Crop Explorer

 2025 Winter Crop Season (Apr - Feb) — (Last Chart Updated on 06/15/2025)
Subregions: 
Order by:   Subregion |  Wheat  |  Rice  |  Barley  |  Corn  |  Sunflowerseed  |  Rapeseed  | 
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0

	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 72.06 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 21.25 	
Date: May 25
Value: 14.97 	
Date: May 20
Value: 39.35 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 41.02 	
Date: May 05
Value: 24.77 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 39.59 	
Date: Aug 25
Value: 32.63 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 34.79 	
Date: Aug 10
Value: 31.88 	
Date: Aug 05
Value: 34.45 	
Date: Jul 31
Value: 44.69 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 38.24 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 35.52 	
Date: Jul 05
Value: 35.56 	
Date: Jun 30
Value: 45.88 	
Date: Jun 25
Value: 42.08 	
Date: Jun 20
Value: 44.56 	
Date: Jun 15
Value: 43.61 	
Date: Jun 10
Value: 40.05 	
Date: Jun 05
Value: 46.06 	
Date: May 31
Value: 55.31 	
Date: May 25
Value: 33.81 	
Date: May 20
Value: 41.84 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 36.89 	
Date: Apr 30
Value: 22.04 	
Date: Apr 25
Value: 24.4 	
Date: Apr 20
Value: 17.19 	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 72.06 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 21.25 	
Date: May 25
Value: 14.97 	
Date: May 20
Value: 39.35 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 41.02 	
Date: May 05
Value: 24.77 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 39.59 	
Date: Aug 25
Value: 32.63 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 34.79 	
Date: Aug 10
Value: 31.88 	
Date: Aug 05
Value: 34.45 	
Date: Jul 31
Value: 44.69 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 38.24 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 35.52 	
Date: Jul 05
Value: 35.56 	
Date: Jun 30
Value: 45.88 	
Date: Jun 25
Value: 42.08 	
Date: Jun 20
Value: 44.56 	
Date: Jun 15
Value: 43.61 	
Date: Jun 10
Value: 40.05 	
Date: Jun 05
Value: 46.06 	
Date: May 31
Value: 55.31 	
Date: May 25
Value: 33.81 	
Date: May 20
Value: 41.84 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 36.89 	
Date: Apr 30
Value: 22.04 	
Date: Apr 25
Value: 24.4
	
Date: Mar 31
Value: 1280.4 	
Date: Mar 25
Value: 1245.54 	
Date: Mar 20
Value: 1240.35 	
Date: Mar 15
Value: 1235.29 	
Date: Mar 10
Value: 1230.31 	
Date: Mar 05
Value: 1209.82 	
Date: Feb 28
Value: 1196.2 	
Date: Feb 25
Value: 1193.64 	
Date: Feb 20
Value: 1190.36 	
Date: Feb 15
Value: 1188.22 	
Date: Feb 10
Value: 1186.23 	
Date: Feb 05
Value: 1184.03 	
Date: Jan 31
Value: 1181.42 	
Date: Jan 25
Value: 1178.47 	
Date: Jan 20
Value: 1173.31 	
Date: Jan 15
Value: 1170.85 	
Date: Jan 10
Value: 1165.45 	
Date: Jan 05
Value: 1163 	
Date: Dec 31
Value: 1160.55 	
Date: Dec 25
Value: 1156.62 	
Date: Dec 20
Value: 1154.59 	
Date: Dec 15
Value: 1151.59 	
Date: Dec 10
Value: 1149.58 	
Date: Dec 05
Value: 1146.66 	
Date: Nov 30
Value: 1143.9 	
Date: Nov 25
Value: 1134.74 	
Date: Nov 20
Value: 1128.89 	
Date: Nov 15
Value: 1124.53 	
Date: Nov 10
Value: 1114.24 	
Date: Nov 05
Value: 1098.83 	
Date: Oct 31
Value: 1066.52 	
Date: Oct 25
Value: 1063.07 	
Date: Oct 20
Value: 1052.13 	
Date: Oct 15
Value: 1046.78 	
Date: Oct 10
Value: 1040.18 	
Date: Oct 05
Value: 1037.64 	
Date: Sep 30
Value: 1032.15 	
Date: Sep 25
Value: 978.88 	
Date: Sep 20
Value: 884.22 	
Date: Sep 15
Value: 864.88 	
Date: Sep 10
Value: 857.25 	
Date: Sep 05
Value: 828.61 	
Date: Aug 31
Value: 797.25 	
Date: Aug 25
Value: 786.25 	
Date: Aug 20
Value: 776.66 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 755.31 	
Date: Aug 05
Value: 744.67 	
Date: Jul 31
Value: 676.25 	
Date: Jul 25
Value: 639.46 	
Date: Jul 20
Value: 633.33 	
Date: Jul 15
Value: 628.01 	
Date: Jul 10
Value: 622.68 	
Date: Jul 05
Value: 619.49 	
Date: Jun 30
Value: 613.61 	
Date: Jun 25
Value: 599.65 	
Date: Jun 20
Value: 570.44 	
Date: Jun 15
Value: 1691 	
Date: Jun 10
Value: 1618.94 	
Date: Jun 05
Value: 1615.46 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1566.53 	
Date: May 20
Value: 1551.55 	
Date: May 15
Value: 1512.2 	
Date: May 10
Value: 1501.74 	
Date: May 05
Value: 1460.72 	
Date: Apr 30
Value: 1435.95 	
Date: Apr 25
Value: 1423.7 	
Date: Apr 20
Value: 1339.09 	
Date: Apr 15
Value: 1328.28 	
Date: Apr 10
Value: 1305.3 	
Date: Apr 05
Value: 1287.48 	
Date: Mar 31
Value: 1238.53 	
Date: Mar 25
Value: 1229.41 	
Date: Mar 20
Value: 1197.82 	
Date: Mar 15
Value: 1165.01 	
Date: Mar 10
Value: 1155.9 	
Date: Mar 05
Value: 1146.92 	
Date: Feb 28
Value: 2496.82 	
Date: Feb 25
Value: 2494.26 	
Date: Feb 20
Value: 2490.98 	
Date: Feb 15
Value: 2488.84 	
Date: Feb 10
Value: 2486.85 	
Date: Feb 05
Value: 2484.64 	
Date: Jan 31
Value: 2482.04 	
Date: Jan 25
Value: 2479.09 	
Date: Jan 20
Value: 2473.93 	
Date: Jan 15
Value: 2471.47 	
Date: Jan 10
Value: 2466.07 	
Date: Jan 05
Value: 2463.62 	
Date: Dec 31
Value: 2461.17 	
Date: Dec 25
Value: 2457.24 	
Date: Dec 20
Value: 2455.21 	
Date: Dec 15
Value: 2452.21 	
Date: Dec 10
Value: 2450.2 	
Date: Dec 05
Value: 2447.28 	
Date: Nov 30
Value: 2444.51 	
Date: Nov 25
Value: 2435.36 	
Date: Nov 20
Value: 2429.51 	
Date: Nov 15
Value: 2425.15 	
Date: Nov 10
Value: 2414.86 	
Date: Nov 05
Value: 2399.45 	
Date: Oct 31
Value: 2367.14 	
Date: Oct 25
Value: 2363.69 	
Date: Oct 20
Value: 2352.75 	
Date: Oct 15
Value: 2347.4 	
Date: Oct 10
Value: 2340.8 	
Date: Oct 05
Value: 2338.25 	
Date: Sep 30
Value: 2332.77 	
Date: Sep 25
Value: 2279.5 	
Date: Sep 20
Value: 2184.84 	
Date: Sep 15
Value: 2165.5 	
Date: Sep 10
Value: 2157.87 	
Date: Sep 05
Value: 2129.22 	
Date: Aug 31
Value: 2097.86 	
Date: Aug 25
Value: 2086.87 	
Date: Aug 20
Value: 2077.28 	
Date: Aug 15
Value: 2070.41 	
Date: Aug 10
Value: 2055.93 	
Date: Aug 05
Value: 2045.28 	
Date: Jul 31
Value: 1976.87 	
Date: Jul 25
Value: 1940.08 	
Date: Jul 20
Value: 1933.95 	
Date: Jul 15
Value: 1928.63 	
Date: Jul 10
Value: 1923.3 	
Date: Jul 05
Value: 1920.1 	
Date: Jun 30
Value: 1914.23 	
Date: Jun 25
Value: 1900.27 	
Date: Jun 20
Value: 1871.06 	
Date: Jun 15
Value: 1812.64 	
Date: Jun 10
Value: 1695.77 	
Date: Jun 05
Value: 1611.1 	
Date: May 31
Value: 1560.9 	
Date: May 25
Value: 1531.81 	
Date: May 20
Value: 1521.24 	
Date: May 15
Value: 1499.3 	
Date: May 10
Value: 1492.73 	
Date: May 05
Value: 1447.75 	
Date: Apr 30
Value: 1392.57 	
Date: Apr 25
Value: 1330.32 	
Date: Apr 20
Value: 1315.11 	
Date: Apr 15
Value: 1300.61 	
Date: Apr 10
Value: 1294.37 	
Date: Apr 05
Value: 1282.3 	
Date: Feb 28
Value: 1391.97 	
Date: Feb 25
Value: 1388.24 	
Date: Feb 20
Value: 1381.22 	
Date: Feb 15
Value: 1374.8 	
Date: Feb 10
Value: 1368.2 	
Date: Feb 05
Value: 1362.11 	
Date: Jan 31
Value: 1356.98 	
Date: Jan 25
Value: 1348.79 	
Date: Jan 20
Value: 1342.54 	
Date: Jan 15
Value: 1335.97 	
Date: Jan 10
Value: 1330.41 	
Date: Jan 05
Value: 1325.41 	
Date: Dec 31
Value: 1319.12 	
Date: Dec 25
Value: 1309.83 	
Date: Dec 20
Value: 1301.19 	
Date: Dec 15
Value: 1293.03 	
Date: Dec 10
Value: 1284.81 	
Date: Dec 05
Value: 1276.58 	
Date: Nov 30
Value: 1265.74 	
Date: Nov 25
Value: 1252.93 	
Date: Nov 20
Value: 1241.05 	
Date: Nov 15
Value: 1229.87 	
Date: Nov 10
Value: 1219.36 	
Date: Nov 05
Value: 1206.01 	
Date: Oct 31
Value: 1193.49 	
Date: Oct 25
Value: 1173.67 	
Date: Oct 20
Value: 1159.42 	
Date: Oct 15
Value: 1145.89 	
Date: Oct 10
Value: 1129.25 	
Date: Oct 05
Value: 1114.28 	
Date: Sep 30
Value: 1094.93 	
Date: Sep 25
Value: 1078.64 	
Date: Sep 20
Value: 1058.83 	
Date: Sep 15
Value: 1036.11 	
Date: Sep 10
Value: 1018.35 	
Date: Sep 05
Value: 987.54 	
Date: Aug 31
Value: 964.22 	
Date: Aug 25
Value: 924.62 	
Date: Aug 20
Value: 891.99 	
Date: Aug 15
Value: 864.6 	
Date: Aug 10
Value: 829.81 	
Date: Aug 05
Value: 797.93 	
Date: Jul 31
Value: 763.47 	
Date: Jul 25
Value: 718.77 	
Date: Jul 20
Value: 691.42 	
Date: Jul 15
Value: 653.18 	
Date: Jul 10
Value: 619.3 	
Date: Jul 05
Value: 583.77 	
Date: Jun 30
Value: 548.21 	
Date: Jun 25
Value: 502.32 	
Date: Jun 20
Value: 460.24 	
Date: Jun 15
Value: 415.67 	
Date: Jun 10
Value: 372.06 	
Date: Jun 05
Value: 332 	
Date: May 31
Value: 285.94 	
Date: May 25
Value: 230.62 	
Date: May 20
Value: 196.81 	
Date: May 15
Value: 154.97 	
Date: May 10
Value: 129.61 	
Date: May 05
Value: 100.53 	
Date: Apr 30
Value: 63.63 	
Date: Apr 25
Value: 41.59 	
Date: Apr 20
Value: 17.19 	
Date: Mar 31
Value: 1280.4 	
Date: Mar 25
Value: 1245.54 	
Date: Mar 20
Value: 1240.35 	
Date: Mar 15
Value: 1235.29 	
Date: Mar 10
Value: 1230.31 	
Date: Mar 05
Value: 1209.82 	
Date: Feb 28
Value: 1196.2 	
Date: Feb 25
Value: 1193.64 	
Date: Feb 20
Value: 1190.36 	
Date: Feb 15
Value: 1188.22 	
Date: Feb 10
Value: 1186.23 	
Date: Feb 05
Value: 1184.03 	
Date: Jan 31
Value: 1181.42 	
Date: Jan 25
Value: 1178.47 	
Date: Jan 20
Value: 1173.31 	
Date: Jan 15
Value: 1170.85 	
Date: Jan 10
Value: 1165.45 	
Date: Jan 05
Value: 1163 	
Date: Dec 31
Value: 1160.55 	
Date: Dec 25
Value: 1156.62 	
Date: Dec 20
Value: 1154.59 	
Date: Dec 15
Value: 1151.59 	
Date: Dec 10
Value: 1149.58 	
Date: Dec 05
Value: 1146.66 	
Date: Nov 30
Value: 1143.9 	
Date: Nov 25
Value: 1134.74 	
Date: Nov 20
Value: 1128.89 	
Date: Nov 15
Value: 1124.53 	
Date: Nov 10
Value: 1114.24 	
Date: Nov 05
Value: 1098.83 	
Date: Oct 31
Value: 1066.52 	
Date: Oct 25
Value: 1063.07 	
Date: Oct 20
Value: 1052.13 	
Date: Oct 15
Value: 1046.78 	
Date: Oct 10
Value: 1040.18 	
Date: Oct 05
Value: 1037.64 	
Date: Sep 30
Value: 1032.15 	
Date: Sep 25
Value: 978.88 	
Date: Sep 20
Value: 884.22 	
Date: Sep 15
Value: 864.88 	
Date: Sep 10
Value: 857.25 	
Date: Sep 05
Value: 828.61 	
Date: Aug 31
Value: 797.25 	
Date: Aug 25
Value: 786.25 	
Date: Aug 20
Value: 776.66 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 755.31 	
Date: Aug 05
Value: 744.67 	
Date: Jul 31
Value: 676.25 	
