.27 	
Date: Sep 30
Value: 463.82 	
Date: Sep 25
Value: 458.35 	
Date: Sep 20
Value: 455.87 	
Date: Sep 15
Value: 448.21 	
Date: Sep 10
Value: 438.89 	
Date: Sep 05
Value: 428.3 	
Date: Aug 31
Value: 425.53 	
Date: Aug 25
Value: 416.53 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 393.41 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.05 	
Date: Jul 31
Value: 384.66 	
Date: Jul 25
Value: 381.6 	
Date: Jul 20
Value: 375.34 	
Date: Jul 15
Value: 370.27 	
Date: Jul 10
Value: 367.72 	
Date: Jul 05
Value: 365.28 	
Date: Jun 30
Value: 359.97 	
Date: Jun 25
Value: 333.63 	
Date: Jun 20
Value: 305.7 	
Date: Jun 15
Value: 303.04 	
Date: Jun 10
Value: 296.67 	
Date: Jun 05
Value: 292.96 	
Date: May 31
Value: 290.27 	
Date: May 25
Value: 281.17 	
Date: May 20
Value: 270.79 	
Date: May 15
Value: 242.58 	
Date: May 10
Value: 231.7 	
Date: May 05
Value: 214.13 	
Date: Apr 30
Value: 194.3 	
Date: Apr 25
Value: 189.66 	
Date: Apr 20
Value: 146.91 	
Date: Apr 15
Value: 125.03 	
Date: Apr 10
Value: 121.71 	
Date: Apr 05
Value: 118.44 	
Date: Mar 31
Value: 110.44 	
Date: Mar 25
Value: 92.69 	
Date: Mar 20
Value: 82.42 	
Date: Mar 15
Value: 76.72 	
Date: Mar 10
Value: 53.91 	
Date: Mar 05
Value: 41.37 	
Date: Feb 28
Value: 16.48 	
Date: Feb 25
Value: 9.41 	
Date: Feb 20
Value: 1.18 	
Date: Oct 31
Value: 521.4 	
Date: Oct 25
Value: 510.68 	
Date: Oct 20
Value: 501.03 	
Date: Oct 15
Value: 492.98 	
Date: Oct 10
Value: 481.57 	
Date: Oct 05
Value: 471.59 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.98 	
Date: Sep 20
Value: 454.4 	
Date: Sep 15
Value: 450.4 	
Date: Sep 10
Value: 446.15 	
Date: Sep 05
Value: 441.89 	
Date: Aug 31
Value: 436.05 	
Date: Aug 25
Value: 424.43 	
Date: Aug 20
Value: 416.32 	
Date: Aug 15
Value: 408.9 	
Date: Aug 10
Value: 400.73 	
Date: Aug 05
Value: 387.94 	
Date: Jul 31
Value: 379.08 	
Date: Jul 25
Value: 369.67 	
Date: Jul 20
Value: 363.52 	
Date: Jul 15
Value: 358.42 	
Date: Jul 10
Value: 351.37 	
Date: Jul 05
Value: 344.86 	
Date: Jun 30
Value: 336.95 	
Date: Jun 25
Value: 329.56 	
Date: Jun 20
Value: 319.88 	
Date: Jun 15
Value: 306.9 	
Date: Jun 10
Value: 295.76 	
Date: Jun 05
Value: 285.39 	
Date: May 31
Value: 273.29 	
Date: May 25
Value: 258.89 	
Date: May 20
Value: 244.76 	
Date: May 15
Value: 232.33 	
Date: May 10
Value: 217.78 	
Date: May 05
Value: 204.17 	
Date: Apr 30
Value: 190.42 	
Date: Apr 25
Value: 179.02 	
Date: Apr 20
Value: 165.19 	
Date: Apr 15
Value: 149.83 	
Date: Apr 10
Value: 134.68 	
Date: Apr 05
Value: 120.63 	
Date: Mar 31
Value: 106.79 	
Date: Mar 25
Value: 89.12 	
Date: Mar 20
Value: 76.3 	
Date: Mar 15
Value: 63.13 	
Date: Mar 10
Value: 52.22 	
Date: Mar 05
Value: 38.35 	
Date: Feb 28
Value: 24.46 	
Date: Feb 25
Value: 18.81 	
Date: Feb 20
Value: 8 	
Date: May 05
Value: 165.12 	
Date: Apr 30
Value: 160.78 	
Date: Apr 25
Value: 148.85 	
Date: Apr 20
Value: 128.88 	
Date: Apr 15
Value: 124.31 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 112.46 	
Date: Mar 31
Value: 101.99 	
Date: Mar 25
Value: 56.61 	
Date: Mar 20
Value: 32.31 	
Date: Mar 15
Value: 25.8 	
Date: Mar 10
Value: 14.02 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 3.99 	
Date: Feb 25
Value: 3.12 	
Date: Oct 31
Value: 500.43 	
Date: Oct 25
Value: 498.52 	
Date: Oct 20
Value: 497.15 	
Date: Oct 15
Value: 495.86 	
Date: Oct 10
Value: 494.16 	
Date: Oct 05
Value: 488.27 	
Date: Sep 30
Value: 463.82 	
Date: Sep 25
Value: 458.35 	
Date: Sep 20
Value: 455.87 	
Date: Sep 15
Value: 448.21 	
Date: Sep 10
Value: 438.89 	
Date: Sep 05
Value: 428.3 	
Date: Aug 31
Value: 425.53 	
Date: Aug 25
Value: 416.53 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 393.41 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.05 	
Date: Jul 31
Value: 384.66 	
Date: Jul 25
Value: 381.6 	
Date: Jul 20
Value: 375.34 	
Date: Jul 15
Value: 370.27 	
Date: Jul 10
Value: 367.72 	
Date: Jul 05
Value: 365.28 	
Date: Jun 30
Value: 359.97 	
Date: Jun 25
Value: 333.63 	
Date: Jun 20
Value: 305.7 	
Date: Jun 15
Value: 303.04 	
Date: Jun 10
Value: 296.67 	
Date: Jun 05
Value: 292.96 	
Date: May 31
Value: 290.27 	
Date: May 25
Value: 281.17 	
Date: May 20
Value: 270.79 	
Date: May 15
Value: 242.58 	
Date: May 10
Value: 231.7 	
Date: May 05
Value: 214.13 	
Date: Apr 30
Value: 194.3 	
Date: Apr 25
Value: 189.66 	
Date: Apr 20
Value: 146.91 	
Date: Apr 15
Value: 125.03 	
Date: Apr 10
Value: 121.71 	
Date: Apr 05
Value: 118.44 	
Date: Mar 31
Value: 110.44 	
Date: Mar 25
Value: 92.69 	
Date: Mar 20
Value: 82.42 	
Date: Mar 15
Value: 76.72 	
Date: Mar 10
Value: 53.91 	
Date: Mar 05
Value: 41.37 	
Date: Feb 28
Value: 16.48 	
Date: Feb 25
Value: 9.41 	
Date: Oct 31
Value: 521.4 	
Date: Oct 25
Value: 510.68 	
Date: Oct 20
Value: 501.03 	
Date: Oct 15
Value: 492.98 	
Date: Oct 10
Value: 481.57 	
Date: Oct 05
Value: 471.59 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.98 	
Date: Sep 20
Value: 454.4 	
Date: Sep 15
Value: 450.4 	
Date: Sep 10
Value: 446.15 	
Date: Sep 05
Value: 441.89 	
Date: Aug 31
Value: 436.05 	
Date: Aug 25
Value: 424.43 	
Date: Aug 20
Value: 416.32 	
Date: Aug 15
Value: 408.9 	
Date: Aug 10
Value: 400.73 	
Date: Aug 05
Value: 387.94 	
Date: Jul 31
Value: 379.08 	
Date: Jul 25
Value: 369.67 	
Date: Jul 20
Value: 363.52 	
Date: Jul 15
Value: 358.42 	
Date: Jul 10
Value: 351.37 	
Date: Jul 05
Value: 344.86 	
Date: Jun 30
Value: 336.95 	
Date: Jun 25
Value: 329.56 	
Date: Jun 20
Value: 319.88 	
Date: Jun 15
Value: 306.9 	
Date: Jun 10
Value: 295.76 	
Date: Jun 05
Value: 285.39 	
Date: May 31
Value: 273.29 	
Date: May 25
Value: 258.89 	
Date: May 20
Value: 244.76 	
Date: May 15
Value: 232.33 	
Date: May 10
Value: 217.78 	
Date: May 05
Value: 204.17 	
Date: Apr 30
Value: 190.42 	
Date: Apr 25
Value: 179.02 	
Date: Apr 20
Value: 165.19 	
Date: Apr 15
Value: 149.83 	
Date: Apr 10
Value: 134.68 	
Date: Apr 05
Value: 120.63 	
Date: Mar 31
Value: 106.79 	
Date: Mar 25
Value: 89.12 	
Date: Mar 20
Value: 76.3 	
Date: Mar 15
Value: 63.13 	
Date: Mar 10
Value: 52.22 	
Date: Mar 05
Value: 38.35 	
Date: Feb 28
Value: 24.46 	
Date: Feb 25
Value: 18.81

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53
	
Date: May 05
Value: 116.55 	
Date: Apr 30
Value: 110.89 	
Date: Apr 25
Value: 102.1 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 88.02 	
Date: Apr 10
Value: 84.56 	
Date: Apr 05
Value: 80.85 	
Date: Mar 31
Value: 70.4 	
Date: Mar 25
Value: 27.54 	
Date: Mar 20
Value: 14.23 	
Date: Mar 15
Value: 11.47 	
Date: Mar 10
Value: 7.16 	
Date: Mar 05
Value: 5.64 	
Date: Feb 28
Value: 2.58 	
Date: Feb 25
Value: 2.03 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 397.06 	
Date: Oct 20
Value: 395.75 	
Date: Oct 15
Value: 394.48 	
Date: Oct 10
Value: 392.98 	
Date: Oct 05
Value: 391 	
Date: Sep 30
Value: 385.69 	
Date: Sep 25
Value: 382.41 	
Date: Sep 20
Value: 379.76 	
Date: Sep 15
Value: 371.27 	
Date: Sep 10
Value: 364.21 	
Date: Sep 05
Value: 355.27 	
Date: Aug 31
Value: 352.63 	
Date: Aug 25
Value: 348.37 	
Date: Aug 20
Value: 338.03 	
Date: Aug 15
Value: 315.16 	
Date: Aug 10
Value: 313.49 	
Date: Aug 05
Value: 311.9 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.08 	
Date: Jul 15
Value: 301.59 	
Date: Jul 10
Value: 299.8 	
Date: Jul 05
Value: 297.94 	
Date: Jun 30
Value: 287.68 	
Date: Jun 25
Value: 268.51 	
Date: Jun 20
Value: 248.05 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 232.67 	
Date: Jun 05
Value: 226.82 	
Date: May 31
Value: 215.39 	
Date: May 25
Value: 206.35 	
Date: May 20
Value: 201.91 	
Date: May 15
Value: 179.22 	
Date: May 10
Value: 172.74 	
Date: May 05
Value: 165.73 	
Date: Apr 30
Value: 147.16 	
Date: Apr 25
Value: 143.7 	
Date: Apr 20
Value: 114.7 	
Date: Apr 15
Value: 96.55 	
Date: Apr 10
Value: 94.11 	
Date: Apr 05
Value: 91.66 	
Date: Mar 31
Value: 89.16 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 76.47 	
Date: Mar 15
Value: 73.7 	
Date: Mar 10
Value: 56.96 	
Date: Mar 05
Value: 43.7 	
Date: Feb 28
Value: 12.17 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 0.67 	
Date: Oct 31
Value: 454.6 	
Date: Oct 25
Value: 444.23 	
Date: Oct 20
Value: 434.98 	
Date: Oct 15
Value: 427.03 	
Date: Oct 10
Value: 415.74 	
Date: Oct 05
Value: 406.21 	
Date: Sep 30
Value: 399.92 	
Date: Sep 25
Value: 393.76 	
Date: Sep 20
Value: 388.19 	
Date: Sep 15
Value: 383.1 	
Date: Sep 10
Value: 377.77 	
Date: Sep 05
Value: 371.98 	
Date: Aug 31
Value: 366.7 	
Date: Aug 25
Value: 360.71 	
Date: Aug 20
Value: 353.64 	
Date: Aug 15
Value: 348.61 	
Date: Aug 10
Value: 342.49 	
Date: Aug 05
Value: 335.11 	
Date: Jul 31
Value: 329.27 	
Date: Jul 25
Value: 322.24 	
Date: Jul 20
Value: 318.16 	
Date: Jul 15
Value: 314.49 	
Date: Jul 10
Value: 309.49 	
Date: Jul 05
Value: 303.7 	
Date: Jun 30
Value: 296.82 	
Date: Jun 25
Value: 288.66 	
Date: Jun 20
Value: 278.02 	
Date: Jun 15
Value: 263.8 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 238.4 	
Date: May 31
Value: 226.01 	
Date: May 25
Value: 210.08 	
Date: May 20
Value: 195.67 	
Date: May 15
Value: 184.45 	
Date: May 10
Value: 172.45 	
Date: May 05
Value: 159.92 	
Date: Apr 30
Value: 147.65 	
Date: Apr 25
Value: 138.76 	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 114.95 	
Date: Apr 10
Value: 102.85 	
Date: Apr 05
Value: 92.1 	
Date: Mar 31
Value: 81.02 	
Date: Mar 25
Value: 66.53 	
Date: Mar 20
Value: 55.76 	
Date: Mar 15
Value: 46.17 	
Date: Mar 10
Value: 37.64 	
Date: Mar 05
Value: 27.29 	
Date: Feb 28
Value: 17.71 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 5.55 	
Date: May 05
Value: 116.55 	
Date: Apr 30
Value: 110.89 	
Date: Apr 25
Value: 102.1 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 88.02 	
Date: Apr 10
Value: 84.56 	
Date: Apr 05
Value: 80.85 	
Date: Mar 31
Value: 70.4 	
Date: Mar 25
Value: 27.54 	
Date: Mar 20
Value: 14.23 	
Date: Mar 15
Value: 11.47 	
Date: Mar 10
Value: 7.16 	
Date: Mar 05
Value: 5.64 	
Date: Feb 28
Value: 2.58 	
Date: Feb 25
Value: 2.03 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 397.06 	
Date: Oct 20
Value: 395.75 	
Date: Oct 15
Value: 394.48 	
Date: Oct 10
Value: 392.98 	
Date: Oct 05
Value: 391 	
Date: Sep 30
Value: 385.69 	
Date: Sep 25
Value: 382.41 	
Date: Sep 20
Value: 379.76 	
Date: Sep 15
Value: 371.27 	
Date: Sep 10
Value: 364.21 	
Date: Sep 05
Value: 355.27 	
Date: Aug 31
Value: 352.63 	
Date: Aug 25
Value: 348.37 	
Date: Aug 20
Value: 338.03 	
Date: Aug 15
Value: 315.16 	
Date: Aug 10
Value: 313.49 	
Date: Aug 05
Value: 311.9 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.08 	
Date: Jul 15
Value: 301.59 	
Date: Jul 10
Value: 299.8 	
Date: Jul 05
Value: 297.94 	
Date: Jun 30
Value: 287.68 	
Date: Jun 25
Value: 268.51 	
Date: Jun 20
Value: 248.05 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 232.67 	
Date: Jun 05
Value: 226.82 	
Date: May 31
Value: 215.39 	
Date: May 25
Value: 206.35 	
Date: May 20
Value: 201.91 	
Date: May 15
Value: 179.22 	
Date: May 10
Value: 172.74 	
Date: May 05
Value: 165.73 	
Date: Apr 30
Value: 147.16 	
Date: Apr 25
Value: 143.7 	
Date: Apr 20
Value: 114.7 	
Date: Apr 15
Value: 96.55 	
Date: Apr 10
Value: 94.11 	
Date: Apr 05
Value: 91.66 	
Date: Mar 31
Value: 89.16 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 76.47 	
Date: Mar 15
Value: 73.7 	
Date: Mar 10
Value: 56.96 	
Date: Mar 05
Value: 43.7 	
Date: Feb 28
Value: 12.17 	
Date: Feb 25
Value: 6.73 	
Date: Oct 31
Value: 454.6 	
Date: Oct 25
Value: 444.23 	
Date: Oct 20
Value: 434.98 	
Date: Oct 15
Value: 427.03 	
Date: Oct 10
Value: 415.74 	
Date: Oct 05
Value: 406.21 	
Date: Sep 30
Value: 399.92 	
Date: Sep 25
Value: 393.76 	
Date: Sep 20
Value: 388.19 	
Date: Sep 15
Value: 383.1 	
Date: Sep 10
Value: 377.77 	
Date: Sep 05
Value: 371.98 	
Date: Aug 31
Value: 366.7 	
Date: Aug 25
Value: 360.71 	
Date: Aug 20
Value: 353.64 	
Date: Aug 15
Value: 348.61 	
Date: Aug 10
Value: 342.49 	
Date: Aug 05
Value: 335.11 	
Date: Jul 31
Value: 329.27 	
Date: Jul 25
Value: 322.24 	
Date: Jul 20
Value: 318.16 	
Date: Jul 15
Value: 314.49 	
Date: Jul 10
Value: 309.49 	
Date: Jul 05
Value: 303.7 	
Date: Jun 30
Value: 296.82 	
Date: Jun 25
Value: 288.66 	
Date: Jun 20
Value: 278.02 	
Date: Jun 15
Value: 263.8 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 238.4 	
Date: May 31
Value: 226.01 	
Date: May 25
Value: 210.08 	
Date: May 20
Value: 195.67 	
Date: May 15
Value: 184.45 	
Date: May 10
Value: 172.45 	
Date: May 05
Value: 159.92 	
Date: Apr 30
Value: 147.65 	
Date: Apr 25
Value: 138.76 	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 114.95 	
Date: Apr 10
Value: 102.85 	
Date: Apr 05
Value: 92.1 	
Date: Mar 31
Value: 81.02 	
Date: Mar 25
Value: 66.53 	
Date: Mar 20
Value: 55.76 	
Date: Mar 15
Value: 46.17 	
Date: Mar 10
Value: 37.64 	
Date: Mar 05
Value: 27.29 	
Date: Feb 28
Value: 17.71 	
Date: Feb 25
Value: 14.08