Date: Jul 25
Value: 639.46 	
Date: Jul 20
Value: 633.33 	
Date: Jul 15
Value: 628.01 	
Date: Jul 10
Value: 622.68 	
Date: Jul 05
Value: 619.49 	
Date: Jun 30
Value: 613.61 	
Date: Jun 25
Value: 599.65 	
Date: Jun 20
Value: 570.44 	
Date: Jun 15
Value: 1691 	
Date: Jun 10
Value: 1618.94 	
Date: Jun 05
Value: 1615.46 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1566.53 	
Date: May 20
Value: 1551.55 	
Date: May 15
Value: 1512.2 	
Date: May 10
Value: 1501.74 	
Date: May 05
Value: 1460.72 	
Date: Apr 30
Value: 1435.95 	
Date: Apr 25
Value: 1423.7 	
Date: Apr 20
Value: 1339.09 	
Date: Apr 15
Value: 1328.28 	
Date: Apr 10
Value: 1305.3 	
Date: Apr 05
Value: 1287.48 	
Date: Mar 31
Value: 1238.53 	
Date: Mar 25
Value: 1229.41 	
Date: Mar 20
Value: 1197.82 	
Date: Mar 15
Value: 1165.01 	
Date: Mar 10
Value: 1155.9 	
Date: Mar 05
Value: 1146.92 	
Date: Feb 28
Value: 2496.82 	
Date: Feb 25
Value: 2494.26 	
Date: Feb 20
Value: 2490.98 	
Date: Feb 15
Value: 2488.84 	
Date: Feb 10
Value: 2486.85 	
Date: Feb 05
Value: 2484.64 	
Date: Jan 31
Value: 2482.04 	
Date: Jan 25
Value: 2479.09 	
Date: Jan 20
Value: 2473.93 	
Date: Jan 15
Value: 2471.47 	
Date: Jan 10
Value: 2466.07 	
Date: Jan 05
Value: 2463.62 	
Date: Dec 31
Value: 2461.17 	
Date: Dec 25
Value: 2457.24 	
Date: Dec 20
Value: 2455.21 	
Date: Dec 15
Value: 2452.21 	
Date: Dec 10
Value: 2450.2 	
Date: Dec 05
Value: 2447.28 	
Date: Nov 30
Value: 2444.51 	
Date: Nov 25
Value: 2435.36 	
Date: Nov 20
Value: 2429.51 	
Date: Nov 15
Value: 2425.15 	
Date: Nov 10
Value: 2414.86 	
Date: Nov 05
Value: 2399.45 	
Date: Oct 31
Value: 2367.14 	
Date: Oct 25
Value: 2363.69 	
Date: Oct 20
Value: 2352.75 	
Date: Oct 15
Value: 2347.4 	
Date: Oct 10
Value: 2340.8 	
Date: Oct 05
Value: 2338.25 	
Date: Sep 30
Value: 2332.77 	
Date: Sep 25
Value: 2279.5 	
Date: Sep 20
Value: 2184.84 	
Date: Sep 15
Value: 2165.5 	
Date: Sep 10
Value: 2157.87 	
Date: Sep 05
Value: 2129.22 	
Date: Aug 31
Value: 2097.86 	
Date: Aug 25
Value: 2086.87 	
Date: Aug 20
Value: 2077.28 	
Date: Aug 15
Value: 2070.41 	
Date: Aug 10
Value: 2055.93 	
Date: Aug 05
Value: 2045.28 	
Date: Jul 31
Value: 1976.87 	
Date: Jul 25
Value: 1940.08 	
Date: Jul 20
Value: 1933.95 	
Date: Jul 15
Value: 1928.63 	
Date: Jul 10
Value: 1923.3 	
Date: Jul 05
Value: 1920.1 	
Date: Jun 30
Value: 1914.23 	
Date: Jun 25
Value: 1900.27 	
Date: Jun 20
Value: 1871.06 	
Date: Jun 15
Value: 1812.64 	
Date: Jun 10
Value: 1695.77 	
Date: Jun 05
Value: 1611.1 	
Date: May 31
Value: 1560.9 	
Date: May 25
Value: 1531.81 	
Date: May 20
Value: 1521.24 	
Date: May 15
Value: 1499.3 	
Date: May 10
Value: 1492.73 	
Date: May 05
Value: 1447.75 	
Date: Apr 30
Value: 1392.57 	
Date: Apr 25
Value: 1330.32 	
Date: Apr 20
Value: 1315.11 	
Date: Apr 15
Value: 1300.61 	
Date: Apr 10
Value: 1294.37 	
Date: Apr 05
Value: 1282.3 	
Date: Feb 28
Value: 1391.97 	
Date: Feb 25
Value: 1388.24 	
Date: Feb 20
Value: 1381.22 	
Date: Feb 15
Value: 1374.8 	
Date: Feb 10
Value: 1368.2 	
Date: Feb 05
Value: 1362.11 	
Date: Jan 31
Value: 1356.98 	
Date: Jan 25
Value: 1348.79 	
Date: Jan 20
Value: 1342.54 	
Date: Jan 15
Value: 1335.97 	
Date: Jan 10
Value: 1330.41 	
Date: Jan 05
Value: 1325.41 	
Date: Dec 31
Value: 1319.12 	
Date: Dec 25
Value: 1309.83 	
Date: Dec 20
Value: 1301.19 	
Date: Dec 15
Value: 1293.03 	
Date: Dec 10
Value: 1284.81 	
Date: Dec 05
Value: 1276.58 	
Date: Nov 30
Value: 1265.74 	
Date: Nov 25
Value: 1252.93 	
Date: Nov 20
Value: 1241.05 	
Date: Nov 15
Value: 1229.87 	
Date: Nov 10
Value: 1219.36 	
Date: Nov 05
Value: 1206.01 	
Date: Oct 31
Value: 1193.49 	
Date: Oct 25
Value: 1173.67 	
Date: Oct 20
Value: 1159.42 	
Date: Oct 15
Value: 1145.89 	
Date: Oct 10
Value: 1129.25 	
Date: Oct 05
Value: 1114.28 	
Date: Sep 30
Value: 1094.93 	
Date: Sep 25
Value: 1078.64 	
Date: Sep 20
Value: 1058.83 	
Date: Sep 15
Value: 1036.11 	
Date: Sep 10
Value: 1018.35 	
Date: Sep 05
Value: 987.54 	
Date: Aug 31
Value: 964.22 	
Date: Aug 25
Value: 924.62 	
Date: Aug 20
Value: 891.99 	
Date: Aug 15
Value: 864.6 	
Date: Aug 10
Value: 829.81 	
Date: Aug 05
Value: 797.93 	
Date: Jul 31
Value: 763.47 	
Date: Jul 25
Value: 718.77 	
Date: Jul 20
Value: 691.42 	
Date: Jul 15
Value: 653.18 	
Date: Jul 10
Value: 619.3 	
Date: Jul 05
Value: 583.77 	
Date: Jun 30
Value: 548.21 	
Date: Jun 25
Value: 502.32 	
Date: Jun 20
Value: 460.24 	
Date: Jun 15
Value: 415.67 	
Date: Jun 10
Value: 372.06 	
Date: Jun 05
Value: 332 	
Date: May 31
Value: 285.94 	
Date: May 25
Value: 230.62 	
Date: May 20
Value: 196.81 	
Date: May 15
Value: 154.97 	
Date: May 10
Value: 129.61 	
Date: May 05
Value: 100.53 	
Date: Apr 30
Value: 63.63 	
Date: Apr 25
Value: 41.59

Arica y Parinacota
Arica y Parinacota
View Satellite Image
	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.39 	
Date: Jun 10
Value: 0.46 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 1.4 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.15 	
Date: May 15
Value: 1.31 	
Date: May 10
Value: 1.48 	
Date: May 05
Value: 2.16 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 1.97 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.18 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 0.68 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 0.29 	
Date: Jul 15
Value: 0.26 	
Date: Jul 10
Value: 0.27 	
Date: Jul 05
Value: 0.37 	
Date: Jun 30
Value: 0.3 	
Date: Jun 25
Value: 0.33 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.4 	
Date: Jun 10
Value: 0.49 	
Date: Jun 05
Value: 0.68 	
Date: May 31
Value: 1.26 	
Date: May 25
Value: 1.16 	
Date: May 20
Value: 1.13 	
Date: May 15
Value: 1.27 	
Date: May 10
Value: 1.36 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 1.03 	
Date: Apr 20
Value: 1.13 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.39 	
Date: Jun 10
Value: 0.46 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 1.4 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.15 	
Date: May 15
Value: 1.31 	
Date: May 10
Value: 1.48 	
Date: May 05
Value: 2.16 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 1.97 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.18 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 0.68 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 0.29 	
Date: Jul 15
Value: 0.26 	
Date: Jul 10
Value: 0.27 	
Date: Jul 05
Value: 0.37 	
Date: Jun 30
Value: 0.3 	
Date: Jun 25
Value: 0.33 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.4 	
Date: Jun 10
Value: 0.49 	
Date: Jun 05
Value: 0.68 	
Date: May 31
Value: 1.26 	
Date: May 25
Value: 1.16 	
Date: May 20
Value: 1.13 	
Date: May 15
Value: 1.27 	
Date: May 10
Value: 1.36 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 1.03
	
Date: Mar 31
Value: 353.56 	
Date: Mar 25
Value: 350.07 	
Date: Mar 20
Value: 347.47 	
Date: Mar 15
Value: 334.09 	
Date: Mar 10
Value: 326.26 	
Date: Mar 05
Value: 296.35 	
Date: Feb 28
Value: 272.14 	
Date: Feb 25
Value: 269.85 	
Date: Feb 20
Value: 266.19 	
Date: Feb 15
Value: 225.04 	
Date: Feb 10
Value: 208.67 	
Date: Feb 05
Value: 205.22 	
Date: Jan 31
Value: 203 	
Date: Jan 25
Value: 183.36 	
Date: Jan 20
Value: 150.88 	
Date: Jan 15
Value: 143.74 	
Date: Jan 10
Value: 138.95 	
Date: Jan 05
Value: 117.57 	
Date: Dec 31
Value: 103.29 	
Date: Dec 25
Value: 102.44 	
Date: Dec 20
Value: 100.74 	
Date: Dec 15
Value: 98.4 	
Date: Dec 10
Value: 97.51 	
Date: Dec 05
Value: 91.2 	
Date: Nov 30
Value: 86.35 	
Date: Nov 25
Value: 76.63 	
Date: Nov 20
Value: 63.55 	
Date: Nov 15
Value: 57.03 	
Date: Nov 10
Value: 55.08 	
Date: Nov 05
Value: 54.28 	
Date: Oct 31
Value: 53.22 	
Date: Oct 25
Value: 47.63 	
Date: Oct 20
Value: 46.98 	
Date: Oct 15
Value: 45.91 	
Date: Oct 10
Value: 45.1 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 39.32 	
Date: Sep 25
Value: 35.21 	
Date: Sep 20
Value: 32.82 	
Date: Sep 15
Value: 29.82 	
Date: Sep 10
Value: 26.86 	
Date: Sep 05
Value: 24.46 	
Date: Aug 31
Value: 22.81 	
Date: Aug 25
Value: 20.86 	
Date: Aug 20
Value: 19.74 	
Date: Aug 15
Value: 18.63 	
Date: Aug 10
Value: 17.63 	
Date: Aug 05
Value: 16.73 	
Date: Jul 31
Value: 15.86 	
Date: Jul 25
Value: 15.32 	
Date: Jul 20
Value: 15.02 	
Date: Jul 15
Value: 14.81 	
Date: Jul 10
Value: 14.6 	
Date: Jul 05
Value: 14.42 	
Date: Jun 30
Value: 14.23 	
Date: Jun 25
Value: 13.96 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 378.65 	
Date: Jun 10
Value: 378.25 	
Date: Jun 05
Value: 377.79 	
Date: May 31
Value: 377.07 	
Date: May 25
Value: 375.66 	
Date: May 20
Value: 374.46 	
Date: May 15
Value: 373.31 	
Date: May 10
Value: 371.99 	
Date: May 05
Value: 370.5 	
Date: Apr 30
Value: 368.34 	
Date: Apr 25
Value: 367.45 	
Date: Apr 20
Value: 364.67 	
Date: Apr 15
Value: 363.7 	
Date: Apr 10
Value: 362.68 	
Date: Apr 05
Value: 361.35 	
Date: Mar 31
Value: 293.61 	
Date: Mar 25
Value: 291.69 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 282.54 	
Date: Mar 10
Value: 264.43 	
Date: Mar 05
Value: 240.48 	
Date: Feb 28
Value: 577.67 	
Date: Feb 25
Value: 575.38 	
Date: Feb 20
Value: 571.72 	
Date: Feb 15
Value: 530.57 	
Date: Feb 10
Value: 514.2 	
Date: Feb 05
Value: 510.75 	
Date: Jan 31
Value: 508.53 	
Date: Jan 25
Value: 488.89 	
Date: Jan 20
Value: 456.41 	
Date: Jan 15
Value: 449.27 	
Date: Jan 10
Value: 444.48 	
Date: Jan 05
Value: 423.1 	
Date: Dec 31
Value: 408.82 	
Date: Dec 25
Value: 407.97 	
Date: Dec 20
Value: 406.26 	
Date: Dec 15
Value: 403.93 	
Date: Dec 10
Value: 403.04 	
Date: Dec 05
Value: 396.72 	
Date: Nov 30
Value: 391.87 	
Date: Nov 25
Value: 382.16 	
Date: Nov 20
Value: 369.08 	
Date: Nov 15
Value: 362.56 	
Date: Nov 10
Value: 360.61 	
Date: Nov 05
Value: 359.81 	
Date: Oct 31
Value: 358.75 	
Date: Oct 25
Value: 353.16 	
Date: Oct 20
Value: 352.51 	
Date: Oct 15
Value: 351.44 	
Date: Oct 10
Value: 350.63 	
Date: Oct 05
Value: 347.92 	
Date: Sep 30
Value: 344.85 	
Date: Sep 25
Value: 340.74 	
Date: Sep 20
Value: 338.35 	
Date: Sep 15
Value: 335.35 	
Date: Sep 10
Value: 332.39 	
Date: Sep 05
Value: 329.99 	
Date: Aug 31
Value: 328.34 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 325.27 	
Date: Aug 15
Value: 324.16 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 322.26 	
Date: Jul 31
Value: 321.39 	
Date: Jul 25
Value: 320.85 	
Date: Jul 20
Value: 320.55 	
Date: Jul 15
Value: 320.34 	
Date: Jul 10
Value: 320.13 	
Date: Jul 05
Value: 319.95 	
Date: Jun 30
Value: 319.76 	
Date: Jun 25
Value: 319.49 	
Date: Jun 20
Value: 319.2 	
Date: Jun 15
Value: 318.87 	
Date: Jun 10
Value: 318.49 	
Date: Jun 05
Value: 318.05 	
Date: May 31
Value: 317.4 	
Date: May 25
Value: 315.98 	
Date: May 20
Value: 314.77 	
Date: May 15
Value: 313.79 	
Date: May 10
Value: 312.53 	
Date: May 05
Value: 311.1 	
Date: Apr 30
Value: 308.74 	
Date: Apr 25
Value: 307.68 	
Date: Apr 20
Value: 306.68 	
Date: Apr 15
Value: 305.52 	
Date: Apr 10
Value: 304.34 	
Date: Apr 05
Value: 297.7 	
Date: Feb 28
Value: 247.35 	
Date: Feb 25
Value: 241.97 	
Date: Feb 20
Value: 227.89 	
Date: Feb 15
Value: 212.21 	
Date: Feb 10
Value: 195.71 	
Date: Feb 05
Value: 180.3 	
Date: Jan 31
Value: 165.99 	
Date: Jan 25
Value: 149.84 	
Date: Jan 20
Value: 135.92 	
Date: Jan 15
Value: 123.25 	
Date: Jan 10
Value: 111.77 	
Date: Jan 05
Value: 99.76 	
Date: Dec 31
Value: 89.13 	
Date: Dec 25
Value: 79.81 	
Date: Dec 20
Value: 75.03 	
Date: Dec 15
Value: 71.41 	
Date: Dec 10
Value: 68.28 	
Date: Dec 05
Value: 64.44 	
Date: Nov 30
Value: 61.62 	
Date: Nov 25
Value: 59.05 	
Date: Nov 20
Value: 56.27 	
Date: Nov 15
Value: 53.63 	
Date: Nov 10
Value: 51.23 	
Date: Nov 05
Value: 49.13 	
Date: Oct 31
Value: 47.62 	
Date: Oct 25
Value: 45.54 	
Date: Oct 20
Value: 44.28 	
Date: Oct 15
Value: 42.89 	
Date: Oct 10
Value: 41.37 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 38.38 	
Date: Sep 25
Value: 35.8 	
Date: Sep 20
Value: 33.01 	
Date: Sep 15
Value: 30.28 	
Date: Sep 10
Value: 27.56 	
Date: Sep 05
Value: 25.01 	
Date: Aug 31
Value: 23.02 	
Date: Aug 25
Value: 21.05 	
Date: Aug 20
Value: 19.75 	
Date: Aug 15
Value: 18.57 	
Date: Aug 10
Value: 17.49 	
Date: Aug 05
Value: 16.39 	
Date: Jul 31
Value: 15.56 	
Date: Jul 25
Value: 14.88 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 14.2 	
Date: Jul 10
Value: 13.93 	
Date: Jul 05
Value: 13.66 	
Date: Jun 30
Value: 13.28 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.64 	
Date: Jun 15
Value: 12.29 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 11.39 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 9.45 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 5.88 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.03 	
Date: Apr 25
Value: 2.17 	
Date: Apr 20
Value: 1.13 	
Date: Mar 31
Value: 353.56 	
Date: Mar 25
Value: 350.07 	
Date: Mar 20
Value: 347.47 	
Date: Mar 15
Value: 334.09 	
Date: Mar 10
Value: 326.26 	
Date: Mar 05
Value: 296.35 	
Date: Feb 28
Value: 272.14 	
Date: Feb 25
Value: 269.85 	
Date: Feb 20
Value: 266.19 	
Date: Feb 15
Value: 225.04 	
Date: Feb 10
Value: 208.67 	
Date: Feb 05
Value: 205.22 	
Date: Jan 31
Value: 203 	
Date: Jan 25
Value: 183.36 	
Date: Jan 20
Value: 150.88 	
Date: Jan 15
Value: 143.74 	
Date: Jan 10
Value: 138.95 	
Date: Jan 05
Value: 117.57 	
Date: Dec 31
Value: 103.29 	
Date: Dec 25
Value: 102.44 	
Date: Dec 20
Value: 100.74 	
Date: Dec 15
Value: 98.4 	
Date: Dec 10
Value: 97.51 	
Date: Dec 05
Value: 91.2 	
Date: Nov 30
Value: 86.35 	
Date: Nov 25
Value: 76.63 	
Date: Nov 20
Value: 63.55 	
Date: Nov 15
Value: 57.03 	
Date: Nov 10
Value: 55.08 	
Date: Nov 05
Value: 54.28 	
Date: Oct 31
Value: 53.22 	
Date: Oct 25
Value: 47.63 	
Date: Oct 20
Value: 46.98 	
Date: Oct 15
Value: 45.91 	
Date: Oct 10
Value: 45.1 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 39.32 	
Date: Sep 25
Value: 35.21 	
Date: Sep 20
Value: 32.82 	
Date: Sep 15
Value: 29.82 	
Date: Sep 10
Value: 26.86 	
Date: Sep 05
Value: 24.46 	
Date: Aug 31
Value: 22.81 	
Date: Aug 25
Value: 20.86 	
Date: Aug 20
Value: 19.74 	
Date: Aug 15
Value: 18.63 	
Date: Aug 10
Value: 17.63 	
Date: Aug 05
Value: 16.73 	
Date: Jul 31
Value: 15.86 	
Date: Jul 25
Value: 15.32 	
Date: Jul 20
Value: 15.02 	
Date: Jul 15
Value: 14.81 	
Date: Jul 10
Value: 14.6 	
Date: Jul 05
Value: 14.42 	
Date: Jun 30
Value: 14.23 	
Date: Jun 25
Value: 13.96 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 378.65 	
Date: Jun 10
Value: 378.25 	
Date: Jun 05
Value: 377.79 	
Date: May 31
Value: 377.07 	
Date: May 25
Value: 375.66 	
Date: May 20
Value: 374.46 	
Date: May 15
Value: 373.31 	
Date: May 10
Value: 371.99 	
Date: May 05
Value: 370.5 	
Date: Apr 30
Value: 368.34 	
Date: Apr 25
Value: 367.45 	
Date: Apr 20
Value: 364.67 	
Date: Apr 15
Value: 363.7 	
Date: Apr 10
Value: 362.68 	
Date: Apr 05
Value: 361.35 	
Date: Mar 31
Value: 293.61 	
Date: Mar 25
Value: 291.69 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 282.54 	
Date: Mar 10
Value: 264.43 	
Date: Mar 05
Value: 240.48 	
Date: Feb 28
Value: 577.67 	
Date: Feb 25
Value: 575.38 	
Date: Feb 20
Value: 571.72 	
Date: Feb 15
Value: 530.57 	
Date: Feb 10
Value: 514.2 	
Date: Feb 05
Value: 510.75 	
Date: Jan 31
Value: 508.53 	
Date: Jan 25
Value: 488.89 	
Date: Jan 20
Value: 456.41 	
Date: Jan 15
Value: 449.27 	
Date: Jan 10
Value: 444.48 	
Date: Jan 05
Value: 423.1 	
Date: Dec 31
Value: 408.82 	
Date: Dec 25
Value: 407.97 	
Date: Dec 20
Value: 406.26 	
Date: Dec 15
Value: 403.93 	
Date: Dec 10
Value: 403.04 	
Date: Dec 05
Value: 396.72 	
Date: Nov 30
Value: 391.87 	
Date: Nov 25
Value: 382.16 	
Date: Nov 20
Value: 369.08 	
Date: Nov 15
Value: 362.56 	
Date: Nov 10
Value: 360.61 	
Date: Nov 05
Value: 359.81 	
Date: Oct 31
Value: 358.75 	
Date: Oct 25
Value: 353.16 	
Date: Oct 20
Value: 352.51 	
Date: Oct 15
Value: 351.44 	
Date: Oct 10
Value: 350.63 	
Date: Oct 05
Value: 347.92 	
Date: Sep 30
Value: 344.85 	
Date: Sep 25
Value: 340.74 	
Date: Sep 20
Value: 338.35 	
Date: Sep 15
Value: 335.35 	
Date: Sep 10
Value: 332.39 	
Date: Sep 05
Value: 329.99 	
Date: Aug 31
Value: 328.34 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 325.27 	
Date: Aug 15
Value: 324.16 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 322.26 	
Date: Jul 31
Value: 321.39 	
Date: Jul 25
Value: 320.85 	
Date: Jul 20
Value: 320.55 	
Date: Jul 15
Value: 320.34 	
Date: Jul 10
Value: 320.13 	
Date: Jul 05
Value: 319.95 	
Date: Jun 30
Value: 319.76 	
Date: Jun 25
Value: 319.49 	
Date: Jun 20
Value: 319.2 	
Date: Jun 15
Value: 318.87 	
Date: Jun 10
Value: 318.49 	
Date: Jun 05
Value: 318.05 	
Date: May 31
Value: 317.4 	
Date: May 25
Value: 315.98 	
Date: May 20
Value: 314.77 	
Date: May 15
Value: 313.79 	
Date: May 10
Value: 312.53 	
Date: May 05
Value: 311.1 	
Date: Apr 30
Value: 308.74 	
Date: Apr 25
Value: 307.68 	
Date: Apr 20
Value: 306.68 	
Date: Apr 15
Value: 305.52 	
Date: Apr 10
Value: 304.34 	
Date: Apr 05
Value: 297.7 	
Date: Feb 28
Value: 247.35 	
Date: Feb 25
Value: 241.97 	
Date: Feb 20
Value: 227.89 	
Date: Feb 15
Value: 212.21 	
Date: Feb 10
Value: 195.71 	
Date: Feb 05
Value: 180.3 	
Date: Jan 31
Value: 165.99 	
Date: Jan 25
Value: 149.84 	
Date: Jan 20
Value: 135.92 	
Date: Jan 15
Value: 123.25 	
Date: Jan 10
Value: 111.77 	
Date: Jan 05
Value: 99.76 	
Date: Dec 31
Value: 89.13 	
Date: Dec 25
Value: 79.81 	
Date: Dec 20
Value: 75.03 	
Date: Dec 15
Value: 71.41 	
Date: Dec 10
Value: 68.28 	
Date: Dec 05
Value: 64.44 	
Date: Nov 30
Value: 61.62 	
Date: Nov 25
Value: 59.05 	
Date: Nov 20
Value: 56.27 	
Date: Nov 15
Value: 53.63 	
Date: Nov 10
Value: 51.23 	
Date: Nov 05
Value: 49.13 	
Date: Oct 31
Value: 47.62 	
Date: Oct 25
Value: 45.54 	
Date: Oct 20
Value: 44.28 	
Date: Oct 15
Value: 42.89 	
Date: Oct 10
Value: 41.37 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 38.38 	
Date: Sep 25
Value: 35.8 	
Date: Sep 20
Value: 33.01 	
Date: Sep 15
Value: 30.28 	
Date: Sep 10
Value: 27.56 	
Date: Sep 05
Value: 25.01 	
Date: Aug 31
Value: 23.02 	
Date: Aug 25
Value: 21.05 	
Date: Aug 20
Value: 19.75 	
Date: Aug 15
Value: 18.57 	
Date: Aug 10
Value: 17.49 	
Date: Aug 05
Value: 16.39 	
Date: Jul 31
Value: 15.56 	
Date: Jul 25
Value: 14.88 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 14.2 	
Date: Jul 10
Value: 13.93 	
Date: Jul 05
Value: 13.66 	
Date: Jun 30
Value: 13.28 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.64 	
Date: Jun 15
Value: 12.29 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 11.39 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 9.45 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 5.88 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.03 	
Date: Apr 25
Value: 2.17

	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 1.37 	
Date: Jun 10
Value: 0.62 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 0.26 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.21 	
Date: May 15
Value: 0.18 	
Date: May 10
Value: 0.18 	
Date: May 05
Value: 0.16 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.7 	
Date: Aug 05
Value: 0.7 	
Date: Jul 31
Value: 1.43 	
Date: Jul 25
Value: 1.32 	
Date: Jul 20
Value: 1.17 	
Date: Jul 15
Value: 1.36 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.2 	
Date: Jun 30
Value: 0.91 	
Date: Jun 25
Value: 0.83 	
Date: Jun 20
Value: 0.9 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.77 	
Date: Jun 05
Value: 0.77 	
Date: May 31
Value: 0.61 	
Date: May 25
Value: 0.38 	
Date: May 20
Value: 0.34 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 0.34 	
Date: May 05
Value: 0.3 	
Date: Apr 30
Value: 0.3 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.23 	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 1.37 	
Date: Jun 10
Value: 0.62 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 0.26 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.21 	
Date: May 15
Value: 0.18 	
Date: May 10
Value: 0.18 	
Date: May 05
Value: 0.16 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.7 	
Date: Aug 05
Value: 0.7 	
Date: Jul 31
Value: 1.43 	
Date: Jul 25
Value: 1.32 	