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84
	
Date: May 05
Value: 125.2 	
Date: Apr 30
Value: 121.66 	
Date: Apr 25
Value: 110.01 	
Date: Apr 20
Value: 97.15 	
Date: Apr 15
Value: 92.39 	
Date: Apr 10
Value: 86.88 	
Date: Apr 05
Value: 82.55 	
Date: Mar 31
Value: 69.22 	
Date: Mar 25
Value: 34.07 	
Date: Mar 20
Value: 20.84 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 2.85 	
Date: Feb 20
Value: 1.75 	
Date: Oct 31
Value: 487.89 	
Date: Oct 25
Value: 486.07 	
Date: Oct 20
Value: 484.62 	
Date: Oct 15
Value: 483.19 	
Date: Oct 10
Value: 479.4 	
Date: Oct 05
Value: 474.95 	
Date: Sep 30
Value: 452.22 	
Date: Sep 25
Value: 446.18 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 430.45 	
Date: Sep 10
Value: 418.52 	
Date: Sep 05
Value: 406.9 	
Date: Aug 31
Value: 403.66 	
Date: Aug 25
Value: 400.46 	
Date: Aug 20
Value: 396.59 	
Date: Aug 15
Value: 365.03 	
Date: Aug 10
Value: 362.36 	
Date: Aug 05
Value: 360.52 	
Date: Jul 31
Value: 357.39 	
Date: Jul 25
Value: 354.74 	
Date: Jul 20
Value: 351.48 	
Date: Jul 15
Value: 346.19 	
Date: Jul 10
Value: 343.91 	
Date: Jul 05
Value: 341.63 	
Date: Jun 30
Value: 337.69 	
Date: Jun 25
Value: 298.9 	
Date: Jun 20
Value: 272.98 	
Date: Jun 15
Value: 270.37 	
Date: Jun 10
Value: 261.49 	
Date: Jun 05
Value: 258.58 	
Date: May 31
Value: 256.25 	
Date: May 25
Value: 249.21 	
Date: May 20
Value: 231.59 	
Date: May 15
Value: 205.63 	
Date: May 10
Value: 196.68 	
Date: May 05
Value: 174.97 	
Date: Apr 30
Value: 154.54 	
Date: Apr 25
Value: 149.28 	
Date: Apr 20
Value: 111.59 	
Date: Apr 15
Value: 90.29 	
Date: Apr 10
Value: 87.6 	
Date: Apr 05
Value: 84.96 	
Date: Mar 31
Value: 80.69 	
Date: Mar 25
Value: 68.47 	
Date: Mar 20
Value: 60.45 	
Date: Mar 15
Value: 55.99 	
Date: Mar 10
Value: 35.68 	
Date: Mar 05
Value: 24.65 	
Date: Feb 28
Value: 11.02 	
Date: Feb 25
Value: 5.93 	
Date: Feb 20
Value: 0.81 	
Date: Oct 31
Value: 493.39 	
Date: Oct 25
Value: 484.57 	
Date: Oct 20
Value: 474.63 	
Date: Oct 15
Value: 467.25 	
Date: Oct 10
Value: 455.54 	
Date: Oct 05
Value: 445.25 	
Date: Sep 30
Value: 437.19 	
Date: Sep 25
Value: 430.43 	
Date: Sep 20
Value: 424.91 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 414.05 	
Date: Sep 05
Value: 408.99 	
Date: Aug 31
Value: 402.27 	
Date: Aug 25
Value: 391.37 	
Date: Aug 20
Value: 383.52 	
Date: Aug 15
Value: 375.64 	
Date: Aug 10
Value: 367.14 	
Date: Aug 05
Value: 355.28 	
Date: Jul 31
Value: 346.49 	
Date: Jul 25
Value: 334.98 	
Date: Jul 20
Value: 328.41 	
Date: Jul 15
Value: 322.58 	
Date: Jul 10
Value: 314.87 	
Date: Jul 05
Value: 306.88 	
Date: Jun 30
Value: 298.52 	
Date: Jun 25
Value: 289.26 	
Date: Jun 20
Value: 278.78 	
Date: Jun 15
Value: 265.68 	
Date: Jun 10
Value: 252.65 	
Date: Jun 05
Value: 240.43 	
Date: May 31
Value: 227.6 	
Date: May 25
Value: 214.74 	
Date: May 20
Value: 201.99 	
Date: May 15
Value: 191.62 	
Date: May 10
Value: 178.93 	
Date: May 05
Value: 166.7 	
Date: Apr 30
Value: 155.23 	
Date: Apr 25
Value: 145.62 	
Date: Apr 20
Value: 132.55 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 104.46 	
Date: Apr 05
Value: 92.23 	
Date: Mar 31
Value: 80 	
Date: Mar 25
Value: 65.17 	
Date: Mar 20
Value: 55.55 	
Date: Mar 15
Value: 45.7 	
Date: Mar 10
Value: 37.48 	
Date: Mar 05
Value: 27.45 	
Date: Feb 28
Value: 17.79 	
Date: Feb 25
Value: 13.59 	
Date: Feb 20
Value: 5.74 	
Date: May 05
Value: 125.2 	
Date: Apr 30
Value: 121.66 	
Date: Apr 25
Value: 110.01 	
Date: Apr 20
Value: 97.15 	
Date: Apr 15
Value: 92.39 	
Date: Apr 10
Value: 86.88 	
Date: Apr 05
Value: 82.55 	
Date: Mar 31
Value: 69.22 	
Date: Mar 25
Value: 34.07 	
Date: Mar 20
Value: 20.84 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 2.85 	
Date: Oct 31
Value: 487.89 	
Date: Oct 25
Value: 486.07 	
Date: Oct 20
Value: 484.62 	
Date: Oct 15
Value: 483.19 	
Date: Oct 10
Value: 479.4 	
Date: Oct 05
Value: 474.95 	
Date: Sep 30
Value: 452.22 	
Date: Sep 25
Value: 446.18 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 430.45 	
Date: Sep 10
Value: 418.52 	
Date: Sep 05
Value: 406.9 	
Date: Aug 31
Value: 403.66 	
Date: Aug 25
Value: 400.46 	
Date: Aug 20
Value: 396.59 	
Date: Aug 15
Value: 365.03 	
Date: Aug 10
Value: 362.36 	
Date: Aug 05
Value: 360.52 	
Date: Jul 31
Value: 357.39 	
Date: Jul 25
Value: 354.74 	
Date: Jul 20
Value: 351.48 	
Date: Jul 15
Value: 346.19 	
Date: Jul 10
Value: 343.91 	
Date: Jul 05
Value: 341.63 	
Date: Jun 30
Value: 337.69 	
Date: Jun 25
Value: 298.9 	
Date: Jun 20
Value: 272.98 	
Date: Jun 15
Value: 270.37 	
Date: Jun 10
Value: 261.49 	
Date: Jun 05
Value: 258.58 	
Date: May 31
Value: 256.25 	
Date: May 25
Value: 249.21 	
Date: May 20
Value: 231.59 	
Date: May 15
Value: 205.63 	
Date: May 10
Value: 196.68 	
Date: May 05
Value: 174.97 	
Date: Apr 30
Value: 154.54 	
Date: Apr 25
Value: 149.28 	
Date: Apr 20
Value: 111.59 	
Date: Apr 15
Value: 90.29 	
Date: Apr 10
Value: 87.6 	
Date: Apr 05
Value: 84.96 	
Date: Mar 31
Value: 80.69 	
Date: Mar 25
Value: 68.47 	
Date: Mar 20
Value: 60.45 	
Date: Mar 15
Value: 55.99 	
Date: Mar 10
Value: 35.68 	
Date: Mar 05
Value: 24.65 	
Date: Feb 28
Value: 11.02 	
Date: Feb 25
Value: 5.93 	
Date: Oct 31
Value: 493.39 	
Date: Oct 25
Value: 484.57 	
Date: Oct 20
Value: 474.63 	
Date: Oct 15
Value: 467.25 	
Date: Oct 10
Value: 455.54 	
Date: Oct 05
Value: 445.25 	
Date: Sep 30
Value: 437.19 	
Date: Sep 25
Value: 430.43 	
Date: Sep 20
Value: 424.91 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 414.05 	
Date: Sep 05
Value: 408.99 	
Date: Aug 31
Value: 402.27 	
Date: Aug 25
Value: 391.37 	
Date: Aug 20
Value: 383.52 	
Date: Aug 15
Value: 375.64 	
Date: Aug 10
Value: 367.14 	
Date: Aug 05
Value: 355.28 	
Date: Jul 31
Value: 346.49 	
Date: Jul 25
Value: 334.98 	
Date: Jul 20
Value: 328.41 	
Date: Jul 15
Value: 322.58 	
Date: Jul 10
Value: 314.87 	
Date: Jul 05
Value: 306.88 	
Date: Jun 30
Value: 298.52 	
Date: Jun 25
Value: 289.26 	
Date: Jun 20
Value: 278.78 	
Date: Jun 15
Value: 265.68 	
Date: Jun 10
Value: 252.65 	
Date: Jun 05
Value: 240.43 	
Date: May 31
Value: 227.6 	
Date: May 25
Value: 214.74 	
Date: May 20
Value: 201.99 	
Date: May 15
Value: 191.62 	
Date: May 10
Value: 178.93 	
Date: May 05
Value: 166.7 	
Date: Apr 30
Value: 155.23 	
Date: Apr 25
Value: 145.62 	
Date: Apr 20
Value: 132.55 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 104.46 	
Date: Apr 05
Value: 92.23 	
Date: Mar 31
Value: 80 	
Date: Mar 25
Value: 65.17 	
Date: Mar 20
Value: 55.55 	
Date: Mar 15
Value: 45.7 	
Date: Mar 10
Value: 37.48 	
Date: Mar 05
Value: 27.45 	
Date: Feb 28
Value: 17.79 	
Date: Feb 25
Value: 13.59

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63
	
Date: May 05
Value: 189.87 	
Date: Apr 30
Value: 184.45 	
Date: Apr 25
Value: 170.12 	
Date: Apr 20
Value: 148.67 	
Date: Apr 15
Value: 140.33 	
Date: Apr 10
Value: 131.63 	
Date: Apr 05
Value: 117.28 	
Date: Mar 31
Value: 108.92 	
Date: Mar 25
Value: 66.59 	
Date: Mar 20
Value: 31.21 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 13.63 	
Date: Mar 05
Value: 11.17 	
Date: Feb 28
Value: 6.48 	
Date: Feb 25
Value: 3.88 	
Date: Feb 20
Value: 2.28 	
Date: Oct 31
Value: 600.24 	
Date: Oct 25
Value: 597.12 	
Date: Oct 20
Value: 594.84 	
Date: Oct 15
Value: 592.35 	
Date: Oct 10
Value: 590.09 	
Date: Oct 05
Value: 582.77 	
Date: Sep 30
Value: 539.93 	
Date: Sep 25
Value: 531.79 	
Date: Sep 20
Value: 527.15 	
Date: Sep 15
Value: 512.67 	
Date: Sep 10
Value: 494.72 	
Date: Sep 05
Value: 464.32 	
Date: Aug 31
Value: 458.54 	
Date: Aug 25
Value: 443.87 	
Date: Aug 20
Value: 436.72 	
Date: Aug 15
Value: 422.13 	
Date: Aug 10
Value: 420.11 	
Date: Aug 05
Value: 418.06 	
Date: Jul 31
Value: 415.75 	
Date: Jul 25
Value: 412.83 	
Date: Jul 20
Value: 408.37 	
Date: Jul 15
Value: 398.54 	
Date: Jul 10
Value: 391.7 	
Date: Jul 05
Value: 388.82 	
Date: Jun 30
Value: 375.96 	
Date: Jun 25
Value: 365.17 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 346.71 	
Date: Jun 10
Value: 341.08 	
Date: Jun 05
Value: 336.82 	
Date: May 31
Value: 330.33 	
Date: May 25
Value: 318.81 	
Date: May 20
Value: 307.38 	
Date: May 15
Value: 279.25 	
Date: May 10
Value: 271.05 	
Date: May 05
Value: 260.94 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 233.97 	
Date: Apr 20
Value: 187.95 	
Date: Apr 15
Value: 156.17 	
Date: Apr 10
Value: 152.03 	
Date: Apr 05
Value: 148.25 	
Date: Mar 31
Value: 144.74 	
Date: Mar 25
Value: 121.68 	
Date: Mar 20
Value: 116.51 	
Date: Mar 15
Value: 107.62 	
Date: Mar 10
Value: 91.21 	
Date: Mar 05
Value: 78.43 	
Date: Feb 28
Value: 16.92 	
Date: Feb 25
Value: 8.78 	
Date: Feb 20
Value: 1.35 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 567.93 	
Date: Oct 20
Value: 550.05 	
Date: Oct 15
Value: 536.29 	
Date: Oct 10
Value: 517.67 	
Date: Oct 05
Value: 500.79 	
Date: Sep 30
Value: 488.25 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 464.19 	
Date: Sep 15
Value: 453.73 	
Date: Sep 10
Value: 442.56 	
Date: Sep 05
Value: 430.77 	
Date: Aug 31
Value: 421.16 	
Date: Aug 25
Value: 411.2 	
Date: Aug 20
Value: 404.78 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 393.82 	
Date: Aug 05
Value: 386.24 	
Date: Jul 31
Value: 380.77 	
Date: Jul 25
Value: 371.72 	
Date: Jul 20
Value: 366.02 	
Date: Jul 15
Value: 360.91 	
Date: Jul 10
Value: 353.96 	
Date: Jul 05
Value: 347.62 	
Date: Jun 30
Value: 340.58 	
Date: Jun 25
Value: 333.4 	
Date: Jun 20
Value: 325.96 	
Date: Jun 15
Value: 315.84 	
Date: Jun 10
Value: 308.02 	
Date: Jun 05
Value: 298.36 	
Date: May 31
Value: 287.52 	
Date: May 25
Value: 273.35 	
Date: May 20
Value: 259.25 	
Date: May 15
Value: 246.97 	
Date: May 10
Value: 232.5 	
Date: May 05
Value: 218.61 	
Date: Apr 30
Value: 203.84 	
Date: Apr 25
Value: 190.99 	
Date: Apr 20
Value: 177.12 	
Date: Apr 15
Value: 160.94 	
Date: Apr 10
Value: 144.67 	
Date: Apr 05
Value: 131.98 	
Date: Mar 31
Value: 119.05 	
Date: Mar 25
Value: 100.48 	
Date: Mar 20
Value: 87.12 	
Date: Mar 15
Value: 73.58 	
Date: Mar 10
Value: 62.68 	
Date: Mar 05
Value: 48.73 	
Date: Feb 28
Value: 32.6 	
Date: Feb 25
Value: 25.61 	
Date: Feb 20
Value: 10.98 	
Date: May 05
Value: 189.87 	
Date: Apr 30
Value: 184.45 	
Date: Apr 25
Value: 170.12 	
Date: Apr 20
Value: 148.67 	
Date: Apr 15
Value: 140.33 	
Date: Apr 10
Value: 131.63 	
Date: Apr 05
Value: 117.28 	
Date: Mar 31
Value: 108.92 	
Date: Mar 25
Value: 66.59 	
Date: Mar 20
Value: 31.21 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 13.63 	
Date: Mar 05
Value: 11.17 	
Date: Feb 28
Value: 6.48 	
Date: Feb 25
Value: 3.88 	
Date: Oct 31
Value: 600.24 	
Date: Oct 25
Value: 597.12 	
Date: Oct 20
Value: 594.84 	
Date: Oct 15
Value: 592.35 	
Date: Oct 10
Value: 590.09 	
Date: Oct 05
Value: 582.77 	
Date: Sep 30
Value: 539.93 	
Date: Sep 25
Value: 531.79 	
Date: Sep 20
Value: 527.15 	
Date: Sep 15
Value: 512.67 	
Date: Sep 10
Value: 494.72 	
Date: Sep 05
Value: 464.32 	
Date: Aug 31
Value: 458.54 	
Date: Aug 25
Value: 443.87 	
Date: Aug 20
Value: 436.72 	
Date: Aug 15
Value: 422.13 	
Date: Aug 10
Value: 420.11 	
Date: Aug 05
Value: 418.06 	
Date: Jul 31
Value: 415.75 	
Date: Jul 25
Value: 412.83 	
Date: Jul 20
Value: 408.37 	
Date: Jul 15
Value: 398.54 	
Date: Jul 10
Value: 391.7 	
Date: Jul 05
Value: 388.82 	
Date: Jun 30
Value: 375.96 	
Date: Jun 25
Value: 365.17 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 346.71 	
Date: Jun 10
Value: 341.08 	
Date: Jun 05
Value: 336.82 	
Date: May 31
Value: 330.33 	
Date: May 25
Value: 318.81 	
Date: May 20
Value: 307.38 	
Date: May 15
Value: 279.25 	
Date: May 10
Value: 271.05 	
Date: May 05
Value: 260.94 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 233.97 	
Date: Apr 20
Value: 187.95 	
Date: Apr 15
Value: 156.17 	
Date: Apr 10
Value: 152.03 	
Date: Apr 05
Value: 148.25 	
Date: Mar 31
Value: 144.74 	
Date: Mar 25
Value: 121.68 	
Date: Mar 20
Value: 116.51 	
Date: Mar 15
Value: 107.62 	
Date: Mar 10
Value: 91.21 	
Date: Mar 05
Value: 78.43 	
Date: Feb 28
Value: 16.92 	
Date: Feb 25
Value: 8.78 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 567.93 	
Date: Oct 20
Value: 550.05 	
Date: Oct 15
Value: 536.29 	
Date: Oct 10
Value: 517.67 	
Date: Oct 05
Value: 500.79 	
Date: Sep 30
Value: 488.25 	
Date: Sep 25
Value: 476.35 	
Date: Sep 20
Value: 464.19 	
Date: Sep 15
Value: 453.73 	
Date: Sep 10
Value: 442.56 	
Date: Sep 05
Value: 430.77 	
Date: Aug 31
Value: 421.16 	
Date: Aug 25
Value: 411.2 	
Date: Aug 20
Value: 404.78 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 393.82 	
Date: Aug 05
Value: 386.24 	
Date: Jul 31
Value: 380.77 	
Date: Jul 25
Value: 371.72 	
Date: Jul 20
Value: 366.02 	
Date: Jul 15
Value: 360.91 	
Date: Jul 10
Value: 353.96 	
Date: Jul 05
Value: 347.62 	
Date: Jun 30
Value: 340.58 	
Date: Jun 25
Value: 333.4 	
Date: Jun 20
Value: 325.96 	
Date: Jun 15
Value: 315.84 	
Date: Jun 10
Value: 308.02 	
Date: Jun 05
Value: 298.36 	
Date: May 31
Value: 287.52 	
Date: May 25
Value: 273.35 	
Date: May 20
Value: 259.25 	
Date: May 15
Value: 246.97 	
Date: May 10
Value: 232.5 	
Date: May 05
Value: 218.61 	
Date: Apr 30
Value: 203.84 	
Date: Apr 25
Value: 190.99 	
Date: Apr 20
Value: 177.12 	
Date: Apr 15
Value: 160.94 	
Date: Apr 10
Value: 144.67 	
Date: Apr 05
Value: 131.98 	
Date: Mar 31
Value: 119.05 	
Date: Mar 25
Value: 100.48 	
Date: Mar 20
Value: 87.12 	
Date: Mar 15
Value: 73.58 	
Date: Mar 10
Value: 62.68 	
Date: Mar 05
Value: 48.73 	
Date: Feb 28
Value: 32.6 	
Date: Feb 25
Value: 25.61