Date: Jul 20
Value: 1.17 	
Date: Jul 15
Value: 1.36 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.2 	
Date: Jun 30
Value: 0.91 	
Date: Jun 25
Value: 0.83 	
Date: Jun 20
Value: 0.9 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.77 	
Date: Jun 05
Value: 0.77 	
Date: May 31
Value: 0.61 	
Date: May 25
Value: 0.38 	
Date: May 20
Value: 0.34 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 0.34 	
Date: May 05
Value: 0.3 	
Date: Apr 30
Value: 0.3 	
Date: Apr 25
Value: 0.27
	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 20.54 	
Date: Mar 20
Value: 20.46 	
Date: Mar 15
Value: 20.39 	
Date: Mar 10
Value: 20.32 	
Date: Mar 05
Value: 20.25 	
Date: Feb 28
Value: 20.21 	
Date: Feb 25
Value: 20.19 	
Date: Feb 20
Value: 20.17 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 20.15 	
Date: Feb 05
Value: 20.14 	
Date: Jan 31
Value: 20.13 	
Date: Jan 25
Value: 20.12 	
Date: Jan 20
Value: 20.11 	
Date: Jan 15
Value: 20.1 	
Date: Jan 10
Value: 20.09 	
Date: Jan 05
Value: 20.08 	
Date: Dec 31
Value: 20.07 	
Date: Dec 25
Value: 20.04 	
Date: Dec 20
Value: 20.01 	
Date: Dec 15
Value: 19.98 	
Date: Dec 10
Value: 19.95 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 19.9 	
Date: Nov 25
Value: 19.89 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 19.87 	
Date: Nov 10
Value: 19.86 	
Date: Nov 05
Value: 19.85 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 19.7 	
Date: Oct 20
Value: 19.57 	
Date: Oct 15
Value: 19.43 	
Date: Oct 10
Value: 19.3 	
Date: Oct 05
Value: 19.13 	
Date: Sep 30
Value: 18.96 	
Date: Sep 25
Value: 18.81 	
Date: Sep 20
Value: 18.63 	
Date: Sep 15
Value: 18.44 	
Date: Sep 10
Value: 18.25 	
Date: Sep 05
Value: 18.05 	
Date: Aug 31
Value: 17.81 	
Date: Aug 25
Value: 17.2 	
Date: Aug 20
Value: 16.7 	
Date: Aug 15
Value: 15.54 	
Date: Aug 10
Value: 15.06 	
Date: Aug 05
Value: 14.59 	
Date: Jul 31
Value: 13.87 	
Date: Jul 25
Value: 12.03 	
Date: Jul 20
Value: 11.41 	
Date: Jul 15
Value: 10.29 	
Date: Jul 10
Value: 9.74 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.63 	
Date: Jun 25
Value: 7.95 	
Date: Jun 20
Value: 7.05 	
Date: Jun 15
Value: 25.63 	
Date: Jun 10
Value: 24.25 	
Date: Jun 05
Value: 23.62 	
Date: May 31
Value: 22.98 	
Date: May 25
Value: 22.71 	
Date: May 20
Value: 22.53 	
Date: May 15
Value: 22.32 	
Date: May 10
Value: 22.13 	
Date: May 05
Value: 21.94 	
Date: Apr 30
Value: 21.78 	
Date: Apr 25
Value: 21.59 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.21 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 20.83 	
Date: Mar 31
Value: 18.19 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 17.92 	
Date: Mar 15
Value: 17.86 	
Date: Mar 10
Value: 17.79 	
Date: Mar 05
Value: 17.73 	
Date: Feb 28
Value: 39.23 	
Date: Feb 25
Value: 39.21 	
Date: Feb 20
Value: 39.19 	
Date: Feb 15
Value: 39.18 	
Date: Feb 10
Value: 39.17 	
Date: Feb 05
Value: 39.16 	
Date: Jan 31
Value: 39.15 	
Date: Jan 25
Value: 39.14 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 39.12 	
Date: Jan 10
Value: 39.11 	
Date: Jan 05
Value: 39.1 	
Date: Dec 31
Value: 39.09 	
Date: Dec 25
Value: 39.06 	
Date: Dec 20
Value: 39.03 	
Date: Dec 15
Value: 39 	
Date: Dec 10
Value: 38.97 	
Date: Dec 05
Value: 38.94 	
Date: Nov 30
Value: 38.92 	
Date: Nov 25
Value: 38.91 	
Date: Nov 20
Value: 38.9 	
Date: Nov 15
Value: 38.89 	
Date: Nov 10
Value: 38.89 	
Date: Nov 05
Value: 38.87 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 38.72 	
Date: Oct 20
Value: 38.59 	
Date: Oct 15
Value: 38.45 	
Date: Oct 10
Value: 38.32 	
Date: Oct 05
Value: 38.15 	
Date: Sep 30
Value: 37.99 	
Date: Sep 25
Value: 37.83 	
Date: Sep 20
Value: 37.65 	
Date: Sep 15
Value: 37.46 	
Date: Sep 10
Value: 37.27 	
Date: Sep 05
Value: 37.07 	
Date: Aug 31
Value: 36.83 	
Date: Aug 25
Value: 36.22 	
Date: Aug 20
Value: 35.72 	
Date: Aug 15
Value: 34.56 	
Date: Aug 10
Value: 34.08 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 32.89 	
Date: Jul 25
Value: 31.05 	
Date: Jul 20
Value: 30.43 	
Date: Jul 15
Value: 29.31 	
Date: Jul 10
Value: 28.76 	
Date: Jul 05
Value: 28.21 	
Date: Jun 30
Value: 27.65 	
Date: Jun 25
Value: 26.97 	
Date: Jun 20
Value: 26.07 	
Date: Jun 15
Value: 25.35 	
Date: Jun 10
Value: 24.56 	
Date: Jun 05
Value: 23.82 	
Date: May 31
Value: 23.15 	
Date: May 25
Value: 22.85 	
Date: May 20
Value: 22.18 	
Date: May 15
Value: 21.57 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 20.45 	
Date: Apr 30
Value: 20.04 	
Date: Apr 25
Value: 19.56 	
Date: Apr 20
Value: 19.29 	
Date: Apr 15
Value: 19.02 	
Date: Apr 10
Value: 18.68 	
Date: Apr 05
Value: 18.41 	
Date: Feb 28
Value: 23.63 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 23.57 	
Date: Feb 10
Value: 23.56 	
Date: Feb 05
Value: 23.54 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.52 	
Date: Jan 20
Value: 23.51 	
Date: Jan 15
Value: 23.5 	
Date: Jan 10
Value: 23.49 	
Date: Jan 05
Value: 23.48 	
Date: Dec 31
Value: 23.46 	
Date: Dec 25
Value: 23.43 	
Date: Dec 20
Value: 23.4 	
Date: Dec 15
Value: 23.36 	
Date: Dec 10
Value: 23.33 	
Date: Dec 05
Value: 23.3 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 23.26 	
Date: Nov 20
Value: 23.26 	
Date: Nov 15
Value: 23.25 	
Date: Nov 10
Value: 23.24 	
Date: Nov 05
Value: 23.22 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.06 	
Date: Oct 20
Value: 22.94 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 22.66 	
Date: Oct 05
Value: 22.51 	
Date: Sep 30
Value: 22.33 	
Date: Sep 25
Value: 22.09 	
Date: Sep 20
Value: 21.84 	
Date: Sep 15
Value: 21.58 	
Date: Sep 10
Value: 21.29 	
Date: Sep 05
Value: 20.99 	
Date: Aug 31
Value: 20.59 	
Date: Aug 25
Value: 19.79 	
Date: Aug 20
Value: 19.09 	
Date: Aug 15
Value: 18.33 	
Date: Aug 10
Value: 17.56 	
Date: Aug 05
Value: 16.86 	
Date: Jul 31
Value: 16.16 	
Date: Jul 25
Value: 14.72 	
Date: Jul 20
Value: 13.39 	
Date: Jul 15
Value: 12.22 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 9.57 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 7.45 	
Date: Jun 20
Value: 6.62 	
Date: Jun 15
Value: 5.71 	
Date: Jun 10
Value: 4.76 	
Date: Jun 05
Value: 3.98 	
Date: May 31
Value: 3.2 	
Date: May 25
Value: 2.59 	
Date: May 20
Value: 2.2 	
Date: May 15
Value: 1.86 	
Date: May 10
Value: 1.47 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 0.82 	
Date: Apr 25
Value: 0.51 	
Date: Apr 20
Value: 0.23 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 20.54 	
Date: Mar 20
Value: 20.46 	
Date: Mar 15
Value: 20.39 	
Date: Mar 10
Value: 20.32 	
Date: Mar 05
Value: 20.25 	
Date: Feb 28
Value: 20.21 	
Date: Feb 25
Value: 20.19 	
Date: Feb 20
Value: 20.17 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 20.15 	
Date: Feb 05
Value: 20.14 	
Date: Jan 31
Value: 20.13 	
Date: Jan 25
Value: 20.12 	
Date: Jan 20
Value: 20.11 	
Date: Jan 15
Value: 20.1 	
Date: Jan 10
Value: 20.09 	
Date: Jan 05
Value: 20.08 	
Date: Dec 31
Value: 20.07 	
Date: Dec 25
Value: 20.04 	
Date: Dec 20
Value: 20.01 	
Date: Dec 15
Value: 19.98 	
Date: Dec 10
Value: 19.95 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 19.9 	
Date: Nov 25
Value: 19.89 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 19.87 	
Date: Nov 10
Value: 19.86 	
Date: Nov 05
Value: 19.85 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 19.7 	
Date: Oct 20
Value: 19.57 	
Date: Oct 15
Value: 19.43 	
Date: Oct 10
Value: 19.3 	
Date: Oct 05
Value: 19.13 	
Date: Sep 30
Value: 18.96 	
Date: Sep 25
Value: 18.81 	
Date: Sep 20
Value: 18.63 	
Date: Sep 15
Value: 18.44 	
Date: Sep 10
Value: 18.25 	
Date: Sep 05
Value: 18.05 	
Date: Aug 31
Value: 17.81 	
Date: Aug 25
Value: 17.2 	
Date: Aug 20
Value: 16.7 	
Date: Aug 15
Value: 15.54 	
Date: Aug 10
Value: 15.06 	
Date: Aug 05
Value: 14.59 	
Date: Jul 31
Value: 13.87 	
Date: Jul 25
Value: 12.03 	
Date: Jul 20
Value: 11.41 	
Date: Jul 15
Value: 10.29 	
Date: Jul 10
Value: 9.74 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.63 	
Date: Jun 25
Value: 7.95 	
Date: Jun 20
Value: 7.05 	
Date: Jun 15
Value: 25.63 	
Date: Jun 10
Value: 24.25 	
Date: Jun 05
Value: 23.62 	
Date: May 31
Value: 22.98 	
Date: May 25
Value: 22.71 	
Date: May 20
Value: 22.53 	
Date: May 15
Value: 22.32 	
Date: May 10
Value: 22.13 	
Date: May 05
Value: 21.94 	
Date: Apr 30
Value: 21.78 	
Date: Apr 25
Value: 21.59 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.21 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 20.83 	
Date: Mar 31
Value: 18.19 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 17.92 	
Date: Mar 15
Value: 17.86 	
Date: Mar 10
Value: 17.79 	
Date: Mar 05
Value: 17.73 	
Date: Feb 28
Value: 39.23 	
Date: Feb 25
Value: 39.21 	
Date: Feb 20
Value: 39.19 	
Date: Feb 15
Value: 39.18 	
Date: Feb 10
Value: 39.17 	
Date: Feb 05
Value: 39.16 	
Date: Jan 31
Value: 39.15 	
Date: Jan 25
Value: 39.14 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 39.12 	
Date: Jan 10
Value: 39.11 	
Date: Jan 05
Value: 39.1 	
Date: Dec 31
Value: 39.09 	
Date: Dec 25
Value: 39.06 	
Date: Dec 20
Value: 39.03 	
Date: Dec 15
Value: 39 	
Date: Dec 10
Value: 38.97 	
Date: Dec 05
Value: 38.94 	
Date: Nov 30
Value: 38.92 	
Date: Nov 25
Value: 38.91 	
Date: Nov 20
Value: 38.9 	
Date: Nov 15
Value: 38.89 	
Date: Nov 10
Value: 38.89 	
Date: Nov 05
Value: 38.87 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 38.72 	
Date: Oct 20
Value: 38.59 	
Date: Oct 15
Value: 38.45 	
Date: Oct 10
Value: 38.32 	
Date: Oct 05
Value: 38.15 	
Date: Sep 30
Value: 37.99 	
Date: Sep 25
Value: 37.83 	
Date: Sep 20
Value: 37.65 	
Date: Sep 15
Value: 37.46 	
Date: Sep 10
Value: 37.27 	
Date: Sep 05
Value: 37.07 	
Date: Aug 31
Value: 36.83 	
Date: Aug 25
Value: 36.22 	
Date: Aug 20
Value: 35.72 	
Date: Aug 15
Value: 34.56 	
Date: Aug 10
Value: 34.08 	
Date: Aug 05
Value: 33.61 	
Date: Jul 31
Value: 32.89 	
Date: Jul 25
Value: 31.05 	
Date: Jul 20
Value: 30.43 	
Date: Jul 15
Value: 29.31 	
Date: Jul 10
Value: 28.76 	
Date: Jul 05
Value: 28.21 	
Date: Jun 30
Value: 27.65 	
Date: Jun 25
Value: 26.97 	
Date: Jun 20
Value: 26.07 	
Date: Jun 15
Value: 25.35 	
Date: Jun 10
Value: 24.56 	
Date: Jun 05
Value: 23.82 	
Date: May 31
Value: 23.15 	
Date: May 25
Value: 22.85 	
Date: May 20
Value: 22.18 	
Date: May 15
Value: 21.57 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 20.45 	
Date: Apr 30
Value: 20.04 	
Date: Apr 25
Value: 19.56 	
Date: Apr 20
Value: 19.29 	
Date: Apr 15
Value: 19.02 	
Date: Apr 10
Value: 18.68 	
Date: Apr 05
Value: 18.41 	
Date: Feb 28
Value: 23.63 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 23.57 	
Date: Feb 10
Value: 23.56 	
Date: Feb 05
Value: 23.54 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.52 	
Date: Jan 20
Value: 23.51 	
Date: Jan 15
Value: 23.5 	
Date: Jan 10
Value: 23.49 	
Date: Jan 05
Value: 23.48 	
Date: Dec 31
Value: 23.46 	
Date: Dec 25
Value: 23.43 	
Date: Dec 20
Value: 23.4 	
Date: Dec 15
Value: 23.36 	
Date: Dec 10
Value: 23.33 	
Date: Dec 05
Value: 23.3 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 23.26 	
Date: Nov 20
Value: 23.26 	
Date: Nov 15
Value: 23.25 	
Date: Nov 10
Value: 23.24 	
Date: Nov 05
Value: 23.22 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.06 	
Date: Oct 20
Value: 22.94 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 22.66 	
Date: Oct 05
Value: 22.51 	
Date: Sep 30
Value: 22.33 	
Date: Sep 25
Value: 22.09 	
Date: Sep 20
Value: 21.84 	
Date: Sep 15
Value: 21.58 	
Date: Sep 10
Value: 21.29 	
Date: Sep 05
Value: 20.99 	
Date: Aug 31
Value: 20.59 	
Date: Aug 25
Value: 19.79 	
Date: Aug 20
Value: 19.09 	
Date: Aug 15
Value: 18.33 	
Date: Aug 10
Value: 17.56 	
Date: Aug 05
Value: 16.86 	
Date: Jul 31
Value: 16.16 	
Date: Jul 25
Value: 14.72 	
Date: Jul 20
Value: 13.39 	
Date: Jul 15
Value: 12.22 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 9.57 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 7.45 	
Date: Jun 20
Value: 6.62 	
Date: Jun 15
Value: 5.71 	
Date: Jun 10
Value: 4.76 	
Date: Jun 05
Value: 3.98 	
Date: May 31
Value: 3.2 	
Date: May 25
Value: 2.59 	
Date: May 20
Value: 2.2 	
Date: May 15
Value: 1.86 	
Date: May 10
Value: 1.47 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 0.82 	
Date: Apr 25
Value: 0.51

Aysén del General Ibañez del Campo
Aysén del General Ibañez del Campo
View Satellite Image
	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 17.93 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 16.72 	
Date: May 20
Value: 23.76 	
Date: May 15
Value: 24.15 	
Date: May 10
Value: 34.87 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 21.65 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.02 	
Date: Aug 05
Value: 17.38 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 16.33 	
Date: Jul 20
Value: 16.36 	
Date: Jul 15
Value: 14.11 	
Date: Jul 10
Value: 16.89 	
Date: Jul 05
Value: 18.56 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 18.25 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 17.41 	
Date: Jun 05
Value: 24.82 	
Date: May 31
Value: 29.24 	
Date: May 25
Value: 26.03 	
Date: May 20
Value: 24.03 	
Date: May 15
Value: 23.84 	
Date: May 10
Value: 20.43 	
Date: May 05
Value: 19.92 	
Date: Apr 30
Value: 25.58 	
Date: Apr 25
Value: 22.13 	
Date: Apr 20
Value: 22.43 	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 17.93 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 16.72 	
Date: May 20
Value: 23.76 	
Date: May 15
Value: 24.15 	
Date: May 10
Value: 34.87 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 21.65 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.02 	
Date: Aug 05
Value: 17.38 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 16.33 	
Date: Jul 20
Value: 16.36 	
Date: Jul 15
Value: 14.11 	
Date: Jul 10
Value: 16.89 	
Date: Jul 05
Value: 18.56 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 18.25 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 17.41 	
Date: Jun 05
Value: 24.82 	
Date: May 31
Value: 29.24 	
Date: May 25
Value: 26.03 	
Date: May 20
Value: 24.03 	
Date: May 15
Value: 23.84 	
Date: May 10
Value: 20.43 	
Date: May 05
Value: 19.92 	
Date: Apr 30
Value: 25.58 	
Date: Apr 25
Value: 22.13
	
Date: Mar 31
Value: 1243.85 	
Date: Mar 25
Value: 1172.15 	
Date: Mar 20
Value: 1157.24 	
Date: Mar 15
Value: 1146.88 	
Date: Mar 10
Value: 1134.66 	
Date: Mar 05
Value: 1080.45 	
Date: Feb 28
Value: 1016.72 	
Date: Feb 25
Value: 1009.52 	
Date: Feb 20
Value: 982.07 	
Date: Feb 15
Value: 953.17 	
Date: Feb 10
Value: 928.12 	
Date: Feb 05
Value: 883.89 	
Date: Jan 31
Value: 868.24 	
Date: Jan 25
Value: 843.54 	
Date: Jan 20
Value: 831.39 	
Date: Jan 15
Value: 819.43 	
Date: Jan 10
Value: 809.28 	
Date: Jan 05
Value: 804.32 	
Date: Dec 31
Value: 798.94 	
Date: Dec 25
Value: 762.82 	
Date: Dec 20
Value: 752.45 	
Date: Dec 15
Value: 744.49 	
Date: Dec 10
Value: 738.57 	
Date: Dec 05
Value: 728.84 	
Date: Nov 30
Value: 709.82 	
Date: Nov 25
Value: 692.34 	
Date: Nov 20
Value: 680.99 	
Date: Nov 15
Value: 674.76 	
Date: Nov 10
Value: 660.23 	
Date: Nov 05
Value: 646.56 	
Date: Oct 31
Value: 611.67 	
Date: Oct 25
Value: 609.39 	
Date: Oct 20
Value: 605.36 	
Date: Oct 15
Value: 601.97 	
Date: Oct 10
Value: 597.16 	
Date: Oct 05
Value: 592.14 	
Date: Sep 30
Value: 588.15 	
Date: Sep 25
Value: 560.97 	
Date: Sep 20
Value: 545.78 	
Date: Sep 15
Value: 534.81 	
Date: Sep 10
Value: 524.29 	
Date: Sep 05
Value: 509.71 	
Date: Aug 31
Value: 482.72 	
Date: Aug 25
Value: 467.31 	
Date: Aug 20
Value: 439.47 	
Date: Aug 15
Value: 434.02 	
Date: Aug 10
Value: 421.95 	
Date: Aug 05
Value: 409.94 	
Date: Jul 31
Value: 387.91 	
Date: Jul 25
Value: 356.78 	
Date: Jul 20
Value: 345.75 	
Date: Jul 15
Value: 335.18 	
Date: Jul 10
Value: 332.66 	
Date: Jul 05
Value: 327.58 	
Date: Jun 30
Value: 318.03 	
Date: Jun 25
Value: 313.96 	
Date: Jun 20
Value: 292.62 	
Date: Jun 15
Value: 1531.19 	
Date: Jun 10
Value: 1513.25 	
Date: Jun 05
Value: 1501.35 	
Date: May 31
Value: 1486.34 	
Date: May 25
Value: 1471.29 	
Date: May 20
Value: 1454.57 	
Date: May 15
Value: 1430.81 	
Date: May 10
Value: 1406.65 	
Date: May 05
Value: 1371.78 	
Date: Apr 30
Value: 1357.33 	
Date: Apr 25
Value: 1341.58 	
Date: Apr 20
Value: 1316.36 	
Date: Apr 15
Value: 1298.27 	
Date: Apr 10
Value: 1271.67 	
Date: Apr 05
Value: 1263.16 	
Date: Mar 31
Value: 1288.63 	
Date: Mar 25
Value: 1261.7 	
Date: Mar 20
Value: 1228.37 	
Date: Mar 15
Value: 1186.43 	
Date: Mar 10
Value: 1130.58 	
Date: Mar 05
Value: 1100.71 	
Date: Feb 28
Value: 2342.75 	
Date: Feb 25
Value: 2335.56 	
Date: Feb 20
Value: 2308.11 	
Date: Feb 15
Value: 2279.2 	
Date: Feb 10
Value: 2254.15 	
Date: Feb 05
Value: 2209.93 	
Date: Jan 31
Value: 2194.27 	
Date: Jan 25
Value: 2169.58 	
Date: Jan 20
Value: 2157.43 	
Date: Jan 15
Value: 2145.46 	
Date: Jan 10
Value: 2135.31 	
Date: Jan 05
Value: 2130.36 	
Date: Dec 31
Value: 2124.97 	
Date: Dec 25
Value: 2088.86 	
Date: Dec 20
Value: 2078.48 	
Date: Dec 15
Value: 2070.52 	
Date: Dec 10
Value: 2064.6 	
Date: Dec 05
Value: 2054.88 	
Date: Nov 30
Value: 2035.85 	
Date: Nov 25
Value: 2018.37 	
Date: Nov 20
Value: 2007.02 	
Date: Nov 15
Value: 2000.79 	
Date: Nov 10
Value: 1986.27 	
Date: Nov 05
Value: 1972.6 	
Date: Oct 31
Value: 1937.71 	
Date: Oct 25
Value: 1935.42 	
Date: Oct 20
Value: 1931.4 	
Date: Oct 15
Value: 1928.01 	
Date: Oct 10
Value: 1923.19 	
Date: Oct 05
Value: 1918.17 	
Date: Sep 30
Value: 1914.18 	
Date: Sep 25
Value: 1887.01 	
Date: Sep 20
Value: 1871.81 	
Date: Sep 15
Value: 1860.84 	
Date: Sep 10
Value: 1850.33 	
Date: Sep 05
Value: 1835.75 	
Date: Aug 31
Value: 1808.75 	
Date: Aug 25
Value: 1793.34 	
Date: Aug 20
Value: 1765.51 	
Date: Aug 15
Value: 1760.06 	
Date: Aug 10
Value: 1747.99 	
Date: Aug 05
Value: 1735.98 	
Date: Jul 31
Value: 1713.94 	
Date: Jul 25
Value: 1682.82 	
Date: Jul 20
Value: 1671.78 	
Date: Jul 15
Value: 1661.22 	
Date: Jul 10
Value: 1658.69 	
Date: Jul 05
Value: 1653.62 	
Date: Jun 30
Value: 1644.07 	
Date: Jun 25
Value: 1639.99 	
Date: Jun 20
Value: 1618.66 	
Date: Jun 15
Value: 1590.39 	
Date: Jun 10
Value: 1575.69 	
Date: Jun 05
Value: 1520.09 	
Date: May 31
Value: 1488.47 	
Date: May 25
Value: 1468.06 	
Date: May 20
Value: 1463.11 	
Date: May 15
Value: 1455.61 	
Date: May 10
Value: 1450.64 	
Date: May 05
Value: 1433.52 	
Date: Apr 30
Value: 1422.43 	
Date: Apr 25
Value: 1380.45 	
Date: Apr 20
Value: 1347.62 	
Date: Apr 15
Value: 1326.03 	
Date: Apr 10
Value: 1320.06 	
Date: Apr 05
Value: 1310.52 	
Date: Feb 28
Value: 1107.61 	
Date: Feb 25
Value: 1098.9 	
Date: Feb 20
Value: 1077.61 	
Date: Feb 15
Value: 1055.29 	
Date: Feb 10
Value: 1036.33 	
Date: Feb 05
Value: 1016.42 	
Date: Jan 31
Value: 997.85 	
Date: Jan 25
Value: 974.49 	
Date: Jan 20
Value: 958.36 	
Date: Jan 15
Value: 943.06 	
Date: Jan 10
Value: 928.82 	
Date: Jan 05
Value: 910.33 	
Date: Dec 31
Value: 895.97 	
Date: Dec 25
Value: 877.89 	
Date: Dec 20
Value: 860.17 	
Date: Dec 15
Value: 848.07 	
Date: Dec 10
Value: 833.81 	
Date: Dec 05
Value: 819.76 	
Date: Nov 30
Value: 806.93 	
Date: Nov 25
Value: 794.56 	
Date: Nov 20
Value: 782.04 	
Date: Nov 15
Value: 771.71 	
Date: Nov 10
Value: 761.77 	
Date: Nov 05
Value: 750.13 	
Date: Oct 31
Value: 737.33 	
Date: Oct 25
Value: 722.42 	
Date: Oct 20
Value: 710.04 	
Date: Oct 15
Value: 696.06 	
Date: Oct 10
Value: 682.39 	
Date: Oct 05
Value: 667.23 	
Date: Sep 30
Value: 648.41 	
Date: Sep 25
Value: 637.79 	
Date: Sep 20
Value: 625.54 	
Date: Sep 15
Value: 611.9 	
Date: Sep 10
Value: 597.94 	
Date: Sep 05
Value: 582.88 	
Date: Aug 31
Value: 567.58 	
Date: Aug 25
Value: 536.96 	
Date: Aug 20
Value: 516.2 	
Date: Aug 15
Value: 494.54 	
Date: Aug 10
Value: 473.7 	
Date: Aug 05
Value: 452.67 	
Date: Jul 31
Value: 435.29 	
Date: Jul 25
Value: 410.98 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 378.28 	
Date: Jul 10
Value: 364.16 	
Date: Jul 05
Value: 347.26 	
Date: Jun 30
Value: 328.69 	
Date: Jun 25
Value: 307.14 	
Date: Jun 20
Value: 288.89 	
Date: Jun 15
Value: 271.35 	
Date: Jun 10
Value: 255.91 	