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63
	
Date: May 05
Value: 118.75 	
Date: Apr 30
Value: 113.77 	
Date: Apr 25
Value: 104.67 	
Date: Apr 20
Value: 91.09 	
Date: Apr 15
Value: 87.98 	
Date: Apr 10
Value: 84.44 	
Date: Apr 05
Value: 80.83 	
Date: Mar 31
Value: 70.92 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 16 	
Date: Mar 15
Value: 13.21 	
Date: Mar 10
Value: 6.91 	
Date: Mar 05
Value: 5.48 	
Date: Feb 28
Value: 2.56 	
Date: Feb 25
Value: 2.01 	
Date: Feb 20
Value: 1.12 	
Date: Oct 31
Value: 387.53 	
Date: Oct 25
Value: 385.6 	
Date: Oct 20
Value: 384.2 	
Date: Oct 15
Value: 382.82 	
Date: Oct 10
Value: 381.54 	
Date: Oct 05
Value: 379.31 	
Date: Sep 30
Value: 373.66 	
Date: Sep 25
Value: 370.35 	
Date: Sep 20
Value: 367.76 	
Date: Sep 15
Value: 359.46 	
Date: Sep 10
Value: 352.31 	
Date: Sep 05
Value: 345.64 	
Date: Aug 31
Value: 343.1 	
Date: Aug 25
Value: 339.96 	
Date: Aug 20
Value: 330 	
Date: Aug 15
Value: 305.18 	
Date: Aug 10
Value: 303.47 	
Date: Aug 05
Value: 301.87 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 298.1 	
Date: Jul 20
Value: 294.29 	
Date: Jul 15
Value: 292.11 	
Date: Jul 10
Value: 290.26 	
Date: Jul 05
Value: 288.33 	
Date: Jun 30
Value: 278.41 	
Date: Jun 25
Value: 259.27 	
Date: Jun 20
Value: 235.36 	
Date: Jun 15
Value: 232.25 	
Date: Jun 10
Value: 220.97 	
Date: Jun 05
Value: 214.83 	
Date: May 31
Value: 205.65 	
Date: May 25
Value: 196.98 	
Date: May 20
Value: 191.69 	
Date: May 15
Value: 169.38 	
Date: May 10
Value: 163.66 	
Date: May 05
Value: 158.68 	
Date: Apr 30
Value: 140.76 	
Date: Apr 25
Value: 137.45 	
Date: Apr 20
Value: 109.06 	
Date: Apr 15
Value: 91.52 	
Date: Apr 10
Value: 89.27 	
Date: Apr 05
Value: 87.04 	
Date: Mar 31
Value: 84.89 	
Date: Mar 25
Value: 75.02 	
Date: Mar 20
Value: 71.84 	
Date: Mar 15
Value: 69.6 	
Date: Mar 10
Value: 51.78 	
Date: Mar 05
Value: 39.07 	
Date: Feb 28
Value: 11.17 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.6 	
Date: Oct 31
Value: 459.51 	
Date: Oct 25
Value: 448.57 	
Date: Oct 20
Value: 439.08 	
Date: Oct 15
Value: 430.69 	
Date: Oct 10
Value: 418.99 	
Date: Oct 05
Value: 408.87 	
Date: Sep 30
Value: 402.33 	
Date: Sep 25
Value: 395.81 	
Date: Sep 20
Value: 389.75 	
Date: Sep 15
Value: 384.53 	
Date: Sep 10
Value: 379.14 	
Date: Sep 05
Value: 373.67 	
Date: Aug 31
Value: 368.33 	
Date: Aug 25
Value: 361.82 	
Date: Aug 20
Value: 354.4 	
Date: Aug 15
Value: 348.98 	
Date: Aug 10
Value: 342.73 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 328.15 	
Date: Jul 25
Value: 320.39 	
Date: Jul 20
Value: 316.1 	
Date: Jul 15
Value: 312.2 	
Date: Jul 10
Value: 307.44 	
Date: Jul 05
Value: 301.28 	
Date: Jun 30
Value: 294.03 	
Date: Jun 25
Value: 285.77 	
Date: Jun 20
Value: 275.05 	
Date: Jun 15
Value: 260.7 	
Date: Jun 10
Value: 246.38 	
Date: Jun 05
Value: 234.73 	
Date: May 31
Value: 222.06 	
Date: May 25
Value: 206.97 	
Date: May 20
Value: 193.08 	
Date: May 15
Value: 182.58 	
Date: May 10
Value: 170.93 	
Date: May 05
Value: 158.94 	
Date: Apr 30
Value: 147.23 	
Date: Apr 25
Value: 138.79 	
Date: Apr 20
Value: 127.98 	
Date: Apr 15
Value: 114.87 	
Date: Apr 10
Value: 102.79 	
Date: Apr 05
Value: 92.26 	
Date: Mar 31
Value: 81.31 	
Date: Mar 25
Value: 66.97 	
Date: Mar 20
Value: 56.36 	
Date: Mar 15
Value: 46.38 	
Date: Mar 10
Value: 38.01 	
Date: Mar 05
Value: 27.41 	
Date: Feb 28
Value: 17.96 	
Date: Feb 25
Value: 14.41 	
Date: Feb 20
Value: 5.77 	
Date: May 05
Value: 118.75 	
Date: Apr 30
Value: 113.77 	
Date: Apr 25
Value: 104.67 	
Date: Apr 20
Value: 91.09 	
Date: Apr 15
Value: 87.98 	
Date: Apr 10
Value: 84.44 	
Date: Apr 05
Value: 80.83 	
Date: Mar 31
Value: 70.92 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 16 	
Date: Mar 15
Value: 13.21 	
Date: Mar 10
Value: 6.91 	
Date: Mar 05
Value: 5.48 	
Date: Feb 28
Value: 2.56 	
Date: Feb 25
Value: 2.01 	
Date: Oct 31
Value: 387.53 	
Date: Oct 25
Value: 385.6 	
Date: Oct 20
Value: 384.2 	
Date: Oct 15
Value: 382.82 	
Date: Oct 10
Value: 381.54 	
Date: Oct 05
Value: 379.31 	
Date: Sep 30
Value: 373.66 	
Date: Sep 25
Value: 370.35 	
Date: Sep 20
Value: 367.76 	
Date: Sep 15
Value: 359.46 	
Date: Sep 10
Value: 352.31 	
Date: Sep 05
Value: 345.64 	
Date: Aug 31
Value: 343.1 	
Date: Aug 25
Value: 339.96 	
Date: Aug 20
Value: 330 	
Date: Aug 15
Value: 305.18 	
Date: Aug 10
Value: 303.47 	
Date: Aug 05
Value: 301.87 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 298.1 	
Date: Jul 20
Value: 294.29 	
Date: Jul 15
Value: 292.11 	
Date: Jul 10
Value: 290.26 	
Date: Jul 05
Value: 288.33 	
Date: Jun 30
Value: 278.41 	
Date: Jun 25
Value: 259.27 	
Date: Jun 20
Value: 235.36 	
Date: Jun 15
Value: 232.25 	
Date: Jun 10
Value: 220.97 	
Date: Jun 05
Value: 214.83 	
Date: May 31
Value: 205.65 	
Date: May 25
Value: 196.98 	
Date: May 20
Value: 191.69 	
Date: May 15
Value: 169.38 	
Date: May 10
Value: 163.66 	
Date: May 05
Value: 158.68 	
Date: Apr 30
Value: 140.76 	
Date: Apr 25
Value: 137.45 	
Date: Apr 20
Value: 109.06 	
Date: Apr 15
Value: 91.52 	
Date: Apr 10
Value: 89.27 	
Date: Apr 05
Value: 87.04 	
Date: Mar 31
Value: 84.89 	
Date: Mar 25
Value: 75.02 	
Date: Mar 20
Value: 71.84 	
Date: Mar 15
Value: 69.6 	
Date: Mar 10
Value: 51.78 	
Date: Mar 05
Value: 39.07 	
Date: Feb 28
Value: 11.17 	
Date: Feb 25
Value: 5.68 	
Date: Oct 31
Value: 459.51 	
Date: Oct 25
Value: 448.57 	
Date: Oct 20
Value: 439.08 	
Date: Oct 15
Value: 430.69 	
Date: Oct 10
Value: 418.99 	
Date: Oct 05
Value: 408.87 	
Date: Sep 30
Value: 402.33 	
Date: Sep 25
Value: 395.81 	
Date: Sep 20
Value: 389.75 	
Date: Sep 15
Value: 384.53 	
Date: Sep 10
Value: 379.14 	
Date: Sep 05
Value: 373.67 	
Date: Aug 31
Value: 368.33 	
Date: Aug 25
Value: 361.82 	
Date: Aug 20
Value: 354.4 	
Date: Aug 15
Value: 348.98 	
Date: Aug 10
Value: 342.73 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 328.15 	
Date: Jul 25
Value: 320.39 	
Date: Jul 20
Value: 316.1 	
Date: Jul 15
Value: 312.2 	
Date: Jul 10
Value: 307.44 	
Date: Jul 05
Value: 301.28 	
Date: Jun 30
Value: 294.03 	
Date: Jun 25
Value: 285.77 	
Date: Jun 20
Value: 275.05 	
Date: Jun 15
Value: 260.7 	
Date: Jun 10
Value: 246.38 	
Date: Jun 05
Value: 234.73 	
Date: May 31
Value: 222.06 	
Date: May 25
Value: 206.97 	
Date: May 20
Value: 193.08 	
Date: May 15
Value: 182.58 	
Date: May 10
Value: 170.93 	
Date: May 05
Value: 158.94 	
Date: Apr 30
Value: 147.23 	
Date: Apr 25
Value: 138.79 	
Date: Apr 20
Value: 127.98 	
Date: Apr 15
Value: 114.87 	
Date: Apr 10
Value: 102.79 	
Date: Apr 05
Value: 92.26 	
Date: Mar 31
Value: 81.31 	
Date: Mar 25
Value: 66.97 	
Date: Mar 20
Value: 56.36 	
Date: Mar 15
Value: 46.38 	
Date: Mar 10
Value: 38.01 	
Date: Mar 05
Value: 27.41 	
Date: Feb 28
Value: 17.96 	
Date: Feb 25
Value: 14.41

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24
	
Date: May 05
Value: 146.33 	
Date: Apr 30
Value: 142.37 	
Date: Apr 25
Value: 131.81 	
Date: Apr 20
Value: 111.95 	
Date: Apr 15
Value: 107.37 	
Date: Apr 10
Value: 101.08 	
Date: Apr 05
Value: 96.54 	
Date: Mar 31
Value: 87.88 	
Date: Mar 25
Value: 45.91 	
Date: Mar 20
Value: 25.72 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 11.62 	
Date: Mar 05
Value: 9.11 	
Date: Feb 28
Value: 3.67 	
Date: Feb 25
Value: 2.63 	
Date: Feb 20
Value: 1.6 	
Date: Oct 31
Value: 463.63 	
Date: Oct 25
Value: 461.92 	
Date: Oct 20
Value: 460.66 	
Date: Oct 15
Value: 459.44 	
Date: Oct 10
Value: 457.78 	
Date: Oct 05
Value: 452.41 	
Date: Sep 30
Value: 428.04 	
Date: Sep 25
Value: 422.49 	
Date: Sep 20
Value: 419.81 	
Date: Sep 15
Value: 410.86 	
Date: Sep 10
Value: 399.97 	
Date: Sep 05
Value: 389.58 	
Date: Aug 31
Value: 386.89 	
Date: Aug 25
Value: 378.85 	
Date: Aug 20
Value: 373.05 	
Date: Aug 15
Value: 355.5 	
Date: Aug 10
Value: 352.83 	
Date: Aug 05
Value: 350.43 	
Date: Jul 31
Value: 347.27 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 333.39 	
Date: Jul 10
Value: 331.14 	
Date: Jul 05
Value: 328.95 	
Date: Jun 30
Value: 323.49 	
Date: Jun 25
Value: 301.5 	
Date: Jun 20
Value: 271.79 	
Date: Jun 15
Value: 269.31 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 257.73 	
Date: May 31
Value: 255.09 	
Date: May 25
Value: 246.61 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 211.05 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 185.34 	
Date: Apr 30
Value: 166.18 	
Date: Apr 25
Value: 161.14 	
Date: Apr 20
Value: 124.71 	
Date: Apr 15
Value: 102.36 	
Date: Apr 10
Value: 99.52 	
Date: Apr 05
Value: 96.72 	
Date: Mar 31
Value: 89.59 	
Date: Mar 25
Value: 75.86 	
Date: Mar 20
Value: 66.76 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 44.19 	
Date: Mar 05
Value: 33.14 	
Date: Feb 28
Value: 13.08 	
Date: Feb 25
Value: 7.61 	
Date: Feb 20
Value: 0.95 	
Date: Oct 31
Value: 479.53 	
Date: Oct 25
Value: 469.76 	
Date: Oct 20
Value: 460.27 	
Date: Oct 15
Value: 452.75 	
Date: Oct 10
Value: 441.62 	
Date: Oct 05
Value: 431.96 	
Date: Sep 30
Value: 424.77 	
Date: Sep 25
Value: 419.06 	
Date: Sep 20
Value: 414.1 	
Date: Sep 15
Value: 409.65 	
Date: Sep 10
Value: 404.9 	
Date: Sep 05
Value: 400.2 	
Date: Aug 31
Value: 394.26 	
Date: Aug 25
Value: 382.94 	
Date: Aug 20
Value: 375.05 	
Date: Aug 15
Value: 367.98 	
Date: Aug 10
Value: 359.78 	
Date: Aug 05
Value: 347.35 	
Date: Jul 31
Value: 338.86 	
Date: Jul 25
Value: 329.89 	
Date: Jul 20
Value: 324.13 	
Date: Jul 15
Value: 319.47 	
Date: Jul 10
Value: 313.01 	
Date: Jul 05
Value: 306.68 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 291.93 	
Date: Jun 20
Value: 283.04 	
Date: Jun 15
Value: 270.58 	
Date: Jun 10
Value: 259.28 	
Date: Jun 05
Value: 249.84 	
Date: May 31
Value: 238.27 	
Date: May 25
Value: 225.08 	
Date: May 20
Value: 212.02 	
Date: May 15
Value: 200.93 	
Date: May 10
Value: 187.78 	
Date: May 05
Value: 175.4 	
Date: Apr 30
Value: 163.13 	
Date: Apr 25
Value: 153.03 	
Date: Apr 20
Value: 140.9 	
Date: Apr 15
Value: 127.16 	
Date: Apr 10
Value: 113.8 	
Date: Apr 05
Value: 101.47 	
Date: Mar 31
Value: 89.29 	
Date: Mar 25
Value: 74.07 	
Date: Mar 20
Value: 63.38 	
Date: Mar 15
Value: 52.4 	
Date: Mar 10
Value: 43.28 	
Date: Mar 05
Value: 31.67 	
Date: Feb 28
Value: 20.38 	
Date: Feb 25
Value: 15.81 	
Date: Feb 20
Value: 6.56 	
Date: May 05
Value: 146.33 	
Date: Apr 30
Value: 142.37 	
Date: Apr 25
Value: 131.81 	
Date: Apr 20
Value: 111.95 	
Date: Apr 15
Value: 107.37 	
Date: Apr 10
Value: 101.08 	
Date: Apr 05
Value: 96.54 	
Date: Mar 31
Value: 87.88 	
Date: Mar 25
Value: 45.91 	
Date: Mar 20
Value: 25.72 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 11.62 	
Date: Mar 05
Value: 9.11 	
Date: Feb 28
Value: 3.67 	
Date: Feb 25
Value: 2.63 	
Date: Oct 31
Value: 463.63 	
Date: Oct 25
Value: 461.92 	
Date: Oct 20
Value: 460.66 	
Date: Oct 15
Value: 459.44 	
Date: Oct 10
Value: 457.78 	
Date: Oct 05
Value: 452.41 	
Date: Sep 30
Value: 428.04 	
Date: Sep 25
Value: 422.49 	
Date: Sep 20
Value: 419.81 	
Date: Sep 15
Value: 410.86 	
Date: Sep 10
Value: 399.97 	
Date: Sep 05
Value: 389.58 	
Date: Aug 31
Value: 386.89 	
Date: Aug 25
Value: 378.85 	
Date: Aug 20
Value: 373.05 	
Date: Aug 15
Value: 355.5 	
Date: Aug 10
Value: 352.83 	
Date: Aug 05
Value: 350.43 	
Date: Jul 31
Value: 347.27 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 333.39 	
Date: Jul 10
Value: 331.14 	
Date: Jul 05
Value: 328.95 	
Date: Jun 30
Value: 323.49 	
Date: Jun 25
Value: 301.5 	
Date: Jun 20
Value: 271.79 	
Date: Jun 15
Value: 269.31 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 257.73 	
Date: May 31
Value: 255.09 	
Date: May 25
Value: 246.61 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 211.05 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 185.34 	
Date: Apr 30
Value: 166.18 	
Date: Apr 25
Value: 161.14 	
Date: Apr 20
Value: 124.71 	
Date: Apr 15
Value: 102.36 	
Date: Apr 10
Value: 99.52 	
Date: Apr 05
Value: 96.72 	
Date: Mar 31
Value: 89.59 	
Date: Mar 25
Value: 75.86 	
Date: Mar 20
Value: 66.76 	
Date: Mar 15
Value: 62.15 	
Date: Mar 10
Value: 44.19 	
Date: Mar 05
Value: 33.14 	
Date: Feb 28
Value: 13.08 	
Date: Feb 25
Value: 7.61 	
Date: Oct 31
Value: 479.53 	
Date: Oct 25
Value: 469.76 	
Date: Oct 20
Value: 460.27 	
Date: Oct 15
Value: 452.75 	
Date: Oct 10
Value: 441.62 	
Date: Oct 05
Value: 431.96 	
Date: Sep 30
Value: 424.77 	
Date: Sep 25
Value: 419.06 	
Date: Sep 20
Value: 414.1 	
Date: Sep 15
Value: 409.65 	
Date: Sep 10
Value: 404.9 	
Date: Sep 05
Value: 400.2 	
Date: Aug 31
Value: 394.26 	
Date: Aug 25
Value: 382.94 	
Date: Aug 20
Value: 375.05 	
Date: Aug 15
Value: 367.98 	
Date: Aug 10
Value: 359.78 	
Date: Aug 05
Value: 347.35 	
Date: Jul 31
Value: 338.86 	
Date: Jul 25
Value: 329.89 	
Date: Jul 20
Value: 324.13 	
Date: Jul 15
Value: 319.47 	
Date: Jul 10
Value: 313.01 	
Date: Jul 05
Value: 306.68 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 291.93 	
Date: Jun 20
Value: 283.04 	
Date: Jun 15
Value: 270.58 	
Date: Jun 10
Value: 259.28 	
Date: Jun 05
Value: 249.84 	
Date: May 31
Value: 238.27 	
Date: May 25
Value: 225.08 	
Date: May 20
Value: 212.02 	
Date: May 15
Value: 200.93 	
Date: May 10
Value: 187.78 	
Date: May 05
Value: 175.4 	
Date: Apr 30
Value: 163.13 	
Date: Apr 25
Value: 153.03 	
Date: Apr 20
Value: 140.9 	
Date: Apr 15
Value: 127.16 	
Date: Apr 10
Value: 113.8 	
Date: Apr 05
Value: 101.47 	
Date: Mar 31
Value: 89.29 	
Date: Mar 25
Value: 74.07 	
Date: Mar 20
Value: 63.38 	
Date: Mar 15
Value: 52.4 	
Date: Mar 10
Value: 43.28 	
Date: Mar 05
Value: 31.67 	
Date: Feb 28
Value: 20.38 	
Date: Feb 25
Value: 15.81