Date: Jun 05
Value: 238.5 	
Date: May 31
Value: 213.68 	
Date: May 25
Value: 184.44 	
Date: May 20
Value: 158.4 	
Date: May 15
Value: 134.36 	
Date: May 10
Value: 110.52 	
Date: May 05
Value: 90.08 	
Date: Apr 30
Value: 70.15 	
Date: Apr 25
Value: 44.57 	
Date: Apr 20
Value: 22.43 	
Date: Mar 31
Value: 1243.85 	
Date: Mar 25
Value: 1172.15 	
Date: Mar 20
Value: 1157.24 	
Date: Mar 15
Value: 1146.88 	
Date: Mar 10
Value: 1134.66 	
Date: Mar 05
Value: 1080.45 	
Date: Feb 28
Value: 1016.72 	
Date: Feb 25
Value: 1009.52 	
Date: Feb 20
Value: 982.07 	
Date: Feb 15
Value: 953.17 	
Date: Feb 10
Value: 928.12 	
Date: Feb 05
Value: 883.89 	
Date: Jan 31
Value: 868.24 	
Date: Jan 25
Value: 843.54 	
Date: Jan 20
Value: 831.39 	
Date: Jan 15
Value: 819.43 	
Date: Jan 10
Value: 809.28 	
Date: Jan 05
Value: 804.32 	
Date: Dec 31
Value: 798.94 	
Date: Dec 25
Value: 762.82 	
Date: Dec 20
Value: 752.45 	
Date: Dec 15
Value: 744.49 	
Date: Dec 10
Value: 738.57 	
Date: Dec 05
Value: 728.84 	
Date: Nov 30
Value: 709.82 	
Date: Nov 25
Value: 692.34 	
Date: Nov 20
Value: 680.99 	
Date: Nov 15
Value: 674.76 	
Date: Nov 10
Value: 660.23 	
Date: Nov 05
Value: 646.56 	
Date: Oct 31
Value: 611.67 	
Date: Oct 25
Value: 609.39 	
Date: Oct 20
Value: 605.36 	
Date: Oct 15
Value: 601.97 	
Date: Oct 10
Value: 597.16 	
Date: Oct 05
Value: 592.14 	
Date: Sep 30
Value: 588.15 	
Date: Sep 25
Value: 560.97 	
Date: Sep 20
Value: 545.78 	
Date: Sep 15
Value: 534.81 	
Date: Sep 10
Value: 524.29 	
Date: Sep 05
Value: 509.71 	
Date: Aug 31
Value: 482.72 	
Date: Aug 25
Value: 467.31 	
Date: Aug 20
Value: 439.47 	
Date: Aug 15
Value: 434.02 	
Date: Aug 10
Value: 421.95 	
Date: Aug 05
Value: 409.94 	
Date: Jul 31
Value: 387.91 	
Date: Jul 25
Value: 356.78 	
Date: Jul 20
Value: 345.75 	
Date: Jul 15
Value: 335.18 	
Date: Jul 10
Value: 332.66 	
Date: Jul 05
Value: 327.58 	
Date: Jun 30
Value: 318.03 	
Date: Jun 25
Value: 313.96 	
Date: Jun 20
Value: 292.62 	
Date: Jun 15
Value: 1531.19 	
Date: Jun 10
Value: 1513.25 	
Date: Jun 05
Value: 1501.35 	
Date: May 31
Value: 1486.34 	
Date: May 25
Value: 1471.29 	
Date: May 20
Value: 1454.57 	
Date: May 15
Value: 1430.81 	
Date: May 10
Value: 1406.65 	
Date: May 05
Value: 1371.78 	
Date: Apr 30
Value: 1357.33 	
Date: Apr 25
Value: 1341.58 	
Date: Apr 20
Value: 1316.36 	
Date: Apr 15
Value: 1298.27 	
Date: Apr 10
Value: 1271.67 	
Date: Apr 05
Value: 1263.16 	
Date: Mar 31
Value: 1288.63 	
Date: Mar 25
Value: 1261.7 	
Date: Mar 20
Value: 1228.37 	
Date: Mar 15
Value: 1186.43 	
Date: Mar 10
Value: 1130.58 	
Date: Mar 05
Value: 1100.71 	
Date: Feb 28
Value: 2342.75 	
Date: Feb 25
Value: 2335.56 	
Date: Feb 20
Value: 2308.11 	
Date: Feb 15
Value: 2279.2 	
Date: Feb 10
Value: 2254.15 	
Date: Feb 05
Value: 2209.93 	
Date: Jan 31
Value: 2194.27 	
Date: Jan 25
Value: 2169.58 	
Date: Jan 20
Value: 2157.43 	
Date: Jan 15
Value: 2145.46 	
Date: Jan 10
Value: 2135.31 	
Date: Jan 05
Value: 2130.36 	
Date: Dec 31
Value: 2124.97 	
Date: Dec 25
Value: 2088.86 	
Date: Dec 20
Value: 2078.48 	
Date: Dec 15
Value: 2070.52 	
Date: Dec 10
Value: 2064.6 	
Date: Dec 05
Value: 2054.88 	
Date: Nov 30
Value: 2035.85 	
Date: Nov 25
Value: 2018.37 	
Date: Nov 20
Value: 2007.02 	
Date: Nov 15
Value: 2000.79 	
Date: Nov 10
Value: 1986.27 	
Date: Nov 05
Value: 1972.6 	
Date: Oct 31
Value: 1937.71 	
Date: Oct 25
Value: 1935.42 	
Date: Oct 20
Value: 1931.4 	
Date: Oct 15
Value: 1928.01 	
Date: Oct 10
Value: 1923.19 	
Date: Oct 05
Value: 1918.17 	
Date: Sep 30
Value: 1914.18 	
Date: Sep 25
Value: 1887.01 	
Date: Sep 20
Value: 1871.81 	
Date: Sep 15
Value: 1860.84 	
Date: Sep 10
Value: 1850.33 	
Date: Sep 05
Value: 1835.75 	
Date: Aug 31
Value: 1808.75 	
Date: Aug 25
Value: 1793.34 	
Date: Aug 20
Value: 1765.51 	
Date: Aug 15
Value: 1760.06 	
Date: Aug 10
Value: 1747.99 	
Date: Aug 05
Value: 1735.98 	
Date: Jul 31
Value: 1713.94 	
Date: Jul 25
Value: 1682.82 	
Date: Jul 20
Value: 1671.78 	
Date: Jul 15
Value: 1661.22 	
Date: Jul 10
Value: 1658.69 	
Date: Jul 05
Value: 1653.62 	
Date: Jun 30
Value: 1644.07 	
Date: Jun 25
Value: 1639.99 	
Date: Jun 20
Value: 1618.66 	
Date: Jun 15
Value: 1590.39 	
Date: Jun 10
Value: 1575.69 	
Date: Jun 05
Value: 1520.09 	
Date: May 31
Value: 1488.47 	
Date: May 25
Value: 1468.06 	
Date: May 20
Value: 1463.11 	
Date: May 15
Value: 1455.61 	
Date: May 10
Value: 1450.64 	
Date: May 05
Value: 1433.52 	
Date: Apr 30
Value: 1422.43 	
Date: Apr 25
Value: 1380.45 	
Date: Apr 20
Value: 1347.62 	
Date: Apr 15
Value: 1326.03 	
Date: Apr 10
Value: 1320.06 	
Date: Apr 05
Value: 1310.52 	
Date: Feb 28
Value: 1107.61 	
Date: Feb 25
Value: 1098.9 	
Date: Feb 20
Value: 1077.61 	
Date: Feb 15
Value: 1055.29 	
Date: Feb 10
Value: 1036.33 	
Date: Feb 05
Value: 1016.42 	
Date: Jan 31
Value: 997.85 	
Date: Jan 25
Value: 974.49 	
Date: Jan 20
Value: 958.36 	
Date: Jan 15
Value: 943.06 	
Date: Jan 10
Value: 928.82 	
Date: Jan 05
Value: 910.33 	
Date: Dec 31
Value: 895.97 	
Date: Dec 25
Value: 877.89 	
Date: Dec 20
Value: 860.17 	
Date: Dec 15
Value: 848.07 	
Date: Dec 10
Value: 833.81 	
Date: Dec 05
Value: 819.76 	
Date: Nov 30
Value: 806.93 	
Date: Nov 25
Value: 794.56 	
Date: Nov 20
Value: 782.04 	
Date: Nov 15
Value: 771.71 	
Date: Nov 10
Value: 761.77 	
Date: Nov 05
Value: 750.13 	
Date: Oct 31
Value: 737.33 	
Date: Oct 25
Value: 722.42 	
Date: Oct 20
Value: 710.04 	
Date: Oct 15
Value: 696.06 	
Date: Oct 10
Value: 682.39 	
Date: Oct 05
Value: 667.23 	
Date: Sep 30
Value: 648.41 	
Date: Sep 25
Value: 637.79 	
Date: Sep 20
Value: 625.54 	
Date: Sep 15
Value: 611.9 	
Date: Sep 10
Value: 597.94 	
Date: Sep 05
Value: 582.88 	
Date: Aug 31
Value: 567.58 	
Date: Aug 25
Value: 536.96 	
Date: Aug 20
Value: 516.2 	
Date: Aug 15
Value: 494.54 	
Date: Aug 10
Value: 473.7 	
Date: Aug 05
Value: 452.67 	
Date: Jul 31
Value: 435.29 	
Date: Jul 25
Value: 410.98 	
Date: Jul 20
Value: 394.65 	
Date: Jul 15
Value: 378.28 	
Date: Jul 10
Value: 364.16 	
Date: Jul 05
Value: 347.26 	
Date: Jun 30
Value: 328.69 	
Date: Jun 25
Value: 307.14 	
Date: Jun 20
Value: 288.89 	
Date: Jun 15
Value: 271.35 	
Date: Jun 10
Value: 255.91 	
Date: Jun 05
Value: 238.5 	
Date: May 31
Value: 213.68 	
Date: May 25
Value: 184.44 	
Date: May 20
Value: 158.4 	
Date: May 15
Value: 134.36 	
Date: May 10
Value: 110.52 	
Date: May 05
Value: 90.08 	
Date: Apr 30
Value: 70.15 	
Date: Apr 25
Value: 44.57

	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 80.91 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 23.08 	
Date: May 31
Value: 20.47 	
Date: May 25
Value: 19.65 	
Date: May 20
Value: 39.98 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 37.63 	
Date: May 05
Value: 18.06 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 42.22 	
Date: Aug 25
Value: 34.69 	
Date: Aug 20
Value: 28.64 	
Date: Aug 15
Value: 36.76 	
Date: Aug 10
Value: 33.98 	
Date: Aug 05
Value: 36.58 	
Date: Jul 31
Value: 43.71 	
Date: Jul 25
Value: 28.83 	
Date: Jul 20
Value: 36.96 	
Date: Jul 15
Value: 33.92 	
Date: Jul 10
Value: 36.21 	
Date: Jul 05
Value: 35.42 	
Date: Jun 30
Value: 45.84 	
Date: Jun 25
Value: 40.13 	
Date: Jun 20
Value: 47.44 	
Date: Jun 15
Value: 50.03 	
Date: Jun 10
Value: 39.08 	
Date: Jun 05
Value: 45.04 	
Date: May 31
Value: 54.68 	
Date: May 25
Value: 33.29 	
Date: May 20
Value: 37.75 	
Date: May 15
Value: 25.47 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 30.14 	
Date: Apr 30
Value: 21.05 	
Date: Apr 25
Value: 23.64 	
Date: Apr 20
Value: 15.42 	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 80.91 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 23.08 	
Date: May 31
Value: 20.47 	
Date: May 25
Value: 19.65 	
Date: May 20
Value: 39.98 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 37.63 	
Date: May 05
Value: 18.06 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 42.22 	
Date: Aug 25
Value: 34.69 	
Date: Aug 20
Value: 28.64 	
Date: Aug 15
Value: 36.76 	
Date: Aug 10
Value: 33.98 	
Date: Aug 05
Value: 36.58 	
Date: Jul 31
Value: 43.71 	
Date: Jul 25
Value: 28.83 	
Date: Jul 20
Value: 36.96 	
Date: Jul 15
Value: 33.92 	
Date: Jul 10
Value: 36.21 	
Date: Jul 05
Value: 35.42 	
Date: Jun 30
Value: 45.84 	
Date: Jun 25
Value: 40.13 	
Date: Jun 20
Value: 47.44 	
Date: Jun 15
Value: 50.03 	
Date: Jun 10
Value: 39.08 	
Date: Jun 05
Value: 45.04 	
Date: May 31
Value: 54.68 	
Date: May 25
Value: 33.29 	
Date: May 20
Value: 37.75 	
Date: May 15
Value: 25.47 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 30.14 	
Date: Apr 30
Value: 21.05 	
Date: Apr 25
Value: 23.64
	
Date: Mar 31
Value: 1218.31 	
Date: Mar 25
Value: 1173.33 	
Date: Mar 20
Value: 1167.82 	
Date: Mar 15
Value: 1163.1 	
Date: Mar 10
Value: 1158.54 	
Date: Mar 05
Value: 1148.93 	
Date: Feb 28
Value: 1141.78 	
Date: Feb 25
Value: 1140.88 	
Date: Feb 20
Value: 1139.35 	
Date: Feb 15
Value: 1138.04 	
Date: Feb 10
Value: 1136.78 	
Date: Feb 05
Value: 1135.41 	
Date: Jan 31
Value: 1133.88 	
Date: Jan 25
Value: 1131.83 	
Date: Jan 20
Value: 1129.43 	
Date: Jan 15
Value: 1127.38 	
Date: Jan 10
Value: 1125.27 	
Date: Jan 05
Value: 1123.77 	
Date: Dec 31
Value: 1122.16 	
Date: Dec 25
Value: 1118.95 	
Date: Dec 20
Value: 1116.95 	
Date: Dec 15
Value: 1114.86 	
Date: Dec 10
Value: 1112.89 	
Date: Dec 05
Value: 1110.2 	
Date: Nov 30
Value: 1107.91 	
Date: Nov 25
Value: 1102.8 	
Date: Nov 20
Value: 1098.89 	
Date: Nov 15
Value: 1095.2 	
Date: Nov 10
Value: 1089.08 	
Date: Nov 05
Value: 1081.11 	
Date: Oct 31
Value: 1066.72 	
Date: Oct 25
Value: 1063.25 	
Date: Oct 20
Value: 1046.89 	
Date: Oct 15
Value: 1042.81 	
Date: Oct 10
Value: 1037.69 	
Date: Oct 05
Value: 1032.87 	
Date: Sep 30
Value: 1025.65 	
Date: Sep 25
Value: 989.81 	
Date: Sep 20
Value: 932.3 	
Date: Sep 15
Value: 912.54 	
Date: Sep 10
Value: 908.39 	
Date: Sep 05
Value: 893.83 	
Date: Aug 31
Value: 873.51 	
Date: Aug 25
Value: 859.89 	
Date: Aug 20
Value: 845.7 	
Date: Aug 15
Value: 832.14 	
Date: Aug 10
Value: 810.65 	
Date: Aug 05
Value: 795.48 	
Date: Jul 31
Value: 696.88 	
Date: Jul 25
Value: 665.7 	
Date: Jul 20
Value: 661.31 	
Date: Jul 15
Value: 658.32 	
Date: Jul 10
Value: 653.45 	
Date: Jul 05
Value: 650.61 	
Date: Jun 30
Value: 646.77 	
Date: Jun 25
Value: 633.11 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 1587.9 	
Date: Jun 10
Value: 1506.98 	
Date: Jun 05
Value: 1504.46 	
Date: May 31
Value: 1481.37 	
Date: May 25
Value: 1460.89 	
Date: May 20
Value: 1441.24 	
Date: May 15
Value: 1401.25 	
Date: May 10
Value: 1394.04 	
Date: May 05
Value: 1356.41 	
Date: Apr 30
Value: 1338.35 	
Date: Apr 25
Value: 1328.14 	
Date: Apr 20
Value: 1253.02 	
Date: Apr 15
Value: 1247.81 	
Date: Apr 10
Value: 1236.01 	
Date: Apr 05
Value: 1223.4 	
Date: Mar 31
Value: 1268.05 	
Date: Mar 25
Value: 1260.65 	
Date: Mar 20
Value: 1252.69 	
Date: Mar 15
Value: 1228.16 	
Date: Mar 10
Value: 1222.77 	
Date: Mar 05
Value: 1216.24 	
Date: Feb 28
Value: 2469.38 	
Date: Feb 25
Value: 2468.49 	
Date: Feb 20
Value: 2466.95 	
Date: Feb 15
Value: 2465.64 	
Date: Feb 10
Value: 2464.38 	
Date: Feb 05
Value: 2463.02 	
Date: Jan 31
Value: 2461.48 	
Date: Jan 25
Value: 2459.43 	
Date: Jan 20
Value: 2457.03 	
Date: Jan 15
Value: 2454.99 	
Date: Jan 10
Value: 2452.87 	
Date: Jan 05
Value: 2451.37 	
Date: Dec 31
Value: 2449.76 	
Date: Dec 25
Value: 2446.55 	
Date: Dec 20
Value: 2444.55 	
Date: Dec 15
Value: 2442.46 	
Date: Dec 10
Value: 2440.49 	
Date: Dec 05
Value: 2437.8 	
Date: Nov 30
Value: 2435.51 	
Date: Nov 25
Value: 2430.4 	
Date: Nov 20
Value: 2426.49 	
Date: Nov 15
Value: 2422.81 	
Date: Nov 10
Value: 2416.68 	
Date: Nov 05
Value: 2408.71 	
Date: Oct 31
Value: 2394.32 	
Date: Oct 25
Value: 2390.85 	
Date: Oct 20
Value: 2374.49 	
Date: Oct 15
Value: 2370.41 	
Date: Oct 10
Value: 2365.29 	
Date: Oct 05
Value: 2360.48 	
Date: Sep 30
Value: 2353.25 	
Date: Sep 25
Value: 2317.42 	
Date: Sep 20
Value: 2259.9 	
Date: Sep 15
Value: 2240.14 	
Date: Sep 10
Value: 2235.99 	
Date: Sep 05
Value: 2221.43 	
Date: Aug 31
Value: 2201.11 	
Date: Aug 25
Value: 2187.49 	
Date: Aug 20
Value: 2173.3 	
Date: Aug 15
Value: 2159.75 	
Date: Aug 10
Value: 2138.25 	
Date: Aug 05
Value: 2123.08 	
Date: Jul 31
Value: 2024.48 	
Date: Jul 25
Value: 1993.3 	
Date: Jul 20
Value: 1988.91 	
Date: Jul 15
Value: 1985.92 	
Date: Jul 10
Value: 1981.05 	
Date: Jul 05
Value: 1978.22 	
Date: Jun 30
Value: 1974.38 	
Date: Jun 25
Value: 1960.71 	
Date: Jun 20
Value: 1925.5 	
Date: Jun 15
Value: 1843.17 	
Date: Jun 10
Value: 1706.4 	
Date: Jun 05
Value: 1615.81 	
Date: May 31
Value: 1559.62 	
Date: May 25
Value: 1534.59 	
Date: May 20
Value: 1498.11 	
Date: May 15
Value: 1474.51 	
Date: May 10
Value: 1470.17 	
Date: May 05
Value: 1443.4 	
Date: Apr 30
Value: 1411.56 	
Date: Apr 25
Value: 1356.95 	
Date: Apr 20
Value: 1346.53 	
Date: Apr 15
Value: 1327.6 	
Date: Apr 10
Value: 1318.52 	
Date: Apr 05
Value: 1308.84 	
Date: Feb 28
Value: 1298.21 	
Date: Feb 25
Value: 1294.92 	
Date: Feb 20
Value: 1290.34 	
Date: Feb 15
Value: 1285.96 	
Date: Feb 10
Value: 1281.08 	
Date: Feb 05
Value: 1276.35 	
Date: Jan 31
Value: 1272.65 	
Date: Jan 25
Value: 1267.4 	
Date: Jan 20
Value: 1263.62 	
Date: Jan 15
Value: 1259.48 	
Date: Jan 10
Value: 1256.04 	
Date: Jan 05
Value: 1252.82 	
Date: Dec 31
Value: 1249.28 	
Date: Dec 25
Value: 1242.58 	
Date: Dec 20
Value: 1236.21 	
Date: Dec 15
Value: 1230.41 	
Date: Dec 10
Value: 1224.48 	
Date: Dec 05
Value: 1218.39 	
Date: Nov 30
Value: 1210.95 	
Date: Nov 25
Value: 1201.76 	
Date: Nov 20
Value: 1192.76 	
Date: Nov 15
Value: 1183.53 	
Date: Nov 10
Value: 1174.66 	
Date: Nov 05
Value: 1164.59 	
Date: Oct 31
Value: 1155.78 	
Date: Oct 25
Value: 1140.6 	
Date: Oct 20
Value: 1129.84 	
Date: Oct 15
Value: 1119.19 	
Date: Oct 10
Value: 1103.83 	
Date: Oct 05
Value: 1092.37 	
Date: Sep 30
Value: 1075.59 	
Date: Sep 25
Value: 1060.38 	
Date: Sep 20
Value: 1044.31 	
Date: Sep 15
Value: 1023.56 	
Date: Sep 10
Value: 1007.79 	
Date: Sep 05
Value: 982.81 	
Date: Aug 31
Value: 962.58 	
Date: Aug 25
Value: 920.35 	
Date: Aug 20
Value: 885.65 	
Date: Aug 15
Value: 857.01 	
Date: Aug 10
Value: 820.24 	
Date: Aug 05
Value: 786.25 	
Date: Jul 31
Value: 749.67 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 677.12 	
Date: Jul 15
Value: 640.15 	
Date: Jul 10
Value: 606.23 	
Date: Jul 05
Value: 570.02 	
Date: Jun 30
Value: 534.6 	
Date: Jun 25
Value: 488.75 	
Date: Jun 20
Value: 448.61 	
Date: Jun 15
Value: 401.16 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 312.04 	
Date: May 31
Value: 267 	
Date: May 25
Value: 212.31 	
Date: May 20
Value: 179.01 	
Date: May 15
Value: 141.25 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 90.25 	
Date: Apr 30
Value: 60.11 	
Date: Apr 25
Value: 39.06 	
Date: Apr 20
Value: 15.42 	
Date: Mar 31
Value: 1218.31 	
Date: Mar 25
Value: 1173.33 	
Date: Mar 20
Value: 1167.82 	
Date: Mar 15
Value: 1163.1 	
Date: Mar 10
Value: 1158.54 	
Date: Mar 05
Value: 1148.93 	
Date: Feb 28
Value: 1141.78 	
Date: Feb 25
Value: 1140.88 	
Date: Feb 20
Value: 1139.35 	
Date: Feb 15
Value: 1138.04 	
Date: Feb 10
Value: 1136.78 	
Date: Feb 05
Value: 1135.41 	
Date: Jan 31
Value: 1133.88 	
Date: Jan 25
Value: 1131.83 	
Date: Jan 20
Value: 1129.43 	
Date: Jan 15
Value: 1127.38 	
Date: Jan 10
Value: 1125.27 	
Date: Jan 05
Value: 1123.77 	
Date: Dec 31
Value: 1122.16 	
Date: Dec 25
Value: 1118.95 	
Date: Dec 20
Value: 1116.95 	
Date: Dec 15
Value: 1114.86 	
Date: Dec 10
Value: 1112.89 	
Date: Dec 05
Value: 1110.2 	
Date: Nov 30
Value: 1107.91 	
Date: Nov 25
Value: 1102.8 	
Date: Nov 20
Value: 1098.89 	
Date: Nov 15
Value: 1095.2 	
Date: Nov 10
Value: 1089.08 	
Date: Nov 05
Value: 1081.11 	
Date: Oct 31
Value: 1066.72 	
Date: Oct 25
Value: 1063.25 	
Date: Oct 20
Value: 1046.89 	
Date: Oct 15
Value: 1042.81 	
Date: Oct 10
Value: 1037.69 	
Date: Oct 05
Value: 1032.87 	
Date: Sep 30
Value: 1025.65 	
Date: Sep 25
Value: 989.81 	
Date: Sep 20
Value: 932.3 	
Date: Sep 15
Value: 912.54 	
Date: Sep 10
Value: 908.39 	
Date: Sep 05
Value: 893.83 	
Date: Aug 31
Value: 873.51 	
Date: Aug 25
Value: 859.89 	
Date: Aug 20
Value: 845.7 	
Date: Aug 15
Value: 832.14 	
Date: Aug 10
Value: 810.65 	
Date: Aug 05
Value: 795.48 	
Date: Jul 31
Value: 696.88 	
Date: Jul 25
Value: 665.7 	
Date: Jul 20
Value: 661.31 	
Date: Jul 15
Value: 658.32 	
Date: Jul 10
Value: 653.45 	
Date: Jul 05
Value: 650.61 	
Date: Jun 30
Value: 646.77 	
Date: Jun 25
Value: 633.11 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 1587.9 	
Date: Jun 10
Value: 1506.98 	
Date: Jun 05
Value: 1504.46 	
Date: May 31
Value: 1481.37 	
Date: May 25
Value: 1460.89 	
Date: May 20
Value: 1441.24 	
Date: May 15
Value: 1401.25 	
Date: May 10
Value: 1394.04 	
Date: May 05
Value: 1356.41 	
Date: Apr 30
Value: 1338.35 	
Date: Apr 25
Value: 1328.14 	
Date: Apr 20
Value: 1253.02 	
Date: Apr 15
Value: 1247.81 	
Date: Apr 10
Value: 1236.01 	
Date: Apr 05
Value: 1223.4 	
Date: Mar 31
Value: 1268.05 	
Date: Mar 25
Value: 1260.65 	
Date: Mar 20
Value: 1252.69 	
Date: Mar 15
Value: 1228.16 	
Date: Mar 10
Value: 1222.77 	
Date: Mar 05
Value: 1216.24 	
Date: Feb 28
Value: 2469.38 	
Date: Feb 25
Value: 2468.49 	
Date: Feb 20
Value: 2466.95 	
Date: Feb 15
Value: 2465.64 	
Date: Feb 10
Value: 2464.38 	
Date: Feb 05
Value: 2463.02 	
Date: Jan 31
Value: 2461.48 	
Date: Jan 25
Value: 2459.43 	
Date: Jan 20
Value: 2457.03 	
Date: Jan 15
Value: 2454.99 	
Date: Jan 10
Value: 2452.87 	
Date: Jan 05
Value: 2451.37 	
Date: Dec 31
Value: 2449.76 	
Date: Dec 25
Value: 2446.55 	
Date: Dec 20
Value: 2444.55 	
Date: Dec 15
Value: 2442.46 	
Date: Dec 10
Value: 2440.49 	
Date: Dec 05
Value: 2437.8 	
Date: Nov 30
Value: 2435.51 	
Date: Nov 25
Value: 2430.4 	
Date: Nov 20
Value: 2426.49 	
Date: Nov 15
Value: 2422.81 	
Date: Nov 10
Value: 2416.68 	
Date: Nov 05
Value: 2408.71 	
Date: Oct 31
Value: 2394.32 	
Date: Oct 25
Value: 2390.85 	
Date: Oct 20
Value: 2374.49 	
Date: Oct 15
Value: 2370.41 	
Date: Oct 10
Value: 2365.29 	
Date: Oct 05
Value: 2360.48 	
Date: Sep 30
Value: 2353.25 	
Date: Sep 25
Value: 2317.42 	
Date: Sep 20
Value: 2259.9 	
Date: Sep 15
Value: 2240.14 	
Date: Sep 10
Value: 2235.99 	
Date: Sep 05
Value: 2221.43 	
Date: Aug 31
Value: 2201.11 	
Date: Aug 25
Value: 2187.49 	
Date: Aug 20
Value: 2173.3 	
Date: Aug 15
Value: 2159.75 	
Date: Aug 10
Value: 2138.25 	
Date: Aug 05
Value: 2123.08 	
Date: Jul 31
Value: 2024.48 	
Date: Jul 25
Value: 1993.3 	
Date: Jul 20
Value: 1988.91 	
Date: Jul 15
Value: 1985.92 	
Date: Jul 10
Value: 1981.05 	
Date: Jul 05
Value: 1978.22 	
Date: Jun 30
Value: 1974.38 	
Date: Jun 25
Value: 1960.71 	
Date: Jun 20
Value: 1925.5 	
Date: Jun 15
Value: 1843.17 	
Date: Jun 10
Value: 1706.4 	
Date: Jun 05
Value: 1615.81 	
Date: May 31
Value: 1559.62 	
Date: May 25
Value: 1534.59 	
Date: May 20
Value: 1498.11 	
Date: May 15
Value: 1474.51 	
Date: May 10
Value: 1470.17 	
Date: May 05
Value: 1443.4 	
Date: Apr 30
Value: 1411.56 	
Date: Apr 25
Value: 1356.95 	
Date: Apr 20
Value: 1346.53 	
Date: Apr 15
Value: 1327.6 	
Date: Apr 10
Value: 1318.52 	
Date: Apr 05
Value: 1308.84 	
Date: Feb 28
Value: 1298.21 	
Date: Feb 25
Value: 1294.92 	
Date: Feb 20
Value: 1290.34 	
Date: Feb 15
Value: 1285.96 	
Date: Feb 10
Value: 1281.08 	
Date: Feb 05
Value: 1276.35 	
Date: Jan 31
Value: 1272.65 	
Date: Jan 25
Value: 1267.4 	
Date: Jan 20
Value: 1263.62 	
Date: Jan 15
Value: 1259.48 	
Date: Jan 10
Value: 1256.04 	
Date: Jan 05
Value: 1252.82 	
Date: Dec 31
Value: 1249.28 	
Date: Dec 25
Value: 1242.58 	
Date: Dec 20
Value: 1236.21 	
Date: Dec 15
Value: 1230.41 	
Date: Dec 10
Value: 1224.48 	
Date: Dec 05
Value: 1218.39 	
Date: Nov 30
Value: 1210.95 	
Date: Nov 25
Value: 1201.76 	
Date: Nov 20
Value: 1192.76 	
Date: Nov 15
Value: 1183.53 	
Date: Nov 10
Value: 1174.66 	
Date: Nov 05
Value: 1164.59 	
Date: Oct 31
Value: 1155.78 	
Date: Oct 25
Value: 1140.6 	
Date: Oct 20
Value: 1129.84 	
Date: Oct 15
Value: 1119.19 	
Date: Oct 10
Value: 1103.83 	