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1
	
Date: May 05
Value: 117.84 	
Date: Apr 30
Value: 114.41 	
Date: Apr 25
Value: 105.49 	
Date: Apr 20
Value: 90.2 	
Date: Apr 15
Value: 86.71 	
Date: Apr 10
Value: 82.18 	
Date: Apr 05
Value: 78.54 	
Date: Mar 31
Value: 69.52 	
Date: Mar 25
Value: 34.48 	
Date: Mar 20
Value: 20.87 	
Date: Mar 15
Value: 17.71 	
Date: Mar 10
Value: 8.5 	
Date: Mar 05
Value: 6.89 	
Date: Feb 28
Value: 2.89 	
Date: Feb 25
Value: 2.21 	
Date: Feb 20
Value: 1.34 	
Date: Oct 31
Value: 420.55 	
Date: Oct 25
Value: 418.74 	
Date: Oct 20
Value: 417.33 	
Date: Oct 15
Value: 415.92 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.61 	
Date: Sep 30
Value: 389.74 	
Date: Sep 25
Value: 385.71 	
Date: Sep 20
Value: 382.93 	
Date: Sep 15
Value: 370.36 	
Date: Sep 10
Value: 360.68 	
Date: Sep 05
Value: 350.76 	
Date: Aug 31
Value: 348.05 	
Date: Aug 25
Value: 342.4 	
Date: Aug 20
Value: 337.87 	
Date: Aug 15
Value: 308.58 	
Date: Aug 10
Value: 306.16 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 299.89 	
Date: Jul 20
Value: 296.35 	
Date: Jul 15
Value: 292.93 	
Date: Jul 10
Value: 291.23 	
Date: Jul 05
Value: 289.49 	
Date: Jun 30
Value: 286.11 	
Date: Jun 25
Value: 261.86 	
Date: Jun 20
Value: 234.15 	
Date: Jun 15
Value: 231.75 	
Date: Jun 10
Value: 220.68 	
Date: Jun 05
Value: 216.59 	
Date: May 31
Value: 213.29 	
Date: May 25
Value: 206.4 	
Date: May 20
Value: 195.68 	
Date: May 15
Value: 174.85 	
Date: May 10
Value: 166.72 	
Date: May 05
Value: 154.14 	
Date: Apr 30
Value: 135.15 	
Date: Apr 25
Value: 130.51 	
Date: Apr 20
Value: 101.75 	
Date: Apr 15
Value: 83.36 	
Date: Apr 10
Value: 81.1 	
Date: Apr 05
Value: 78.74 	
Date: Mar 31
Value: 75.11 	
Date: Mar 25
Value: 64.03 	
Date: Mar 20
Value: 57.74 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.64 	
Date: Mar 05
Value: 27.21 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 5.04 	
Date: Feb 20
Value: 0.73 	
Date: Oct 31
Value: 454.7 	
Date: Oct 25
Value: 444.99 	
Date: Oct 20
Value: 434.58 	
Date: Oct 15
Value: 426.83 	
Date: Oct 10
Value: 415.64 	
Date: Oct 05
Value: 405.31 	
Date: Sep 30
Value: 397.46 	
Date: Sep 25
Value: 390.93 	
Date: Sep 20
Value: 385.15 	
Date: Sep 15
Value: 379.9 	
Date: Sep 10
Value: 374.76 	
Date: Sep 05
Value: 369.41 	
Date: Aug 31
Value: 363.04 	
Date: Aug 25
Value: 352.74 	
Date: Aug 20
Value: 345.03 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 329.34 	
Date: Aug 05
Value: 318.18 	
Date: Jul 31
Value: 310.02 	
Date: Jul 25
Value: 300.83 	
Date: Jul 20
Value: 295.82 	
Date: Jul 15
Value: 291.63 	
Date: Jul 10
Value: 285.5 	
Date: Jul 05
Value: 279.6 	
Date: Jun 30
Value: 272.76 	
Date: Jun 25
Value: 265.28 	
Date: Jun 20
Value: 255.99 	
Date: Jun 15
Value: 243.13 	
Date: Jun 10
Value: 230.79 	
Date: Jun 05
Value: 220.42 	
Date: May 31
Value: 208.14 	
Date: May 25
Value: 196.29 	
Date: May 20
Value: 184.61 	
Date: May 15
Value: 175.11 	
Date: May 10
Value: 163.43 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 141.75 	
Date: Apr 25
Value: 132.84 	
Date: Apr 20
Value: 122.23 	
Date: Apr 15
Value: 109.03 	
Date: Apr 10
Value: 96.64 	
Date: Apr 05
Value: 85.31 	
Date: Mar 31
Value: 74.35 	
Date: Mar 25
Value: 60.93 	
Date: Mar 20
Value: 52.17 	
Date: Mar 15
Value: 43.55 	
Date: Mar 10
Value: 36.28 	
Date: Mar 05
Value: 26.97 	
Date: Feb 28
Value: 17.76 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 5.85 	
Date: May 05
Value: 117.84 	
Date: Apr 30
Value: 114.41 	
Date: Apr 25
Value: 105.49 	
Date: Apr 20
Value: 90.2 	
Date: Apr 15
Value: 86.71 	
Date: Apr 10
Value: 82.18 	
Date: Apr 05
Value: 78.54 	
Date: Mar 31
Value: 69.52 	
Date: Mar 25
Value: 34.48 	
Date: Mar 20
Value: 20.87 	
Date: Mar 15
Value: 17.71 	
Date: Mar 10
Value: 8.5 	
Date: Mar 05
Value: 6.89 	
Date: Feb 28
Value: 2.89 	
Date: Feb 25
Value: 2.21 	
Date: Oct 31
Value: 420.55 	
Date: Oct 25
Value: 418.74 	
Date: Oct 20
Value: 417.33 	
Date: Oct 15
Value: 415.92 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.61 	
Date: Sep 30
Value: 389.74 	
Date: Sep 25
Value: 385.71 	
Date: Sep 20
Value: 382.93 	
Date: Sep 15
Value: 370.36 	
Date: Sep 10
Value: 360.68 	
Date: Sep 05
Value: 350.76 	
Date: Aug 31
Value: 348.05 	
Date: Aug 25
Value: 342.4 	
Date: Aug 20
Value: 337.87 	
Date: Aug 15
Value: 308.58 	
Date: Aug 10
Value: 306.16 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 299.89 	
Date: Jul 20
Value: 296.35 	
Date: Jul 15
Value: 292.93 	
Date: Jul 10
Value: 291.23 	
Date: Jul 05
Value: 289.49 	
Date: Jun 30
Value: 286.11 	
Date: Jun 25
Value: 261.86 	
Date: Jun 20
Value: 234.15 	
Date: Jun 15
Value: 231.75 	
Date: Jun 10
Value: 220.68 	
Date: Jun 05
Value: 216.59 	
Date: May 31
Value: 213.29 	
Date: May 25
Value: 206.4 	
Date: May 20
Value: 195.68 	
Date: May 15
Value: 174.85 	
Date: May 10
Value: 166.72 	
Date: May 05
Value: 154.14 	
Date: Apr 30
Value: 135.15 	
Date: Apr 25
Value: 130.51 	
Date: Apr 20
Value: 101.75 	
Date: Apr 15
Value: 83.36 	
Date: Apr 10
Value: 81.1 	
Date: Apr 05
Value: 78.74 	
Date: Mar 31
Value: 75.11 	
Date: Mar 25
Value: 64.03 	
Date: Mar 20
Value: 57.74 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.64 	
Date: Mar 05
Value: 27.21 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 5.04 	
Date: Oct 31
Value: 454.7 	
Date: Oct 25
Value: 444.99 	
Date: Oct 20
Value: 434.58 	
Date: Oct 15
Value: 426.83 	
Date: Oct 10
Value: 415.64 	
Date: Oct 05
Value: 405.31 	
Date: Sep 30
Value: 397.46 	
Date: Sep 25
Value: 390.93 	
Date: Sep 20
Value: 385.15 	
Date: Sep 15
Value: 379.9 	
Date: Sep 10
Value: 374.76 	
Date: Sep 05
Value: 369.41 	
Date: Aug 31
Value: 363.04 	
Date: Aug 25
Value: 352.74 	
Date: Aug 20
Value: 345.03 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 329.34 	
Date: Aug 05
Value: 318.18 	
Date: Jul 31
Value: 310.02 	
Date: Jul 25
Value: 300.83 	
Date: Jul 20
Value: 295.82 	
Date: Jul 15
Value: 291.63 	
Date: Jul 10
Value: 285.5 	
Date: Jul 05
Value: 279.6 	
Date: Jun 30
Value: 272.76 	
Date: Jun 25
Value: 265.28 	
Date: Jun 20
Value: 255.99 	
Date: Jun 15
Value: 243.13 	
Date: Jun 10
Value: 230.79 	
Date: Jun 05
Value: 220.42 	
Date: May 31
Value: 208.14 	
Date: May 25
Value: 196.29 	
Date: May 20
Value: 184.61 	
Date: May 15
Value: 175.11 	
Date: May 10
Value: 163.43 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 141.75 	
Date: Apr 25
Value: 132.84 	
Date: Apr 20
Value: 122.23 	
Date: Apr 15
Value: 109.03 	
Date: Apr 10
Value: 96.64 	
Date: Apr 05
Value: 85.31 	
Date: Mar 31
Value: 74.35 	
Date: Mar 25
Value: 60.93 	
Date: Mar 20
Value: 52.17 	
Date: Mar 15
Value: 43.55 	
Date: Mar 10
Value: 36.28 	
Date: Mar 05
Value: 26.97 	
Date: Feb 28
Value: 17.76 	
Date: Feb 25
Value: 13.96

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57
	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 186.78 	
Date: Apr 25
Value: 170.96 	
Date: Apr 20
Value: 152.64 	
Date: Apr 15
Value: 145.94 	
Date: Apr 10
Value: 136.62 	
Date: Apr 05
Value: 127.49 	
Date: Mar 31
Value: 114.03 	
Date: Mar 25
Value: 70.94 	
Date: Mar 20
Value: 42.99 	
Date: Mar 15
Value: 33.93 	
Date: Mar 10
Value: 18.96 	
Date: Mar 05
Value: 14.19 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 4.07 	
Date: Feb 20
Value: 2.54 	
Date: Oct 31
Value: 638.03 	
Date: Oct 25
Value: 635.59 	
Date: Oct 20
Value: 633.65 	
Date: Oct 15
Value: 631.74 	
Date: Oct 10
Value: 629.22 	
Date: Oct 05
Value: 619.87 	
Date: Sep 30
Value: 578.37 	
Date: Sep 25
Value: 569.06 	
Date: Sep 20
Value: 561.77 	
Date: Sep 15
Value: 551.59 	
Date: Sep 10
Value: 539.59 	
Date: Sep 05
Value: 517.56 	
Date: Aug 31
Value: 514.16 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 481.08 	
Date: Aug 10
Value: 478.59 	
Date: Aug 05
Value: 476.17 	
Date: Jul 31
Value: 473.22 	
Date: Jul 25
Value: 469.95 	
Date: Jul 20
Value: 463.12 	
Date: Jul 15
Value: 456.38 	
Date: Jul 10
Value: 453.69 	
Date: Jul 05
Value: 451.05 	
Date: Jun 30
Value: 443.3 	
Date: Jun 25
Value: 398.02 	
Date: Jun 20
Value: 366.66 	
Date: Jun 15
Value: 363.58 	
Date: Jun 10
Value: 356.19 	
Date: Jun 05
Value: 351.62 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.82 	
Date: May 20
Value: 321.53 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281 	
Date: May 05
Value: 260.2 	
Date: Apr 30
Value: 241.49 	
Date: Apr 25
Value: 235.34 	
Date: Apr 20
Value: 187.23 	
Date: Apr 15
Value: 160.87 	
Date: Apr 10
Value: 155.38 	
Date: Apr 05
Value: 150.19 	
Date: Mar 31
Value: 137.82 	
Date: Mar 25
Value: 115.65 	
Date: Mar 20
Value: 101.73 	
Date: Mar 15
Value: 93.24 	
Date: Mar 10
Value: 64 	
Date: Mar 05
Value: 48.99 	
Date: Feb 28
Value: 23.04 	
Date: Feb 25
Value: 12.57 	
Date: Feb 20
Value: 1.54 	
Date: Oct 31
Value: 608.58 	
Date: Oct 25
Value: 594.54 	
Date: Oct 20
Value: 581.58 	
Date: Oct 15
Value: 571.22 	
Date: Oct 10
Value: 555.78 	
Date: Oct 05
Value: 541.96 	
Date: Sep 30
Value: 530.82 	
Date: Sep 25
Value: 523.49 	
Date: Sep 20
Value: 516.84 	
Date: Sep 15
Value: 510.64 	
Date: Sep 10
Value: 504.25 	
Date: Sep 05
Value: 498.42 	
Date: Aug 31
Value: 490.56 	
Date: Aug 25
Value: 479.05 	
Date: Aug 20
Value: 471.11 	
Date: Aug 15
Value: 464.05 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 443.81 	
Date: Jul 31
Value: 435.03 	
Date: Jul 25
Value: 424.76 	
Date: Jul 20
Value: 418.52 	
Date: Jul 15
Value: 412.56 	
Date: Jul 10
Value: 404.99 	
Date: Jul 05
Value: 397.88 	
Date: Jun 30
Value: 389.48 	
Date: Jun 25
Value: 379.69 	
Date: Jun 20
Value: 369.85 	
Date: Jun 15
Value: 356.69 	
Date: Jun 10
Value: 346.25 	
Date: Jun 05
Value: 333.52 	
Date: May 31
Value: 320.36 	
Date: May 25
Value: 305.44 	
Date: May 20
Value: 290.74 	
Date: May 15
Value: 276.62 	
Date: May 10
Value: 261.48 	
Date: May 05
Value: 246.44 	
Date: Apr 30
Value: 232.43 	
Date: Apr 25
Value: 218.06 	
Date: Apr 20
Value: 201.8 	
Date: Apr 15
Value: 183.09 	
Date: Apr 10
Value: 165.4 	
Date: Apr 05
Value: 149.16 	
Date: Mar 31
Value: 134.01 	
Date: Mar 25
Value: 113.11 	
Date: Mar 20
Value: 98.13 	
Date: Mar 15
Value: 82.17 	
Date: Mar 10
Value: 68.62 	
Date: Mar 05
Value: 51.75 	
Date: Feb 28
Value: 34.81 	
Date: Feb 25
Value: 26.9 	
Date: Feb 20
Value: 11.33 	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 186.78 	
Date: Apr 25
Value: 170.96 	
Date: Apr 20
Value: 152.64 	
Date: Apr 15
Value: 145.94 	
Date: Apr 10
Value: 136.62 	
Date: Apr 05
Value: 127.49 	
Date: Mar 31
Value: 114.03 	
Date: Mar 25
Value: 70.94 	
Date: Mar 20
Value: 42.99 	
Date: Mar 15
Value: 33.93 	
Date: Mar 10
Value: 18.96 	
Date: Mar 05
Value: 14.19 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 4.07 	
Date: Oct 31
Value: 638.03 	
Date: Oct 25
Value: 635.59 	
Date: Oct 20
Value: 633.65 	
Date: Oct 15
Value: 631.74 	
Date: Oct 10
Value: 629.22 	
Date: Oct 05
Value: 619.87 	
Date: Sep 30
Value: 578.37 	
Date: Sep 25
Value: 569.06 	
Date: Sep 20
Value: 561.77 	
Date: Sep 15
Value: 551.59 	
Date: Sep 10
Value: 539.59 	
Date: Sep 05
Value: 517.56 	
Date: Aug 31
Value: 514.16 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 481.08 	
Date: Aug 10
Value: 478.59 	
Date: Aug 05
Value: 476.17 	
Date: Jul 31
Value: 473.22 	
Date: Jul 25
Value: 469.95 	
Date: Jul 20
Value: 463.12 	
Date: Jul 15
Value: 456.38 	
Date: Jul 10
Value: 453.69 	
Date: Jul 05
Value: 451.05 	
Date: Jun 30
Value: 443.3 	
Date: Jun 25
Value: 398.02 	
Date: Jun 20
Value: 366.66 	
Date: Jun 15
Value: 363.58 	
Date: Jun 10
Value: 356.19 	
Date: Jun 05
Value: 351.62 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.82 	
Date: May 20
Value: 321.53 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281 	
Date: May 05
Value: 260.2 	
Date: Apr 30
Value: 241.49 	
Date: Apr 25
Value: 235.34 	
Date: Apr 20
Value: 187.23 	
Date: Apr 15
Value: 160.87 	
Date: Apr 10
Value: 155.38 	
Date: Apr 05
Value: 150.19 	
Date: Mar 31
Value: 137.82 	
Date: Mar 25
Value: 115.65 	
Date: Mar 20
Value: 101.73 	
Date: Mar 15
Value: 93.24 	
Date: Mar 10
Value: 64 	
Date: Mar 05
Value: 48.99 	
Date: Feb 28
Value: 23.04 	
Date: Feb 25
Value: 12.57 	
Date: Oct 31
Value: 608.58 	
Date: Oct 25
Value: 594.54 	
Date: Oct 20
Value: 581.58 	
Date: Oct 15
Value: 571.22 	
Date: Oct 10
Value: 555.78 	
Date: Oct 05
Value: 541.96 	
Date: Sep 30
Value: 530.82 	
Date: Sep 25
Value: 523.49 	
Date: Sep 20
Value: 516.84 	
Date: Sep 15
Value: 510.64 	
Date: Sep 10
Value: 504.25 	
Date: Sep 05
Value: 498.42 	
Date: Aug 31
Value: 490.56 	
Date: Aug 25
Value: 479.05 	
Date: Aug 20
Value: 471.11 	
Date: Aug 15
Value: 464.05 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 443.81 	
Date: Jul 31
Value: 435.03 	
Date: Jul 25
Value: 424.76 	
Date: Jul 20
Value: 418.52 	
Date: Jul 15
Value: 412.56 	
Date: Jul 10
Value: 404.99 	
Date: Jul 05
Value: 397.88 	
Date: Jun 30
Value: 389.48 	
Date: Jun 25
Value: 379.69 	
Date: Jun 20
Value: 369.85 	
Date: Jun 15
Value: 356.69 	
Date: Jun 10
Value: 346.25 	
Date: Jun 05
Value: 333.52 	
Date: May 31
Value: 320.36 	
Date: May 25
Value: 305.44 	
Date: May 20
Value: 290.74 	
Date: May 15
Value: 276.62 	
Date: May 10
Value: 261.48 	
Date: May 05
Value: 246.44 	
Date: Apr 30
Value: 232.43 	
Date: Apr 25
Value: 218.06 	
Date: Apr 20
Value: 201.8 	
Date: Apr 15
Value: 183.09 	
Date: Apr 10
Value: 165.4 	
Date: Apr 05
Value: 149.16 	
Date: Mar 31
Value: 134.01 	
Date: Mar 25
Value: 113.11 	
Date: Mar 20
Value: 98.13 	
Date: Mar 15
Value: 82.17 	
Date: Mar 10
Value: 68.62 	
Date: Mar 05
Value: 51.75 	
Date: Feb 28
Value: 34.81 	
Date: Feb 25
Value: 26.9

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28
	
Date: May 05
Value: 201.08 	
Date: Apr 30
Value: 195.42 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 157.92 	
Date: Apr 15
Value: 150.73 	
Date: Apr 10
Value: 140.49 	
Date: Apr 05
Value: 129.24 	
Date: Mar 31
Value: 117.31 	
Date: Mar 25
Value: 79.15 	
Date: Mar 20
Value: 48.6 	
Date: Mar 15
Value: 37.5 	
Date: Mar 10
Value: 20.98 	
Date: Mar 05
Value: 14.82 	
Date: Feb 28
Value: 5.02 	
Date: Feb 25
Value: 3.96 	
Date: Feb 20
Value: 2.48 	
Date: Oct 31
Value: 655.28 	
Date: Oct 25
Value: 652.55 	
Date: Oct 20
Value: 650.44 	
Date: Oct 15
Value: 648.32 	
Date: Oct 10
Value: 645.78 	
Date: Oct 05
Value: 635.03 	
Date: Sep 30
Value: 590.79 	
Date: Sep 25
Value: 580.76 	
Date: Sep 20
Value: 573.11 	
Date: Sep 15
Value: 562.18 	
Date: Sep 10
Value: 547.38 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.43 	
Date: Aug 25
Value: 512.39 	
Date: Aug 20
Value: 505.22 	
Date: Aug 15
Value: 486.21 	
Date: Aug 10
Value: 483.79 	
Date: Aug 05
Value: 481.11 	
Date: Jul 31
Value: 478.23 	
Date: Jul 25
Value: 474.94 	
Date: Jul 20
Value: 467.36 	
Date: Jul 15
Value: 457.99 	
Date: Jul 10
Value: 455.2 	
Date: Jul 05
Value: 452.49 	
Date: Jun 30
Value: 444.2 	
Date: Jun 25
Value: 402.32 	
Date: Jun 20
Value: 370.54 	
Date: Jun 15
Value: 367.28 	
Date: Jun 10
Value: 360.76 	
Date: Jun 05
Value: 357.19 	
Date: May 31
Value: 347.75 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 297.76 	
Date: May 10
Value: 285.92 	
Date: May 05
Value: 269.59 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.33 	
Date: Apr 20
Value: 195.66 	
Date: Apr 15
Value: 169.07 	
Date: Apr 10
Value: 162.43 	
Date: Apr 05
Value: 156.52 	
Date: Mar 31
Value: 145.81 	
Date: Mar 25
Value: 124.48 	
Date: Mar 20
Value: 109.75 	
Date: Mar 15
Value: 99.85 	
Date: Mar 10
Value: 68.32 	
Date: Mar 05
Value: 54.41 	
Date: Feb 28
Value: 25.49 	
Date: Feb 25
Value: 14.28 	
Date: Feb 20
Value: 1.52 	
Date: Oct 31
Value: 632.61 	
Date: Oct 25
Value: 617.4 	
Date: Oct 20
Value: 604.13 	
Date: Oct 15
Value: 592.91 	
Date: Oct 10
Value: 576.69 	
Date: Oct 05
Value: 561.44 	
Date: Sep 30
Value: 549.42 	
Date: Sep 25
Value: 541.2 	
Date: Sep 20
Value: 533.5 	
Date: Sep 15
Value: 526.2 	
Date: Sep 10
Value: 518.57 	
Date: Sep 05
Value: 511.85 	
Date: Aug 31
Value: 503.31 	
Date: Aug 25
Value: 492.01 	
Date: Aug 20
Value: 484.12 	
Date: Aug 15
Value: 477.24 	
Date: Aug 10
Value: 469.66 	
Date: Aug 05
Value: 457.93 	
Date: Jul 31
Value: 449.55 	
Date: Jul 25
Value: 439.37 	
Date: Jul 20
Value: 433.33 	
Date: Jul 15
Value: 427.57 	
Date: Jul 10
Value: 419.91 	
Date: Jul 05
Value: 413.19 	
Date: Jun 30
Value: 404.89 	
Date: Jun 25
Value: 395.99 	
Date: Jun 20
Value: 386.39 	
Date: Jun 15
Value: 373.4 	
Date: Jun 10
Value: 363.61 	
Date: Jun 05
Value: 351.85 	
Date: May 31
Value: 339.06 	
Date: May 25
Value: 323.88 	
Date: May 20
Value: 308.91 	
Date: May 15
Value: 295.03 	
Date: May 10
Value: 280.11 	
Date: May 05
Value: 265.96 	
Date: Apr 30
Value: 252.31 	
Date: Apr 25
Value: 236.45 	
Date: Apr 20
Value: 219.23 	
Date: Apr 15
Value: 198.99 	
Date: Apr 10
Value: 180.29 	
Date: Apr 05
Value: 163.4 	
Date: Mar 31
Value: 147.08 	
Date: Mar 25
Value: 124.62 	
Date: Mar 20
Value: 108.45 	
Date: Mar 15
Value: 91.38 	
Date: Mar 10
Value: 76.32 	
Date: Mar 05
Value: 57.9 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 29.76 	
Date: Feb 20
Value: 12.47 	
Date: May 05
Value: 201.08 	
Date: Apr 30
Value: 195.42 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 157.92 	
Date: Apr 15
Value: 150.73 	
Date: Apr 10
Value: 140.49 	
Date: Apr 05
Value: 129.24 	
Date: Mar 31
Value: 117.31 	
Date: Mar 25
Value: 79.15 	
Date: Mar 20
Value: 48.6 	
Date: Mar 15
Value: 37.5 	
Date: Mar 10
Value: 20.98 	
Date: Mar 05
Value: 14.82 	
Date: Feb 28
Value: 5.02 	
Date: Feb 25
Value: 3.96 	
Date: Oct 31
Value: 655.28 	
Date: Oct 25
Value: 652.55 	
Date: Oct 20
Value: 650.44 	
Date: Oct 15
Value: 648.32 	
Date: Oct 10
Value: 645.78 	
Date: Oct 05
Value: 635.03 	
Date: Sep 30
Value: 590.79 	
Date: Sep 25
Value: 580.76 	
Date: Sep 20
Value: 573.11 	
Date: Sep 15
Value: 562.18 	
Date: Sep 10
Value: 547.38 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.43 	
Date: Aug 25
Value: 512.39 	
Date: Aug 20
Value: 505.22 	
Date: Aug 15
Value: 486.21 	
Date: Aug 10
Value: 483.79 	
Date: Aug 05
Value: 481.11 	
Date: Jul 31
Value: 478.23 	
Date: Jul 25
Value: 474.94 	
Date: Jul 20
Value: 467.36 	
Date: Jul 15
Value: 457.99 	
Date: Jul 10
Value: 455.2 	
Date: Jul 05
Value: 452.49 	
Date: Jun 30
Value: 444.2 	
Date: Jun 25
Value: 402.32 	
Date: Jun 20
Value: 370.54 	
Date: Jun 15
Value: 367.28 	
Date: Jun 10
Value: 360.76 	
Date: Jun 05
Value: 357.19 	
Date: May 31
Value: 347.75 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 297.76 	
Date: May 10
Value: 285.92 	
Date: May 05
Value: 269.59 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.33 	
Date: Apr 20
Value: 195.66 	
Date: Apr 15
Value: 169.07 	
Date: Apr 10
Value: 162.43 	
Date: Apr 05
Value: 156.52 	
Date: Mar 31
Value: 145.81 	
Date: Mar 25
Value: 124.48 	
Date: Mar 20
Value: 109.75 	
Date: Mar 15
Value: 99.85 	
Date: Mar 10
Value: 68.32 	
Date: Mar 05
Value: 54.41 	
Date: Feb 28
Value: 25.49 	
Date: Feb 25
Value: 14.28 	
Date: Oct 31
Value: 632.61 	
Date: Oct 25
Value: 617.4 	
Date: Oct 20
Value: 604.13 	
Date: Oct 15
Value: 592.91 	
Date: Oct 10
Value: 576.69 	
Date: Oct 05
Value: 561.44 	
Date: Sep 30
Value: 549.42 	
Date: Sep 25
Value: 541.2 	
Date: Sep 20
Value: 533.5 	
Date: Sep 15
Value: 526.2 	
Date: Sep 10
Value: 518.57 	
Date: Sep 05
Value: 511.85 	
Date: Aug 31
Value: 503.31 	
Date: Aug 25
Value: 492.01 	
Date: Aug 20
Value: 484.12 	
Date: Aug 15
Value: 477.24 	
Date: Aug 10
Value: 469.66 	
Date: Aug 05
Value: 457.93 	
Date: Jul 31
Value: 449.55 	
Date: Jul 25
Value: 439.37 	
Date: Jul 20
Value: 433.33 	
Date: Jul 15
Value: 427.57 	
Date: Jul 10
Value: 419.91 	
Date: Jul 05
Value: 413.19 	
Date: Jun 30
Value: 404.89 	
Date: Jun 25
Value: 395.99 	
Date: Jun 20
Value: 386.39 	
Date: Jun 15
Value: 373.4 	
Date: Jun 10
Value: 363.61 	
Date: Jun 05
Value: 351.85 	
Date: May 31
Value: 339.06 	
Date: May 25
Value: 323.88 	
Date: May 20
Value: 308.91 	
Date: May 15
Value: 295.03 	
Date: May 10
Value: 280.11 	
Date: May 05
Value: 265.96 	
Date: Apr 30
Value: 252.31 	
Date: Apr 25
Value: 236.45 	
Date: Apr 20
Value: 219.23 	
Date: Apr 15
Value: 198.99 	
Date: Apr 10
Value: 180.29 	
Date: Apr 05
Value: 163.4 	
Date: Mar 31
Value: 147.08 	
Date: Mar 25
Value: 124.62 	
Date: Mar 20
Value: 108.45 	
Date: Mar 15
Value: 91.38 	
Date: Mar 10
Value: 76.32 	
Date: Mar 05
Value: 57.9 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 29.76

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71
	
Date: May 05
Value: 119.71 	
Date: Apr 30
Value: 114.52 	
Date: Apr 25
Value: 104.52 	
Date: Apr 20
Value: 93.34 	
Date: Apr 15
Value: 90.45 	
Date: Apr 10
Value: 87.03 	
Date: Apr 05
Value: 83.51 	
Date: Mar 31
Value: 74.02 	
Date: Mar 25
Value: 30.6 	
Date: Mar 20
Value: 16.07 	
Date: Mar 15
Value: 13.13 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.75 	
Date: Feb 28
Value: 2.56 	
Date: Feb 25
Value: 2 	
Date: Feb 20
Value: 1.1 	
Date: Oct 31
Value: 399.13 	
Date: Oct 25
Value: 397.19 	
Date: Oct 20
Value: 395.8 	
Date: Oct 15
Value: 394.44 	
Date: Oct 10
Value: 392.76 	
Date: Oct 05
Value: 390.51 	
Date: Sep 30
Value: 384.5 	
Date: Sep 25
Value: 381.49 	
Date: Sep 20
Value: 379.02 	
Date: Sep 15
Value: 369.6 	
Date: Sep 10
Value: 363.07 	
Date: Sep 05
Value: 356.14 	
Date: Aug 31
Value: 353.95 	
Date: Aug 25
Value: 349.14 	
Date: Aug 20
Value: 340.02 	
Date: Aug 15
Value: 315.48 	
Date: Aug 10
Value: 313.72 	
Date: Aug 05
Value: 312.04 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 302.85 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 298.98 	
Date: Jul 05
Value: 297.19 	
Date: Jun 30
Value: 285.68 	
Date: Jun 25
Value: 266.78 	
Date: Jun 20
Value: 239.25 	
Date: Jun 15
Value: 236.34 	
Date: Jun 10
Value: 225.83 	
Date: Jun 05
Value: 219.85 	
Date: May 31
Value: 210.45 	
Date: May 25
Value: 201.85 	
Date: May 20
Value: 197.26 	
Date: May 15
Value: 173.85 	
Date: May 10
Value: 167.56 	
Date: May 05
Value: 161.86 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 140.03 	
Date: Apr 20
Value: 109.76 	
Date: Apr 15
Value: 91.69 	
Date: Apr 10
Value: 89.48 	
Date: Apr 05
Value: 87.3 	
Date: Mar 31
Value: 85.02 	
Date: Mar 25
Value: 75.89 	
Date: Mar 20
Value: 72.22 	
Date: Mar 15
Value: 69.48 	
Date: Mar 10
Value: 55.25 	
Date: Mar 05
Value: 41.89 	
Date: Feb 28
Value: 11.37 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 0.63 	
Date: Oct 31
Value: 456.22 	
Date: Oct 25
Value: 445.53 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 428.04 	
Date: Oct 10
Value: 416.78 	
Date: Oct 05
Value: 407.02 	
Date: Sep 30
Value: 400.68 	
Date: Sep 25
Value: 394.49 	
Date: Sep 20
Value: 388.84 	
Date: Sep 15
Value: 383.82 	
Date: Sep 10
Value: 378.7 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 361.97 	
Date: Aug 20
Value: 355 	
Date: Aug 15
Value: 349.68 	
Date: Aug 10
Value: 343.7 	
Date: Aug 05
Value: 336.22 	
Date: Jul 31
Value: 329.88 	
Date: Jul 25
Value: 322.86 	
Date: Jul 20
Value: 318.86 	
Date: Jul 15
Value: 315.18 	
Date: Jul 10
Value: 310.64 	
Date: Jul 05
Value: 304.83 	
Date: Jun 30
Value: 297.55 	
Date: Jun 25
Value: 289.22 	
Date: Jun 20
Value: 278.82 	
Date: Jun 15
Value: 264.01 	
Date: Jun 10
Value: 250.51 	
Date: Jun 05
Value: 238.44 	
Date: May 31
Value: 225.53 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 196.03 	
Date: May 15
Value: 185.34 	
Date: May 10
Value: 173.26 	
Date: May 05
Value: 160.98 	
Date: Apr 30
Value: 148.87 	
Date: Apr 25
Value: 140.23 	
Date: Apr 20
Value: 129.4 	
Date: Apr 15
Value: 115.98 	
Date: Apr 10
Value: 103.73 	
Date: Apr 05
Value: 92.69 	
Date: Mar 31
Value: 81.38 	
Date: Mar 25
Value: 66.87 	
Date: Mar 20
Value: 56.11 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 37.85 	
Date: Mar 05
Value: 27.25 	
Date: Feb 28
Value: 17.82 	
Date: Feb 25
Value: 14.26 	
Date: Feb 20
Value: 5.54 	
Date: May 05
Value: 119.71 	
Date: Apr 30
Value: 114.52 	
Date: Apr 25
Value: 104.52 	
Date: Apr 20
Value: 93.34 	
Date: Apr 15
Value: 90.45 	
Date: Apr 10
Value: 87.03 	
Date: Apr 05
Value: 83.51 	
Date: Mar 31
Value: 74.02 	
Date: Mar 25
Value: 30.6 	
Date: Mar 20
Value: 16.07 	
Date: Mar 15
Value: 13.13 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.75 	
Date: Feb 28
Value: 2.56 	
Date: Feb 25
Value: 2 	
Date: Oct 31
Value: 399.13 	
Date: Oct 25
Value: 397.19 	
Date: Oct 20
Value: 395.8 	
Date: Oct 15
Value: 394.44 	
Date: Oct 10
Value: 392.76 	
Date: Oct 05
Value: 390.51 	
Date: Sep 30
Value: 384.5 	
Date: Sep 25
Value: 381.49 	
Date: Sep 20
Value: 379.02 	
Date: Sep 15
Value: 369.6 	
Date: Sep 10
Value: 363.07 	
Date: Sep 05
Value: 356.14 	
Date: Aug 31
Value: 353.95 	
Date: Aug 25
Value: 349.14 	
Date: Aug 20
Value: 340.02 	
Date: Aug 15
Value: 315.48 	
Date: Aug 10
Value: 313.72 	
Date: Aug 05
Value: 312.04 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 302.85 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 298.98 	
Date: Jul 05
Value: 297.19 	
Date: Jun 30
Value: 285.68 	
Date: Jun 25
Value: 266.78 	
Date: Jun 20
Value: 239.25 	
Date: Jun 15
Value: 236.34 	
Date: Jun 10
Value: 225.83 	
Date: Jun 05
Value: 219.85 	
Date: May 31
Value: 210.45 	
Date: May 25
Value: 201.85 	
Date: May 20
Value: 197.26 	
Date: May 15
Value: 173.85 	
Date: May 10
Value: 167.56 	
Date: May 05
Value: 161.86 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 140.03 	
Date: Apr 20
Value: 109.76 	
Date: Apr 15
Value: 91.69 	
Date: Apr 10
Value: 89.48 	
Date: Apr 05
Value: 87.3 	
Date: Mar 31
Value: 85.02 	
Date: Mar 25
Value: 75.89 	
Date: Mar 20
Value: 72.22 	
Date: Mar 15
Value: 69.48 	
Date: Mar 10
Value: 55.25 	
Date: Mar 05
Value: 41.89 	
Date: Feb 28
Value: 11.37 	
Date: Feb 25
Value: 6.27 	
Date: Oct 31
Value: 456.22 	
Date: Oct 25
Value: 445.53 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 428.04 	
Date: Oct 10
Value: 416.78 	
Date: Oct 05
Value: 407.02 	
Date: Sep 30
Value: 400.68 	
Date: Sep 25
Value: 394.49 	
Date: Sep 20
Value: 388.84 	
Date: Sep 15
Value: 383.82 	
Date: Sep 10
Value: 378.7 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 361.97 	
Date: Aug 20
Value: 355 	
Date: Aug 15
Value: 349.68 	
Date: Aug 10
Value: 343.7 	
Date: Aug 05
Value: 336.22 	
Date: Jul 31
Value: 329.88 	
Date: Jul 25
Value: 322.86 	
Date: Jul 20
Value: 318.86 	
Date: Jul 15
Value: 315.18 	
Date: Jul 10
Value: 310.64 	
Date: Jul 05
Value: 304.83 	
Date: Jun 30
Value: 297.55 	
Date: Jun 25
Value: 289.22 	
Date: Jun 20
Value: 278.82 	
Date: Jun 15
Value: 264.01 	
Date: Jun 10
Value: 250.51 	
Date: Jun 05
Value: 238.44 	
Date: May 31
Value: 225.53 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 196.03 	
Date: May 15
Value: 185.34 	
Date: May 10
Value: 173.26 	
Date: May 05
Value: 160.98 	
Date: Apr 30
Value: 148.87 	
Date: Apr 25
Value: 140.23 	
Date: Apr 20
Value: 129.4 	
Date: Apr 15
Value: 115.98 	
Date: Apr 10
Value: 103.73 	
Date: Apr 05
Value: 92.69 	
Date: Mar 31
Value: 81.38 	
Date: Mar 25
Value: 66.87 	
Date: Mar 20
Value: 56.11 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 37.85 	
Date: Mar 05
Value: 27.25 	
Date: Feb 28
Value: 17.82 	
Date: Feb 25
Value: 14.26

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93
	
Date: May 05
Value: 120.48 	
Date: Apr 30
Value: 115.9 	
Date: Apr 25
Value: 106.17 	
Date: Apr 20
Value: 90.93 	
Date: Apr 15
Value: 87.36 	
Date: Apr 10
Value: 83.93 	
Date: Apr 05
Value: 80.38 	
Date: Mar 31
Value: 70.5 	
Date: Mar 25
Value: 32.54 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 6.43 	
Date: Mar 05
Value: 5.12 	
Date: Feb 28
Value: 2.38 	
Date: Feb 25
Value: 1.87 	
Date: Feb 20
Value: 1.04 	
Date: Oct 31
Value: 397.05 	
Date: Oct 25
Value: 395.05 	
Date: Oct 20
Value: 393.59 	
Date: Oct 15
Value: 392.14 	
Date: Oct 10
Value: 390.77 	
Date: Oct 05
Value: 388.25 	
Date: Sep 30
Value: 382.09 	
Date: Sep 25
Value: 378.58 	
Date: Sep 20
Value: 375.78 	
Date: Sep 15
Value: 365.58 	
Date: Sep 10
Value: 357.74 	
Date: Sep 05
Value: 351.11 	
Date: Aug 31
Value: 348.46 	
Date: Aug 25
Value: 345.58 	
Date: Aug 20
Value: 335.7 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.89 	
Date: Aug 05
Value: 305.22 	
Date: Jul 31
Value: 303.17 	
Date: Jul 25
Value: 301.12 	
Date: Jul 20
Value: 297.82 	
Date: Jul 15
Value: 295.34 	
Date: Jul 10
Value: 293.25 	
Date: Jul 05
Value: 291.1 	
Date: Jun 30
Value: 281.79 	
Date: Jun 25
Value: 262.74 	
Date: Jun 20
Value: 236.18 	
Date: Jun 15
Value: 233.02 	
Date: Jun 10
Value: 220.15 	
Date: Jun 05
Value: 214.27 	
Date: May 31
Value: 203.3 	
Date: May 25
Value: 194.36 	
Date: May 20
Value: 187.61 	
Date: May 15
Value: 165.37 	
Date: May 10
Value: 159.73 	
Date: May 05
Value: 154.84 	
Date: Apr 30
Value: 138.2 	
Date: Apr 25
Value: 134.76 	
Date: Apr 20
Value: 107.26 	
Date: Apr 15
Value: 90.19 	
Date: Apr 10
Value: 88 	
Date: Apr 05
Value: 85.89 	
Date: Mar 31
Value: 83.81 	
Date: Mar 25
Value: 73.63 	
Date: Mar 20
Value: 70.85 	
Date: Mar 15
Value: 68.81 	
Date: Mar 10
Value: 49.24 	
Date: Mar 05
Value: 36.58 	
Date: Feb 28
Value: 10.97 	
Date: Feb 25
Value: 5.52 	
Date: Feb 20
Value: 0.54 	
Date: Oct 31
Value: 472.81 	
Date: Oct 25
Value: 461.62 	
Date: Oct 20
Value: 451.45 	
Date: Oct 15
Value: 442.93 	
Date: Oct 10
Value: 430.26 	
Date: Oct 05
Value: 419.94 	
Date: Sep 30
Value: 412.58 	
Date: Sep 25
Value: 405.56 	
Date: Sep 20
Value: 399.15 	
Date: Sep 15
Value: 393.43 	
Date: Sep 10
Value: 387.62 	
Date: Sep 05
Value: 382.22 	
Date: Aug 31
Value: 376.62 	
Date: Aug 25
Value: 369.65 	
Date: Aug 20
Value: 361.92 	
Date: Aug 15
Value: 355.86 	
Date: Aug 10
Value: 349.14 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 333.03 	
Date: Jul 25
Value: 323.99 	
Date: Jul 20
Value: 319.46 	
Date: Jul 15
Value: 314.95 	
Date: Jul 10
Value: 309.62 	
Date: Jul 05
Value: 302.28 	
Date: Jun 30
Value: 294.34 	
Date: Jun 25
Value: 285.53 	
Date: Jun 20
Value: 273.95 	
Date: Jun 15
Value: 259.39 	
Date: Jun 10
Value: 243.69 	
Date: Jun 05
Value: 232.07 	
Date: May 31
Value: 218.79 	
Date: May 25
Value: 204.4 	
Date: May 20
Value: 190.75 	
Date: May 15
Value: 180.08 	
Date: May 10
Value: 168.3 	
Date: May 05
Value: 156.26 	
Date: Apr 30
Value: 144.37 	
Date: Apr 25
Value: 135.89 	
Date: Apr 20
Value: 124.97 	
Date: Apr 15
Value: 111.88 	
Date: Apr 10
Value: 99.73 	
Date: Apr 05
Value: 89.3 	
Date: Mar 31
Value: 78.25 	
Date: Mar 25
Value: 64.29 	
Date: Mar 20
Value: 53.91 	
Date: Mar 15
Value: 43.96 	
Date: Mar 10
Value: 35.99 	
Date: Mar 05
Value: 25.67 	
Date: Feb 28
Value: 16.58 	
Date: Feb 25
Value: 13.19 	
Date: Feb 20
Value: 5.25 	
Date: May 05
Value: 120.48 	
Date: Apr 30
Value: 115.9 	
Date: Apr 25
Value: 106.17 	
Date: Apr 20
Value: 90.93 	
Date: Apr 15
Value: 87.36 	
Date: Apr 10
Value: 83.93 	
Date: Apr 05
Value: 80.38 	
Date: Mar 31
Value: 70.5 	
Date: Mar 25
Value: 32.54 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 6.43 	
Date: Mar 05
Value: 5.12 	
Date: Feb 28
Value: 2.38 	
Date: Feb 25
Value: 1.87 	
Date: Oct 31
Value: 397.05 	
Date: Oct 25
Value: 395.05 	
Date: Oct 20
Value: 393.59 	
Date: Oct 15
Value: 392.14 	
Date: Oct 10
Value: 390.77 	
Date: Oct 05
Value: 388.25 	
Date: Sep 30
Value: 382.09 	
Date: Sep 25
Value: 378.58 	
Date: Sep 20
Value: 375.78 	
Date: Sep 15
Value: 365.58 	
Date: Sep 10
Value: 357.74 	
Date: Sep 05
Value: 351.11 	
Date: Aug 31
Value: 348.46 	
Date: Aug 25
Value: 345.58 	
Date: Aug 20
Value: 335.7 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.89 	
Date: Aug 05
Value: 305.22 	
Date: Jul 31
Value: 303.17 	
Date: Jul 25
Value: 301.12 	
Date: Jul 20
Value: 297.82 	
Date: Jul 15
Value: 295.34 	
Date: Jul 10
Value: 293.25 	
Date: Jul 05
Value: 291.1 	
Date: Jun 30
Value: 281.79 	
Date: Jun 25
Value: 262.74 	
Date: Jun 20
Value: 236.18 	
Date: Jun 15
Value: 233.02 	
Date: Jun 10
Value: 220.15 	
Date: Jun 05
Value: 214.27 	
Date: May 31
Value: 203.3 	
Date: May 25
Value: 194.36 	
Date: May 20
Value: 187.61 	
Date: May 15
Value: 165.37 	
Date: May 10
Value: 159.73 	
Date: May 05
Value: 154.84 	
Date: Apr 30
Value: 138.2 	
Date: Apr 25
Value: 134.76 	
Date: Apr 20
Value: 107.26 	
Date: Apr 15
Value: 90.19 	
Date: Apr 10
Value: 88 	
Date: Apr 05
Value: 85.89 	
Date: Mar 31
Value: 83.81 	
Date: Mar 25
Value: 73.63 	
Date: Mar 20
Value: 70.85 	
Date: Mar 15
Value: 68.81 	
Date: Mar 10
Value: 49.24 	
Date: Mar 05
Value: 36.58 	
Date: Feb 28
Value: 10.97 	
Date: Feb 25
Value: 5.52 	
Date: Oct 31
Value: 472.81 	
Date: Oct 25
Value: 461.62 	
Date: Oct 20
Value: 451.45 	
Date: Oct 15
Value: 442.93 	
Date: Oct 10
Value: 430.26 	
Date: Oct 05
Value: 419.94 	
Date: Sep 30
Value: 412.58 	
Date: Sep 25
Value: 405.56 	
Date: Sep 20
Value: 399.15 	
Date: Sep 15
Value: 393.43 	
Date: Sep 10
Value: 387.62 	
Date: Sep 05
Value: 382.22 	
Date: Aug 31
Value: 376.62 	
Date: Aug 25
Value: 369.65 	
Date: Aug 20
Value: 361.92 	
Date: Aug 15
Value: 355.86 	
Date: Aug 10
Value: 349.14 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 333.03 	
Date: Jul 25
Value: 323.99 	
Date: Jul 20
Value: 319.46 	
Date: Jul 15
Value: 314.95 	
Date: Jul 10
Value: 309.62 	
Date: Jul 05
Value: 302.28 	
Date: Jun 30
Value: 294.34 	
Date: Jun 25
Value: 285.53 	
Date: Jun 20
Value: 273.95 	
Date: Jun 15
Value: 259.39 	
Date: Jun 10
Value: 243.69 	
Date: Jun 05
Value: 232.07 	
Date: May 31
Value: 218.79 	
Date: May 25
Value: 204.4 	
Date: May 20
Value: 190.75 	
Date: May 15
Value: 180.08 	
Date: May 10
Value: 168.3 	
Date: May 05
Value: 156.26 	
Date: Apr 30
Value: 144.37 	
Date: Apr 25
Value: 135.89 	
Date: Apr 20
Value: 124.97 	
Date: Apr 15
Value: 111.88 	
Date: Apr 10
Value: 99.73 	
Date: Apr 05
Value: 89.3 	
Date: Mar 31
Value: 78.25 	
Date: Mar 25
Value: 64.29 	
Date: Mar 20
Value: 53.91 	
Date: Mar 15
Value: 43.96 	
Date: Mar 10
Value: 35.99 	
Date: Mar 05
Value: 25.67 	
Date: Feb 28
Value: 16.58 	
Date: Feb 25
Value: 13.19

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46
	
Date: May 05
Value: 124.03 	
Date: Apr 30
Value: 120.31 	
Date: Apr 25
Value: 110.53 	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 89.91 	
Date: Apr 10
Value: 85.45 	
Date: Apr 05
Value: 81.83 	
Date: Mar 31
Value: 75.45 	
Date: Mar 25
Value: 36.65 	
Date: Mar 20
Value: 18.36 	
Date: Mar 15
Value: 14.89 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 2.05 	
Date: Feb 20
Value: 1.22 	
Date: Oct 31
Value: 439.88 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 436.39 	
Date: Oct 15
Value: 434.87 	
Date: Oct 10
Value: 432.13 	
Date: Oct 05
Value: 428.41 	
Date: Sep 30
Value: 405.36 	
Date: Sep 25
Value: 400.1 	
Date: Sep 20
Value: 397.13 	
Date: Sep 15
Value: 384.81 	
Date: Sep 10
Value: 374.41 	
Date: Sep 05
Value: 363.07 	
Date: Aug 31
Value: 360.56 	
Date: Aug 25
Value: 355.27 	
Date: Aug 20
Value: 350.3 	
Date: Aug 15
Value: 324.57 	
Date: Aug 10
Value: 322.38 	
Date: Aug 05
Value: 320.44 	
Date: Jul 31
Value: 317.72 	
Date: Jul 25
Value: 315.46 	
Date: Jul 20
Value: 309.78 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 304.6 	
Date: Jul 05
Value: 302.56 	
Date: Jun 30
Value: 296.9 	
Date: Jun 25
Value: 274.82 	
Date: Jun 20
Value: 244.4 	
Date: Jun 15
Value: 241.89 	
Date: Jun 10
Value: 232.47 	
Date: Jun 05
Value: 226.63 	
Date: May 31
Value: 223.43 	
Date: May 25
Value: 215.6 	
Date: May 20
Value: 208.65 	
Date: May 15
Value: 186.61 	
Date: May 10
Value: 177.89 	
Date: May 05
Value: 166.81 	
Date: Apr 30
Value: 149.56 	
Date: Apr 25
Value: 144.84 	
Date: Apr 20
Value: 111.83 	
Date: Apr 15
Value: 92.36 	
Date: Apr 10
Value: 90.07 	
Date: Apr 05
Value: 87.77 	
Date: Mar 31
Value: 82.62 	
Date: Mar 25
Value: 70.55 	
Date: Mar 20
Value: 63.03 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 43.03 	
Date: Mar 05
Value: 32.18 	
Date: Feb 28
Value: 9.83 	
Date: Feb 25
Value: 5.07 	
Date: Feb 20
Value: 0.75 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 452.26 	
Date: Oct 20
Value: 441.42 	
Date: Oct 15
Value: 433.09 	
Date: Oct 10
Value: 420.58 	
Date: Oct 05
Value: 409.82 	
Date: Sep 30
Value: 401.94 	
Date: Sep 25
Value: 395.25 	
Date: Sep 20
Value: 389.43 	
Date: Sep 15
Value: 384.11 	
Date: Sep 10
Value: 378.74 	
Date: Sep 05
Value: 373.14 	
Date: Aug 31
Value: 366.64 	
Date: Aug 25
Value: 356.03 	
Date: Aug 20
Value: 348.29 	
Date: Aug 15
Value: 341.08 	
Date: Aug 10
Value: 333.6 	
Date: Aug 05
Value: 321.81 	
Date: Jul 31
Value: 313.41 	
Date: Jul 25
Value: 305.11 	
Date: Jul 20
Value: 300.5 	
Date: Jul 15
Value: 296.18 	
Date: Jul 10
Value: 290.21 	
Date: Jul 05
Value: 283.99 	
Date: Jun 30
Value: 277.19 	
Date: Jun 25
Value: 270.05 	
Date: Jun 20
Value: 260.54 	
Date: Jun 15
Value: 247.52 	
Date: Jun 10
Value: 235.84 	
Date: Jun 05
Value: 225.85 	
Date: May 31
Value: 214.23 	
Date: May 25
Value: 202 	
Date: May 20
Value: 190.05 	
Date: May 15
Value: 180.34 	
Date: May 10
Value: 168.42 	
Date: May 05
Value: 157.16 	
Date: Apr 30
Value: 145.62 	
Date: Apr 25
Value: 136.71 	
Date: Apr 20
Value: 125.75 	
Date: Apr 15
Value: 112.42 	
Date: Apr 10
Value: 99.69 	
Date: Apr 05
Value: 87.41 	
Date: Mar 31
Value: 75.97 	
Date: Mar 25
Value: 62.31 	
Date: Mar 20
Value: 52.78 	
Date: Mar 15
Value: 43.45 	
Date: Mar 10
Value: 35.69 	
Date: Mar 05
Value: 25.57 	
Date: Feb 28
Value: 16.03 	
Date: Feb 25
Value: 12.53 	
Date: Feb 20
Value: 5.07 	
Date: May 05
Value: 124.03 	
Date: Apr 30
Value: 120.31 	
Date: Apr 25
Value: 110.53 	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 89.91 	
Date: Apr 10
Value: 85.45 	
Date: Apr 05
Value: 81.83 	
Date: Mar 31
Value: 75.45 	
Date: Mar 25
Value: 36.65 	
Date: Mar 20
Value: 18.36 	
Date: Mar 15
Value: 14.89 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 2.05 	
Date: Oct 31
Value: 439.88 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 436.39 	
Date: Oct 15
Value: 434.87 	
Date: Oct 10
Value: 432.13 	
Date: Oct 05
Value: 428.41 	
Date: Sep 30
Value: 405.36 	
Date: Sep 25
Value: 400.1 	
Date: Sep 20
Value: 397.13 	
Date: Sep 15
Value: 384.81 	
Date: Sep 10
Value: 374.41 	
Date: Sep 05
Value: 363.07 	
Date: Aug 31
Value: 360.56 	
Date: Aug 25
Value: 355.27 	
Date: Aug 20
Value: 350.3 	
Date: Aug 15
Value: 324.57 	
Date: Aug 10
Value: 322.38 	
Date: Aug 05
Value: 320.44 	
Date: Jul 31
Value: 317.72 	
Date: Jul 25
Value: 315.46 	
Date: Jul 20
Value: 309.78 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 304.6 	
Date: Jul 05
Value: 302.56 	
Date: Jun 30
Value: 296.9 	
Date: Jun 25
Value: 274.82 	
Date: Jun 20
Value: 244.4 	
Date: Jun 15
Value: 241.89 	
Date: Jun 10
Value: 232.47 	
Date: Jun 05
Value: 226.63 	
Date: May 31
Value: 223.43 	
Date: May 25
Value: 215.6 	
Date: May 20
Value: 208.65 	
Date: May 15
Value: 186.61 	
Date: May 10
Value: 177.89 	
Date: May 05
Value: 166.81 	
Date: Apr 30
Value: 149.56 	
Date: Apr 25
Value: 144.84 	
Date: Apr 20
Value: 111.83 	
Date: Apr 15
Value: 92.36 	
Date: Apr 10
Value: 90.07 	
Date: Apr 05
Value: 87.77 	
Date: Mar 31
Value: 82.62 	
Date: Mar 25
Value: 70.55 	
Date: Mar 20
Value: 63.03 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 43.03 	
Date: Mar 05
Value: 32.18 	
Date: Feb 28
Value: 9.83 	
Date: Feb 25
Value: 5.07 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 452.26 	
Date: Oct 20
Value: 441.42 	
Date: Oct 15
Value: 433.09 	
Date: Oct 10
Value: 420.58 	
Date: Oct 05
Value: 409.82 	
Date: Sep 30
Value: 401.94 	
Date: Sep 25
Value: 395.25 	
Date: Sep 20
Value: 389.43 	
Date: Sep 15
Value: 384.11 	
Date: Sep 10
Value: 378.74 	
Date: Sep 05
Value: 373.14 	
Date: Aug 31
Value: 366.64 	
Date: Aug 25
Value: 356.03 	
Date: Aug 20
Value: 348.29 	
Date: Aug 15
Value: 341.08 	
Date: Aug 10
Value: 333.6 	
Date: Aug 05
Value: 321.81 	
Date: Jul 31
Value: 313.41 	
Date: Jul 25
Value: 305.11 	
Date: Jul 20
Value: 300.5 	
Date: Jul 15
Value: 296.18 	
Date: Jul 10
Value: 290.21 	
Date: Jul 05
Value: 283.99 	
Date: Jun 30
Value: 277.19 	
Date: Jun 25
Value: 270.05 	
Date: Jun 20
Value: 260.54 	
Date: Jun 15
Value: 247.52 	
Date: Jun 10
Value: 235.84 	
Date: Jun 05
Value: 225.85 	
Date: May 31
Value: 214.23 	
Date: May 25
Value: 202 	
Date: May 20
Value: 190.05 	
Date: May 15
Value: 180.34 	
Date: May 10
Value: 168.42 	
Date: May 05
Value: 157.16 	
Date: Apr 30
Value: 145.62 	
Date: Apr 25
Value: 136.71 	
Date: Apr 20
Value: 125.75 	
Date: Apr 15
Value: 112.42 	
Date: Apr 10
Value: 99.69 	
Date: Apr 05
Value: 87.41 	
Date: Mar 31
Value: 75.97 	
Date: Mar 25
Value: 62.31 	
Date: Mar 20
Value: 52.78 	
Date: Mar 15
Value: 43.45 	
Date: Mar 10
Value: 35.69 	
Date: Mar 05
Value: 25.57 	
Date: Feb 28
Value: 16.03 	
Date: Feb 25
Value: 12.53

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87
	
Date: May 05
Value: 129.68 	
Date: Apr 30
Value: 125.83 	
Date: Apr 25
Value: 115.16 	
Date: Apr 20
Value: 97.21 	
Date: Apr 15
Value: 93.33 	
Date: Apr 10
Value: 88.58 	
Date: Apr 05
Value: 83.09 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 32.82 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 16.14 	
Date: Mar 10
Value: 7.91 	
Date: Mar 05
Value: 6.55 	
Date: Feb 28
Value: 2.94 	
Date: Feb 25
Value: 2.47 	
Date: Feb 20
Value: 1.39 	
Date: Oct 31
Value: 424.62 	
Date: Oct 25
Value: 422.64 	
Date: Oct 20
Value: 421.09 	
Date: Oct 15
Value: 419.53 	
Date: Oct 10
Value: 416.46 	
Date: Oct 05
Value: 413.44 	
Date: Sep 30
Value: 401.18 	
Date: Sep 25
Value: 397.18 	
Date: Sep 20
Value: 394.13 	
Date: Sep 15
Value: 380.95 	
Date: Sep 10
Value: 372.5 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 363 	
Date: Aug 25
Value: 359.59 	
Date: Aug 20
Value: 352.32 	
Date: Aug 15
Value: 321.47 	
Date: Aug 10
Value: 318.99 	
Date: Aug 05
Value: 317.24 	
Date: Jul 31
Value: 314.98 	
Date: Jul 25
Value: 312.37 	
Date: Jul 20
Value: 308.7 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 302.73 	
Date: Jul 05
Value: 300.12 	
Date: Jun 30
Value: 294.86 	
Date: Jun 25
Value: 276.53 	
Date: Jun 20
Value: 243.76 	
Date: Jun 15
Value: 240.85 	
Date: Jun 10
Value: 229.86 	
Date: Jun 05
Value: 226.39 	
Date: May 31
Value: 218.55 	
Date: May 25
Value: 211.27 	
Date: May 20
Value: 200.4 	
Date: May 15
Value: 179.41 	
Date: May 10
Value: 173.29 	
Date: May 05
Value: 165.39 	
Date: Apr 30
Value: 136.89 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 103.63 	
Date: Apr 15
Value: 86.83 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 82.06 	
Date: Mar 31
Value: 79.74 	
Date: Mar 25
Value: 70.64 	
Date: Mar 20
Value: 66.77 	
Date: Mar 15
Value: 64.15 	
Date: Mar 10
Value: 35.96 	
Date: Mar 05
Value: 26.79 	
Date: Feb 28
Value: 10.71 	
Date: Feb 25
Value: 5.42 	
Date: Feb 20
Value: 0.69 	
Date: Oct 31
Value: 489.28 	
Date: Oct 25
Value: 478.64 	
Date: Oct 20
Value: 467.25 	
Date: Oct 15
Value: 458.75 	
Date: Oct 10
Value: 446.23 	
Date: Oct 05
Value: 434.95 	
Date: Sep 30
Value: 426.65 	
Date: Sep 25
Value: 419.43 	
Date: Sep 20
Value: 413.43 	
Date: Sep 15
Value: 408.13 	
Date: Sep 10
Value: 403.12 	
Date: Sep 05
Value: 398.5 	
Date: Aug 31
Value: 392.53 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 375.48 	
Date: Aug 15
Value: 368.32 	
Date: Aug 10
Value: 360.08 	
Date: Aug 05
Value: 348.42 	
Date: Jul 31
Value: 340.48 	
Date: Jul 25
Value: 329.81 	
Date: Jul 20
Value: 323.61 	
Date: Jul 15
Value: 318.63 	
Date: Jul 10
Value: 311.11 	
Date: Jul 05
Value: 303.24 	
Date: Jun 30
Value: 294.75 	
Date: Jun 25
Value: 284.7 	
Date: Jun 20
Value: 271.96 	
Date: Jun 15
Value: 257.26 	
Date: Jun 10
Value: 241.6 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 216.05 	
Date: May 25
Value: 202.92 	
Date: May 20
Value: 190.35 	
Date: May 15
Value: 180.17 	
Date: May 10
Value: 168.87 	
Date: May 05
Value: 157.1 	
Date: Apr 30
Value: 145.69 	
Date: Apr 25
Value: 137.1 	
Date: Apr 20
Value: 125.47 	
Date: Apr 15
Value: 111.36 	
Date: Apr 10
Value: 98.57 	
Date: Apr 05
Value: 87.65 	
Date: Mar 31
Value: 76.06 	
Date: Mar 25
Value: 61.27 	
Date: Mar 20
Value: 51.54 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 33.72 	
Date: Mar 05
Value: 23.88 	
Date: Feb 28
Value: 14.66 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 4.67 	
Date: May 05
Value: 129.68 	
Date: Apr 30
Value: 125.83 	
Date: Apr 25
Value: 115.16 	
Date: Apr 20
Value: 97.21 	
Date: Apr 15
Value: 93.33 	
Date: Apr 10
Value: 88.58 	
Date: Apr 05
Value: 83.09 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 32.82 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 16.14 	
Date: Mar 10
Value: 7.91 	
Date: Mar 05
Value: 6.55 	
Date: Feb 28
Value: 2.94 	
Date: Feb 25
Value: 2.47 	
Date: Oct 31
Value: 424.62 	
Date: Oct 25
Value: 422.64 	
Date: Oct 20
Value: 421.09 	
Date: Oct 15
Value: 419.53 	
Date: Oct 10
Value: 416.46 	
Date: Oct 05
Value: 413.44 	
Date: Sep 30
Value: 401.18 	
Date: Sep 25
Value: 397.18 	
Date: Sep 20
Value: 394.13 	
Date: Sep 15
Value: 380.95 	
Date: Sep 10
Value: 372.5 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 363 	
Date: Aug 25
Value: 359.59 	
Date: Aug 20
Value: 352.32 	
Date: Aug 15
Value: 321.47 	
Date: Aug 10
Value: 318.99 	
Date: Aug 05
Value: 317.24 	
Date: Jul 31
Value: 314.98 	
Date: Jul 25
Value: 312.37 	
Date: Jul 20
Value: 308.7 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 302.73 	
Date: Jul 05
Value: 300.12 	
Date: Jun 30
Value: 294.86 	
Date: Jun 25
Value: 276.53 	
Date: Jun 20
Value: 243.76 	
Date: Jun 15
Value: 240.85 	
Date: Jun 10
Value: 229.86 	
Date: Jun 05
Value: 226.39 	
Date: May 31
Value: 218.55 	
Date: May 25
Value: 211.27 	
Date: May 20
Value: 200.4 	
Date: May 15
Value: 179.41 	
Date: May 10
Value: 173.29 	
Date: May 05
Value: 165.39 	
Date: Apr 30
Value: 136.89 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 103.63 	
Date: Apr 15
Value: 86.83 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 82.06 	
Date: Mar 31
Value: 79.74 	
Date: Mar 25
Value: 70.64 	
Date: Mar 20
Value: 66.77 	
Date: Mar 15
Value: 64.15 	
Date: Mar 10
Value: 35.96 	
Date: Mar 05
Value: 26.79 	
Date: Feb 28
Value: 10.71 	
Date: Feb 25
Value: 5.42 	
Date: Oct 31
Value: 489.28 	
Date: Oct 25
Value: 478.64 	
Date: Oct 20
Value: 467.25 	
Date: Oct 15
Value: 458.75 	
Date: Oct 10
Value: 446.23 	
Date: Oct 05
Value: 434.95 	
Date: Sep 30
Value: 426.65 	
Date: Sep 25
Value: 419.43 	
Date: Sep 20
Value: 413.43 	
Date: Sep 15
Value: 408.13 	
Date: Sep 10
Value: 403.12 	
Date: Sep 05
Value: 398.5 	
Date: Aug 31
Value: 392.53 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 375.48 	
Date: Aug 15
Value: 368.32 	
Date: Aug 10
Value: 360.08 	
Date: Aug 05
Value: 348.42 	
Date: Jul 31
Value: 340.48 	
Date: Jul 25
Value: 329.81 	
Date: Jul 20
Value: 323.61 	
Date: Jul 15
Value: 318.63 	
Date: Jul 10
Value: 311.11 	
Date: Jul 05
Value: 303.24 	
Date: Jun 30
Value: 294.75 	
Date: Jun 25
Value: 284.7 	
Date: Jun 20
Value: 271.96 	
Date: Jun 15
Value: 257.26 	
Date: Jun 10
Value: 241.6 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 216.05 	
Date: May 25
Value: 202.92 	
Date: May 20
Value: 190.35 	
Date: May 15
Value: 180.17 	
Date: May 10
Value: 168.87 	
Date: May 05
Value: 157.1 	
Date: Apr 30
Value: 145.69 	
Date: Apr 25
Value: 137.1 	
Date: Apr 20
Value: 125.47 	
Date: Apr 15
Value: 111.36 	
Date: Apr 10
Value: 98.57 	
Date: Apr 05
Value: 87.65 	
Date: Mar 31
Value: 76.06 	
Date: Mar 25
Value: 61.27 	
Date: Mar 20
Value: 51.54 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 33.72 	
Date: Mar 05
Value: 23.88 	
Date: Feb 28
Value: 14.66 	
Date: Feb 25
Value: 11.54

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82
	
Date: May 05
Value: 233.13 	
Date: Apr 30
Value: 226.67 	
Date: Apr 25
Value: 205.37 	
Date: Apr 20
Value: 182.19 	
Date: Apr 15
Value: 174.16 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 145.43 	
Date: Mar 31
Value: 132.76 	
Date: Mar 25
Value: 90.96 	
Date: Mar 20
Value: 56.21 	
Date: Mar 15
Value: 39.77 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 15.81 	
Date: Feb 28
Value: 5.02 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 2.34 	
Date: Oct 31
Value: 659.69 	
Date: Oct 25
Value: 656.86 	
Date: Oct 20
Value: 654.79 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 642.2 	
Date: Sep 30
Value: 599.5 	
Date: Sep 25
Value: 591.65 	
Date: Sep 20
Value: 587.83 	
Date: Sep 15
Value: 579.21 	
Date: Sep 10
Value: 564.68 	
Date: Sep 05
Value: 536.04 	
Date: Aug 31
Value: 532.82 	
Date: Aug 25
Value: 527.65 	
Date: Aug 20
Value: 520.59 	
Date: Aug 15
Value: 505.62 	
Date: Aug 10
Value: 503.32 	
Date: Aug 05
Value: 500.35 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.35 	
Date: Jul 20
Value: 487.17 	
Date: Jul 15
Value: 469.1 	
Date: Jul 10
Value: 465.75 	
Date: Jul 05
Value: 463.01 	
Date: Jun 30
Value: 455.23 	
Date: Jun 25
Value: 427.43 	
Date: Jun 20
Value: 402.66 	
Date: Jun 15
Value: 399.38 	
Date: Jun 10
Value: 394.09 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 383.83 	
Date: May 25
Value: 373.09 	
Date: May 20
Value: 363.04 	
Date: May 15
Value: 333.63 	
Date: May 10
Value: 322.2 	
Date: May 05
Value: 307.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.4 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 190.25 	
Date: Apr 10
Value: 182.64 	
Date: Apr 05
Value: 175.36 	
Date: Mar 31
Value: 165.09 	
Date: Mar 25
Value: 142.87 	
Date: Mar 20
Value: 126.21 	
Date: Mar 15
Value: 112.08 	
Date: Mar 10
Value: 75.64 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 26.31 	
Date: Feb 25
Value: 13.05 	
Date: Feb 20
Value: 1.51 	
Date: Oct 31
Value: 669.75 	
Date: Oct 25
Value: 653.27 	
Date: Oct 20
Value: 638.58 	
Date: Oct 15
Value: 627.03 	
Date: Oct 10
Value: 610.28 	
Date: Oct 05
Value: 594.48 	
Date: Sep 30
Value: 582.4 	
Date: Sep 25
Value: 573.51 	
Date: Sep 20
Value: 564.01 	
Date: Sep 15
Value: 556.05 	
Date: Sep 10
Value: 547.59 	
Date: Sep 05
Value: 539.33 	
Date: Aug 31
Value: 530.14 	
Date: Aug 25
Value: 519.48 	
Date: Aug 20
Value: 512.64 	
Date: Aug 15
Value: 505.92 	
Date: Aug 10
Value: 499.23 	
Date: Aug 05
Value: 487.94 	
Date: Jul 31
Value: 480.23 	
Date: Jul 25
Value: 470.07 	
Date: Jul 20
Value: 463.01 	
Date: Jul 15
Value: 457.55 	
Date: Jul 10
Value: 449.47 	
Date: Jul 05
Value: 442.77 	
Date: Jun 30
Value: 433.58 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 415.63 	
Date: Jun 15
Value: 403.07 	
Date: Jun 10
Value: 393.37 	
Date: Jun 05
Value: 382.33 	
Date: May 31
Value: 369.69 	
Date: May 25
Value: 353.91 	
Date: May 20
Value: 338.35 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 308.76 	
Date: May 05
Value: 294.52 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 263.07 	
Date: Apr 20
Value: 244.58 	
Date: Apr 15
Value: 223.04 	
Date: Apr 10
Value: 202.92 	
Date: Apr 05
Value: 184.64 	
Date: Mar 31
Value: 166.44 	
Date: Mar 25
Value: 141.56 	
Date: Mar 20
Value: 123.65 	
Date: Mar 15
Value: 104.25 	
Date: Mar 10
Value: 86.97 	
Date: Mar 05
Value: 65.69 	
Date: Feb 28
Value: 43.46 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 13.7 	
Date: May 05
Value: 233.13 	
Date: Apr 30
Value: 226.67 	
Date: Apr 25
Value: 205.37 	
Date: Apr 20
Value: 182.19 	
Date: Apr 15
Value: 174.16 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 145.43 	
Date: Mar 31
Value: 132.76 	
Date: Mar 25
Value: 90.96 	
Date: Mar 20
Value: 56.21 	
Date: Mar 15
Value: 39.77 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 15.81 	
Date: Feb 28
Value: 5.02 	
Date: Feb 25
Value: 3.78 	
Date: Oct 31
Value: 659.69 	
Date: Oct 25
Value: 656.86 	
Date: Oct 20
Value: 654.79 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 642.2 	
Date: Sep 30
Value: 599.5 	
Date: Sep 25
Value: 591.65 	
Date: Sep 20
Value: 587.83 	
Date: Sep 15
Value: 579.21 	
Date: Sep 10
Value: 564.68 	
Date: Sep 05
Value: 536.04 	
Date: Aug 31
Value: 532.82 	
Date: Aug 25
Value: 527.65 	
Date: Aug 20
Value: 520.59 	
Date: Aug 15
Value: 505.62 	
Date: Aug 10
Value: 503.32 	
Date: Aug 05
Value: 500.35 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.35 	
Date: Jul 20
Value: 487.17 	
Date: Jul 15
Value: 469.1 	
Date: Jul 10
Value: 465.75 	
Date: Jul 05
Value: 463.01 	
Date: Jun 30
Value: 455.23 	
Date: Jun 25
Value: 427.43 	
Date: Jun 20
Value: 402.66 	
Date: Jun 15
Value: 399.38 	
Date: Jun 10
Value: 394.09 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 383.83 	
Date: May 25
Value: 373.09 	
Date: May 20
Value: 363.04 	
Date: May 15
Value: 333.63 	
Date: May 10
Value: 322.2 	
Date: May 05
Value: 307.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.4 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 190.25 	
Date: Apr 10
Value: 182.64 	
Date: Apr 05
Value: 175.36 	
Date: Mar 31
Value: 165.09 	
Date: Mar 25
Value: 142.87 	
Date: Mar 20
Value: 126.21 	
Date: Mar 15
Value: 112.08 	
Date: Mar 10
Value: 75.64 	
Date: Mar 05
Value: 61.39 	
Date: Feb 28
Value: 26.31 	
Date: Feb 25
Value: 13.05 	
Date: Oct 31
Value: 669.75 	
Date: Oct 25
Value: 653.27 	
Date: Oct 20
Value: 638.58 	
Date: Oct 15
Value: 627.03 	
Date: Oct 10
Value: 610.28 	
Date: Oct 05
Value: 594.48 	
Date: Sep 30
Value: 582.4 	
Date: Sep 25
Value: 573.51 	
Date: Sep 20
Value: 564.01 	
Date: Sep 15
Value: 556.05 	
Date: Sep 10
Value: 547.59 	
Date: Sep 05
Value: 539.33 	
Date: Aug 31
Value: 530.14 	
Date: Aug 25
Value: 519.48 	
Date: Aug 20
Value: 512.64 	
Date: Aug 15
Value: 505.92 	
Date: Aug 10
Value: 499.23 	
Date: Aug 05
Value: 487.94 	
Date: Jul 31
Value: 480.23 	
Date: Jul 25
Value: 470.07 	
Date: Jul 20
Value: 463.01 	
Date: Jul 15
Value: 457.55 	
Date: Jul 10
Value: 449.47 	
Date: Jul 05
Value: 442.77 	
Date: Jun 30
Value: 433.58 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 415.63 	
Date: Jun 15
Value: 403.07 	
Date: Jun 10
Value: 393.37 	
Date: Jun 05
Value: 382.33 	
Date: May 31
Value: 369.69 	
Date: May 25
Value: 353.91 	
Date: May 20
Value: 338.35 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 308.76 	
Date: May 05
Value: 294.52 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 263.07 	
Date: Apr 20
Value: 244.58 	
Date: Apr 15
Value: 223.04 	
Date: Apr 10
Value: 202.92 	
Date: Apr 05
Value: 184.64 	
Date: Mar 31
Value: 166.44 	
Date: Mar 25
Value: 141.56 	
Date: Mar 20
Value: 123.65 	
Date: Mar 15
Value: 104.25 	
Date: Mar 10
Value: 86.97 	
Date: Mar 05
Value: 65.69 	
Date: Feb 28
Value: 43.46 	
Date: Feb 25
Value: 33.52

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99
	
Date: May 05
Value: 128.05 	
Date: Apr 30
Value: 124.4 	
Date: Apr 25
Value: 115.21 	
Date: Apr 20
Value: 97.68 	
Date: Apr 15
Value: 93.75 	
Date: Apr 10
Value: 88.38 	
Date: Apr 05
Value: 84.6 	
Date: Mar 31
Value: 77.87 	
Date: Mar 25
Value: 38.83 	
Date: Mar 20
Value: 20.82 	
Date: Mar 15
Value: 16.8 	
Date: Mar 10
Value: 9.47 	
Date: Mar 05
Value: 7.42 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 1.38 	
Date: Oct 31
Value: 437.28 	
Date: Oct 25
Value: 435.65 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.16 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 426.45 	
Date: Sep 30
Value: 402.22 	
Date: Sep 25
Value: 396.34 	
Date: Sep 20
Value: 393.03 	
Date: Sep 15
Value: 382.39 	
Date: Sep 10
Value: 369.59 	
Date: Sep 05
Value: 357.69 	
Date: Aug 31
Value: 354.93 	
Date: Aug 25
Value: 349.03 	
Date: Aug 20
Value: 343.87 	
Date: Aug 15
Value: 322.58 	
Date: Aug 10
Value: 320.26 	
Date: Aug 05
Value: 318.21 	
Date: Jul 31
Value: 315.42 	
Date: Jul 25
Value: 312.95 	
Date: Jul 20
Value: 306.76 	
Date: Jul 15
Value: 301.77 	
Date: Jul 10
Value: 299.62 	
Date: Jul 05
Value: 297.51 	
Date: Jun 30
Value: 290.26 	
Date: Jun 25
Value: 271.92 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 231.85 	
Date: Jun 05
Value: 226.56 	
Date: May 31
Value: 223.88 	
Date: May 25
Value: 216.02 	
Date: May 20
Value: 208.37 	
Date: May 15
Value: 185.2 	
Date: May 10
Value: 176.19 	
Date: May 05
Value: 163.56 	
Date: Apr 30
Value: 146.16 	
Date: Apr 25
Value: 141.52 	
Date: Apr 20
Value: 109.79 	
Date: Apr 15
Value: 90.68 	
Date: Apr 10
Value: 88.32 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 79.98 	
Date: Mar 25
Value: 67.82 	
Date: Mar 20
Value: 59.93 	
Date: Mar 15
Value: 56.02 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 30.54 	
Date: Feb 28
Value: 11.09 	
Date: Feb 25
Value: 6.51 	
Date: Feb 20
Value: 0.84 	
Date: Oct 31
Value: 446.38 	
Date: Oct 25
Value: 437.28 	
Date: Oct 20
Value: 427.81 	
Date: Oct 15
Value: 420.38 	
Date: Oct 10
Value: 409.09 	
Date: Oct 05
Value: 399.18 	
Date: Sep 30
Value: 391.82 	
Date: Sep 25
Value: 385.35 	
Date: Sep 20
Value: 379.51 	
Date: Sep 15
Value: 374.02 	
Date: Sep 10
Value: 368.4 	
Date: Sep 05
Value: 362.89 	
Date: Aug 31
Value: 356.45 	
Date: Aug 25
Value: 346.07 	
Date: Aug 20
Value: 338.66 	
Date: Aug 15
Value: 332.11 	
Date: Aug 10
Value: 324.78 	
Date: Aug 05
Value: 313.18 	
Date: Jul 31
Value: 305.27 	
Date: Jul 25
Value: 296.55 	
Date: Jul 20
Value: 291.15 	
Date: Jul 15
Value: 286.57 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 273.88 	
Date: Jun 30
Value: 266.24 	
Date: Jun 25
Value: 259.5 	
Date: Jun 20
Value: 250.94 	
Date: Jun 15
Value: 239.18 	
Date: Jun 10
Value: 228.35 	
Date: Jun 05
Value: 219.46 	
Date: May 31
Value: 208.36 	
Date: May 25
Value: 196.32 	
Date: May 20
Value: 184.44 	
Date: May 15
Value: 174.66 	
Date: May 10
Value: 162.61 	
Date: May 05
Value: 151.36 	
Date: Apr 30
Value: 140.21 	
Date: Apr 25
Value: 131.57 	
Date: Apr 20
Value: 121.23 	
Date: Apr 15
Value: 109.2 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 75.77 	
Date: Mar 25
Value: 62.82 	
Date: Mar 20
Value: 53.54 	
Date: Mar 15
Value: 44.29 	
Date: Mar 10
Value: 36.57 	
Date: Mar 05
Value: 26.76 	
Date: Feb 28
Value: 17.27 	
Date: Feb 25
Value: 13.52 	
Date: Feb 20
Value: 5.53 	
Date: May 05
Value: 128.05 	
Date: Apr 30
Value: 124.4 	
Date: Apr 25
Value: 115.21 	
Date: Apr 20
Value: 97.68 	
Date: Apr 15
Value: 93.75 	
Date: Apr 10
Value: 88.38 	
Date: Apr 05
Value: 84.6 	
Date: Mar 31
Value: 77.87 	
Date: Mar 25
Value: 38.83 	
Date: Mar 20
Value: 20.82 	
Date: Mar 15
Value: 16.8 	
Date: Mar 10
Value: 9.47 	
Date: Mar 05
Value: 7.42 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 2.28 	
Date: Oct 31
Value: 437.28 	
Date: Oct 25
Value: 435.65 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.16 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 426.45 	
Date: Sep 30
Value: 402.22 	
Date: Sep 25
Value: 396.34 	
Date: Sep 20
Value: 393.03 	
Date: Sep 15
Value: 382.39 	
Date: Sep 10
Value: 369.59 	
Date: Sep 05
Value: 357.69 	
Date: Aug 31
Value: 354.93 	
Date: Aug 25
Value: 349.03 	
Date: Aug 20
Value: 343.87 	
Date: Aug 15
Value: 322.58 	
Date: Aug 10
Value: 320.26 	
Date: Aug 05
Value: 318.21 	
Date: Jul 31
Value: 315.42 	
Date: Jul 25
Value: 312.95 	
Date: Jul 20
Value: 306.76 	
Date: Jul 15
Value: 301.77 	
Date: Jul 10
Value: 299.62 	
Date: Jul 05
Value: 297.51 	
Date: Jun 30
Value: 290.26 	
Date: Jun 25
Value: 271.92 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 231.85 	
Date: Jun 05
Value: 226.56 	
Date: May 31
Value: 223.88 	
Date: May 25
Value: 216.02 	
Date: May 20
Value: 208.37 	
Date: May 15
Value: 185.2 	
Date: May 10
Value: 176.19 	
Date: May 05
Value: 163.56 	
Date: Apr 30
Value: 146.16 	
Date: Apr 25
Value: 141.52 	
Date: Apr 20
Value: 109.79 	
Date: Apr 15
Value: 90.68 	
Date: Apr 10
Value: 88.32 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 79.98 	
Date: Mar 25
Value: 67.82 	
Date: Mar 20
Value: 59.93 	
Date: Mar 15
Value: 56.02 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 30.54 	
Date: Feb 28
Value: 11.09 	
Date: Feb 25
Value: 6.51 	
Date: Oct 31
Value: 446.38 	
Date: Oct 25
Value: 437.28 	
Date: Oct 20
Value: 427.81 	
Date: Oct 15
Value: 420.38 	
Date: Oct 10
Value: 409.09 	
Date: Oct 05
Value: 399.18 	
Date: Sep 30
Value: 391.82 	
Date: Sep 25
Value: 385.35 	
Date: Sep 20
Value: 379.51 	
Date: Sep 15
Value: 374.02 	
Date: Sep 10
Value: 368.4 	
Date: Sep 05
Value: 362.89 	
Date: Aug 31
Value: 356.45 	
Date: Aug 25
Value: 346.07 	
Date: Aug 20
Value: 338.66 	
Date: Aug 15
Value: 332.11 	
Date: Aug 10
Value: 324.78 	
Date: Aug 05
Value: 313.18 	
Date: Jul 31
Value: 305.27 	
Date: Jul 25
Value: 296.55 	
Date: Jul 20
Value: 291.15 	
Date: Jul 15
Value: 286.57 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 273.88 	
Date: Jun 30
Value: 266.24 	
Date: Jun 25
Value: 259.5 	
Date: Jun 20
Value: 250.94 	
Date: Jun 15
Value: 239.18 	
Date: Jun 10
Value: 228.35 	
Date: Jun 05
Value: 219.46 	
Date: May 31
Value: 208.36 	
Date: May 25
Value: 196.32 	
Date: May 20
Value: 184.44 	
Date: May 15
Value: 174.66 	
Date: May 10
Value: 162.61 	
Date: May 05
Value: 151.36 	
Date: Apr 30
Value: 140.21 	
Date: Apr 25
Value: 131.57 	
Date: Apr 20
Value: 121.23 	
Date: Apr 15
Value: 109.2 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 75.77 	
Date: Mar 25
Value: 62.82 	
Date: Mar 20
Value: 53.54 	
Date: Mar 15
Value: 44.29 	
Date: Mar 10
Value: 36.57 	
Date: Mar 05
Value: 26.76 	
Date: Feb 28
Value: 17.27 	
Date: Feb 25
Value: 13.52

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68
	
Date: May 05
Value: 120.42 	
Date: Apr 30
Value: 116.85 	
Date: Apr 25
Value: 103.55 	
Date: Apr 20
Value: 89.71 	
Date: Apr 15
Value: 86.77 	
Date: Apr 10
Value: 82.83 	
Date: Apr 05
Value: 79.3 	
Date: Mar 31
Value: 69.56 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 20.41 	
Date: Mar 15
Value: 17.64 	
Date: Mar 10
Value: 8.19 	
Date: Mar 05
Value: 6.89 	
Date: Feb 28
Value: 3.44 	
Date: Feb 25
Value: 2.96 	
Date: Feb 20
Value: 1.68 	
Date: Oct 31
Value: 399.69 	
Date: Oct 25
Value: 397.74 	
Date: Oct 20
Value: 396.21 	
Date: Oct 15
Value: 394.66 	
Date: Oct 10
Value: 392.53 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 374.29 	
Date: Sep 25
Value: 371.34 	
Date: Sep 20
Value: 368.71 	
Date: Sep 15
Value: 355.54 	
Date: Sep 10
Value: 348.29 	
Date: Sep 05
Value: 342.53 	
Date: Aug 31
Value: 340.3 	
Date: Aug 25
Value: 335.8 	
Date: Aug 20
Value: 329.64 	
Date: Aug 15
Value: 300.85 	
Date: Aug 10
Value: 298.53 	
Date: Aug 05
Value: 296.95 	
Date: Jul 31
Value: 294.76 	
Date: Jul 25
Value: 292.37 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 284.45 	
Date: Jul 10
Value: 282.1 	
Date: Jul 05
Value: 279.73 	
Date: Jun 30
Value: 276.03 	
Date: Jun 25
Value: 258.88 	
Date: Jun 20
Value: 225.54 	
Date: Jun 15
Value: 222.9 	
Date: Jun 10
Value: 212.65 	
Date: Jun 05
Value: 208.98 	
Date: May 31
Value: 202.63 	
Date: May 25
Value: 195.16 	
Date: May 20
Value: 184.8 	
Date: May 15
Value: 165.82 	
Date: May 10
Value: 159.18 	
Date: May 05
Value: 149.04 	
Date: Apr 30
Value: 124.12 	
Date: Apr 25
Value: 120.6 	
Date: Apr 20
Value: 92.33 	
Date: Apr 15
Value: 78.36 	
Date: Apr 10
Value: 76.27 	
Date: Apr 05
Value: 74.22 	
Date: Mar 31
Value: 72.24 	
Date: Mar 25
Value: 62.28 	
Date: Mar 20
Value: 57.55 	
Date: Mar 15
Value: 54.72 	
Date: Mar 10
Value: 36.04 	
Date: Mar 05
Value: 26.55 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.83 	
Date: Oct 31
Value: 465.66 	
Date: Oct 25
Value: 454.76 	
Date: Oct 20
Value: 443.37 	
Date: Oct 15
Value: 434.9 	
Date: Oct 10
Value: 422.72 	
Date: Oct 05
Value: 411.49 	
Date: Sep 30
Value: 403.36 	
Date: Sep 25
Value: 396.28 	
Date: Sep 20
Value: 390.59 	
Date: Sep 15
Value: 385.59 	
Date: Sep 10
Value: 381.01 	
Date: Sep 05
Value: 376.54 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 363.49 	
Date: Aug 20
Value: 355.39 	
Date: Aug 15
Value: 348.2 	
Date: Aug 10
Value: 341 	
Date: Aug 05
Value: 330.29 	
Date: Jul 31
Value: 323.12 	
Date: Jul 25
Value: 313.23 	
Date: Jul 20
Value: 307.34 	
Date: Jul 15
Value: 302.36 	
Date: Jul 10
Value: 295 	
Date: Jul 05
Value: 287.64 	
Date: Jun 30
Value: 279.45 	
Date: Jun 25
Value: 270.1 	
Date: Jun 20
Value: 258.16 	
Date: Jun 15
Value: 244.47 	
Date: Jun 10
Value: 230.01 	
Date: Jun 05
Value: 218.51 	
Date: May 31
Value: 205.34 	
Date: May 25
Value: 193.02 	
Date: May 20
Value: 181.06 	
Date: May 15
Value: 171.09 	
Date: May 10
Value: 160.04 	
Date: May 05
Value: 148.62 	
Date: Apr 30
Value: 137.59 	
Date: Apr 25
Value: 129.51 	
Date: Apr 20
Value: 118.66 	
Date: Apr 15
Value: 105.19 	
Date: Apr 10
Value: 93.2 	
Date: Apr 05
Value: 82.63 	
Date: Mar 31
Value: 71.67 	
Date: Mar 25
Value: 58.37 	
Date: Mar 20
Value: 49.41 	
Date: Mar 15
Value: 40.17 	
Date: Mar 10
Value: 32.58 	
Date: Mar 05
Value: 23.29 	
Date: Feb 28
Value: 14.59 	
Date: Feb 25
Value: 11.62 	
Date: Feb 20
Value: 4.93 	
Date: May 05
Value: 120.42 	
Date: Apr 30
Value: 116.85 	
Date: Apr 25
Value: 103.55 	
Date: Apr 20
Value: 89.71 	
Date: Apr 15
Value: 86.77 	
Date: Apr 10
Value: 82.83 	
Date: Apr 05
Value: 79.3 	
Date: Mar 31
Value: 69.56 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 20.41 	
Date: Mar 15
Value: 17.64 	
Date: Mar 10
Value: 8.19 	
Date: Mar 05
Value: 6.89 	
Date: Feb 28
Value: 3.44 	
Date: Feb 25
Value: 2.96 	
Date: Oct 31
Value: 399.69 	
Date: Oct 25
Value: 397.74 	
Date: Oct 20
Value: 396.21 	
Date: Oct 15
Value: 394.66 	
Date: Oct 10
Value: 392.53 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 374.29 	
Date: Sep 25
Value: 371.34 	
Date: Sep 20
Value: 368.71 	
Date: Sep 15
Value: 355.54 	
Date: Sep 10
Value: 348.29 	
Date: Sep 05
Value: 342.53 	
Date: Aug 31
Value: 340.3 	
Date: Aug 25
Value: 335.8 	
Date: Aug 20
Value: 329.64 	
Date: Aug 15
Value: 300.85 	
Date: Aug 10
Value: 298.53 	
Date: Aug 05
Value: 296.95 	
Date: Jul 31
Value: 294.76 	
Date: Jul 25
Value: 292.37 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 284.45 	
Date: Jul 10
Value: 282.1 	
Date: Jul 05
Value: 279.73 	
Date: Jun 30
Value: 276.03 	
Date: Jun 25
Value: 258.88 	
Date: Jun 20
Value: 225.54 	
Date: Jun 15
Value: 222.9 	
Date: Jun 10
Value: 212.65 	
Date: Jun 05
Value: 208.98 	
Date: May 31
Value: 202.63 	
Date: May 25
Value: 195.16 	
Date: May 20
Value: 184.8 	
Date: May 15
Value: 165.82 	
Date: May 10
Value: 159.18 	
Date: May 05
Value: 149.04 	
Date: Apr 30
Value: 124.12 	
Date: Apr 25
Value: 120.6 	
Date: Apr 20
Value: 92.33 	
Date: Apr 15
Value: 78.36 	
Date: Apr 10
Value: 76.27 	
Date: Apr 05
Value: 74.22 	
Date: Mar 31
Value: 72.24 	
Date: Mar 25
Value: 62.28 	
Date: Mar 20
Value: 57.55 	
Date: Mar 15
Value: 54.72 	
Date: Mar 10
Value: 36.04 	
Date: Mar 05
Value: 26.55 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 5.05 	
Date: Oct 31
Value: 465.66 	
Date: Oct 25
Value: 454.76 	
Date: Oct 20
Value: 443.37 	
Date: Oct 15
Value: 434.9 	
Date: Oct 10
Value: 422.72 	
Date: Oct 05
Value: 411.49 	
Date: Sep 30
Value: 403.36 	
Date: Sep 25
Value: 396.28 	
Date: Sep 20
Value: 390.59 	
Date: Sep 15
Value: 385.59 	
Date: Sep 10
Value: 381.01 	
Date: Sep 05
Value: 376.54 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 363.49 	
Date: Aug 20
Value: 355.39 	
Date: Aug 15
Value: 348.2 	
Date: Aug 10
Value: 341 	
Date: Aug 05
Value: 330.29 	
Date: Jul 31
Value: 323.12 	
Date: Jul 25
Value: 313.23 	
Date: Jul 20
Value: 307.34 	
Date: Jul 15
Value: 302.36 	
Date: Jul 10
Value: 295 	
Date: Jul 05
Value: 287.64 	
Date: Jun 30
Value: 279.45 	
Date: Jun 25
Value: 270.1 	
Date: Jun 20
Value: 258.16 	
Date: Jun 15
Value: 244.47 	
Date: Jun 10
Value: 230.01 	
Date: Jun 05
Value: 218.51 	
Date: May 31
Value: 205.34 	
Date: May 25
Value: 193.02 	
Date: May 20
Value: 181.06 	
Date: May 15
Value: 171.09 	
Date: May 10
Value: 160.04 	
Date: May 05
Value: 148.62 	
Date: Apr 30
Value: 137.59 	
Date: Apr 25
Value: 129.51 	
Date: Apr 20
Value: 118.66 	
Date: Apr 15
Value: 105.19 	
Date: Apr 10
Value: 93.2 	
Date: Apr 05
Value: 82.63 	
Date: Mar 31
Value: 71.67 	
Date: Mar 25
Value: 58.37 	
Date: Mar 20
Value: 49.41 	
Date: Mar 15
Value: 40.17 	
Date: Mar 10
Value: 32.58 	
Date: Mar 05
Value: 23.29 	
Date: Feb 28
Value: 14.59 	
Date: Feb 25
Value: 11.62

Top