Date: Oct 05
Value: 1092.37 	
Date: Sep 30
Value: 1075.59 	
Date: Sep 25
Value: 1060.38 	
Date: Sep 20
Value: 1044.31 	
Date: Sep 15
Value: 1023.56 	
Date: Sep 10
Value: 1007.79 	
Date: Sep 05
Value: 982.81 	
Date: Aug 31
Value: 962.58 	
Date: Aug 25
Value: 920.35 	
Date: Aug 20
Value: 885.65 	
Date: Aug 15
Value: 857.01 	
Date: Aug 10
Value: 820.24 	
Date: Aug 05
Value: 786.25 	
Date: Jul 31
Value: 749.67 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 677.12 	
Date: Jul 15
Value: 640.15 	
Date: Jul 10
Value: 606.23 	
Date: Jul 05
Value: 570.02 	
Date: Jun 30
Value: 534.6 	
Date: Jun 25
Value: 488.75 	
Date: Jun 20
Value: 448.61 	
Date: Jun 15
Value: 401.16 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 312.04 	
Date: May 31
Value: 267 	
Date: May 25
Value: 212.31 	
Date: May 20
Value: 179.01 	
Date: May 15
Value: 141.25 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 90.25 	
Date: Apr 30
Value: 60.11 	
Date: Apr 25
Value: 39.06

	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 5.51 	
Date: Jun 10
Value: 3.06 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 1.48 	
Date: May 20
Value: 2.4 	
Date: May 15
Value: 1.83 	
Date: May 10
Value: 5.84 	
Date: May 05
Value: 3.14 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 4.51 	
Date: Aug 05
Value: 4.36 	
Date: Jul 31
Value: 6.13 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 4.85 	
Date: Jun 30
Value: 5.98 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 7.07 	
Date: Jun 15
Value: 8.14 	
Date: Jun 10
Value: 5.67 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 7.51 	
Date: May 25
Value: 4.36 	
Date: May 20
Value: 4.73 	
Date: May 15
Value: 4.37 	
Date: May 10
Value: 3.95 	
Date: May 05
Value: 3.47 	
Date: Apr 30
Value: 1.38 	
Date: Apr 25
Value: 1.15 	
Date: Apr 20
Value: 0.81 	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 5.51 	
Date: Jun 10
Value: 3.06 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 1.48 	
Date: May 20
Value: 2.4 	
Date: May 15
Value: 1.83 	
Date: May 10
Value: 5.84 	
Date: May 05
Value: 3.14 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 4.51 	
Date: Aug 05
Value: 4.36 	
Date: Jul 31
Value: 6.13 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 4.85 	
Date: Jun 30
Value: 5.98 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 7.07 	
Date: Jun 15
Value: 8.14 	
Date: Jun 10
Value: 5.67 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 7.51 	
Date: May 25
Value: 4.36 	
Date: May 20
Value: 4.73 	
Date: May 15
Value: 4.37 	
Date: May 10
Value: 3.95 	
Date: May 05
Value: 3.47 	
Date: Apr 30
Value: 1.38 	
Date: Apr 25
Value: 1.15
	
Date: Mar 31
Value: 226.87 	
Date: Mar 25
Value: 225.7 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 224.86 	
Date: Mar 10
Value: 224.52 	
Date: Mar 05
Value: 224.18 	
Date: Feb 28
Value: 223.83 	
Date: Feb 25
Value: 223.62 	
Date: Feb 20
Value: 223.26 	
Date: Feb 15
Value: 222.91 	
Date: Feb 10
Value: 222.54 	
Date: Feb 05
Value: 222.24 	
Date: Jan 31
Value: 221.99 	
Date: Jan 25
Value: 221.85 	
Date: Jan 20
Value: 221.81 	
Date: Jan 15
Value: 221.77 	
Date: Jan 10
Value: 221.73 	
Date: Jan 05
Value: 221.68 	
Date: Dec 31
Value: 221.62 	
Date: Dec 25
Value: 221.43 	
Date: Dec 20
Value: 221.23 	
Date: Dec 15
Value: 221.01 	
Date: Dec 10
Value: 220.8 	
Date: Dec 05
Value: 220.57 	
Date: Nov 30
Value: 220.28 	
Date: Nov 25
Value: 219.96 	
Date: Nov 20
Value: 219.59 	
Date: Nov 15
Value: 219.21 	
Date: Nov 10
Value: 218.84 	
Date: Nov 05
Value: 218.46 	
Date: Oct 31
Value: 217.99 	
Date: Oct 25
Value: 216.67 	
Date: Oct 20
Value: 215.35 	
Date: Oct 15
Value: 214.02 	
Date: Oct 10
Value: 211.91 	
Date: Oct 05
Value: 208.51 	
Date: Sep 30
Value: 207.24 	
Date: Sep 25
Value: 206.35 	
Date: Sep 20
Value: 204.72 	
Date: Sep 15
Value: 203.42 	
Date: Sep 10
Value: 202.7 	
Date: Sep 05
Value: 201.93 	
Date: Aug 31
Value: 201.06 	
Date: Aug 25
Value: 191.91 	
Date: Aug 20
Value: 186.79 	
Date: Aug 15
Value: 175.61 	
Date: Aug 10
Value: 170.23 	
Date: Aug 05
Value: 165.06 	
Date: Jul 31
Value: 147.96 	
Date: Jul 25
Value: 138.51 	
Date: Jul 20
Value: 137.01 	
Date: Jul 15
Value: 134.89 	
Date: Jul 10
Value: 133.19 	
Date: Jul 05
Value: 131.59 	
Date: Jun 30
Value: 129.6 	
Date: Jun 25
Value: 124.78 	
Date: Jun 20
Value: 103.4 	
Date: Jun 15
Value: 263.08 	
Date: Jun 10
Value: 257.57 	
Date: Jun 05
Value: 254.51 	
Date: May 31
Value: 250.94 	
Date: May 25
Value: 245.15 	
Date: May 20
Value: 243.66 	
Date: May 15
Value: 241.26 	
Date: May 10
Value: 239.43 	
Date: May 05
Value: 233.58 	
Date: Apr 30
Value: 230.43 	
Date: Apr 25
Value: 229.62 	
Date: Apr 20
Value: 229.02 	
Date: Apr 15
Value: 228.53 	
Date: Apr 10
Value: 227.77 	
Date: Apr 05
Value: 227.27 	
Date: Mar 31
Value: 113.13 	
Date: Mar 25
Value: 112.49 	
Date: Mar 20
Value: 112.14 	
Date: Mar 15
Value: 111.73 	
Date: Mar 10
Value: 111.43 	
Date: Mar 05
Value: 111.14 	
Date: Feb 28
Value: 338.92 	
Date: Feb 25
Value: 338.7 	
Date: Feb 20
Value: 338.35 	
Date: Feb 15
Value: 337.99 	
Date: Feb 10
Value: 337.63 	
Date: Feb 05
Value: 337.32 	
Date: Jan 31
Value: 337.07 	
Date: Jan 25
Value: 336.94 	
Date: Jan 20
Value: 336.89 	
Date: Jan 15
Value: 336.86 	
Date: Jan 10
Value: 336.81 	
Date: Jan 05
Value: 336.77 	
Date: Dec 31
Value: 336.7 	
Date: Dec 25
Value: 336.52 	
Date: Dec 20
Value: 336.31 	
Date: Dec 15
Value: 336.1 	
Date: Dec 10
Value: 335.89 	
Date: Dec 05
Value: 335.65 	
Date: Nov 30
Value: 335.37 	
Date: Nov 25
Value: 335.04 	
Date: Nov 20
Value: 334.67 	
Date: Nov 15
Value: 334.29 	
Date: Nov 10
Value: 333.93 	
Date: Nov 05
Value: 333.54 	
Date: Oct 31
Value: 333.08 	
Date: Oct 25
Value: 331.76 	
Date: Oct 20
Value: 330.43 	
Date: Oct 15
Value: 329.11 	
Date: Oct 10
Value: 326.99 	
Date: Oct 05
Value: 323.6 	
Date: Sep 30
Value: 322.32 	
Date: Sep 25
Value: 321.44 	
Date: Sep 20
Value: 319.81 	
Date: Sep 15
Value: 318.51 	
Date: Sep 10
Value: 317.79 	
Date: Sep 05
Value: 317.02 	
Date: Aug 31
Value: 316.15 	
Date: Aug 25
Value: 307 	
Date: Aug 20
Value: 301.87 	
Date: Aug 15
Value: 290.7 	
Date: Aug 10
Value: 285.31 	
Date: Aug 05
Value: 280.15 	
Date: Jul 31
Value: 263.05 	
Date: Jul 25
Value: 253.59 	
Date: Jul 20
Value: 252.1 	
Date: Jul 15
Value: 249.98 	
Date: Jul 10
Value: 248.28 	
Date: Jul 05
Value: 246.68 	
Date: Jun 30
Value: 244.68 	
Date: Jun 25
Value: 239.87 	
Date: Jun 20
Value: 218.48 	
Date: Jun 15
Value: 212.98 	
Date: Jun 10
Value: 197.6 	
Date: Jun 05
Value: 180.92 	
Date: May 31
Value: 166.19 	
Date: May 25
Value: 164.44 	
Date: May 20
Value: 141.81 	
Date: May 15
Value: 133.57 	
Date: May 10
Value: 128.48 	
Date: May 05
Value: 124.07 	
Date: Apr 30
Value: 119.21 	
Date: Apr 25
Value: 117.54 	
Date: Apr 20
Value: 115.75 	
Date: Apr 15
Value: 115.08 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 113.61 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 155.35 	
Date: Feb 20
Value: 154.96 	
Date: Feb 15
Value: 154.58 	
Date: Feb 10
Value: 154.2 	
Date: Feb 05
Value: 153.85 	
Date: Jan 31
Value: 153.56 	
Date: Jan 25
Value: 153.43 	
Date: Jan 20
Value: 153.38 	
Date: Jan 15
Value: 153.34 	
Date: Jan 10
Value: 153.3 	
Date: Jan 05
Value: 153.26 	
Date: Dec 31
Value: 153.19 	
Date: Dec 25
Value: 153 	
Date: Dec 20
Value: 152.8 	
Date: Dec 15
Value: 152.59 	
Date: Dec 10
Value: 152.37 	
Date: Dec 05
Value: 152.13 	
Date: Nov 30
Value: 151.84 	
Date: Nov 25
Value: 151.42 	
Date: Nov 20
Value: 150.97 	
Date: Nov 15
Value: 150.49 	
Date: Nov 10
Value: 150.02 	
Date: Nov 05
Value: 149.44 	
Date: Oct 31
Value: 148.77 	
Date: Oct 25
Value: 147.69 	
Date: Oct 20
Value: 146.72 	
Date: Oct 15
Value: 145.75 	
Date: Oct 10
Value: 144.75 	
Date: Oct 05
Value: 143.73 	
Date: Sep 30
Value: 142.53 	
Date: Sep 25
Value: 141.26 	
Date: Sep 20
Value: 139.98 	
Date: Sep 15
Value: 138.61 	
Date: Sep 10
Value: 137.27 	
Date: Sep 05
Value: 135.87 	
Date: Aug 31
Value: 134.11 	
Date: Aug 25
Value: 127.91 	
Date: Aug 20
Value: 123.36 	
Date: Aug 15
Value: 118.23 	
Date: Aug 10
Value: 113.81 	
Date: Aug 05
Value: 109.3 	
Date: Jul 31
Value: 104.94 	
Date: Jul 25
Value: 98.8 	
Date: Jul 20
Value: 93.6 	
Date: Jul 15
Value: 88.66 	
Date: Jul 10
Value: 82.4 	
Date: Jul 05
Value: 76.24 	
Date: Jun 30
Value: 71.39 	
Date: Jun 25
Value: 65.4 	
Date: Jun 20
Value: 59.16 	
Date: Jun 15
Value: 52.09 	
Date: Jun 10
Value: 43.94 	
Date: Jun 05
Value: 38.26 	
Date: May 31
Value: 31.78 	
Date: May 25
Value: 24.27 	
Date: May 20
Value: 19.91 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 6.83 	
Date: Apr 30
Value: 3.36 	
Date: Apr 25
Value: 1.97 	
Date: Apr 20
Value: 0.81 	
Date: Mar 31
Value: 226.87 	
Date: Mar 25
Value: 225.7 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 224.86 	
Date: Mar 10
Value: 224.52 	
Date: Mar 05
Value: 224.18 	
Date: Feb 28
Value: 223.83 	
Date: Feb 25
Value: 223.62 	
Date: Feb 20
Value: 223.26 	
Date: Feb 15
Value: 222.91 	
Date: Feb 10
Value: 222.54 	
Date: Feb 05
Value: 222.24 	
Date: Jan 31
Value: 221.99 	
Date: Jan 25
Value: 221.85 	
Date: Jan 20
Value: 221.81 	
Date: Jan 15
Value: 221.77 	
Date: Jan 10
Value: 221.73 	
Date: Jan 05
Value: 221.68 	
Date: Dec 31
Value: 221.62 	
Date: Dec 25
Value: 221.43 	
Date: Dec 20
Value: 221.23 	
Date: Dec 15
Value: 221.01 	
Date: Dec 10
Value: 220.8 	
Date: Dec 05
Value: 220.57 	
Date: Nov 30
Value: 220.28 	
Date: Nov 25
Value: 219.96 	
Date: Nov 20
Value: 219.59 	
Date: Nov 15
Value: 219.21 	
Date: Nov 10
Value: 218.84 	
Date: Nov 05
Value: 218.46 	
Date: Oct 31
Value: 217.99 	
Date: Oct 25
Value: 216.67 	
Date: Oct 20
Value: 215.35 	
Date: Oct 15
Value: 214.02 	
Date: Oct 10
Value: 211.91 	
Date: Oct 05
Value: 208.51 	
Date: Sep 30
Value: 207.24 	
Date: Sep 25
Value: 206.35 	
Date: Sep 20
Value: 204.72 	
Date: Sep 15
Value: 203.42 	
Date: Sep 10
Value: 202.7 	
Date: Sep 05
Value: 201.93 	
Date: Aug 31
Value: 201.06 	
Date: Aug 25
Value: 191.91 	
Date: Aug 20
Value: 186.79 	
Date: Aug 15
Value: 175.61 	
Date: Aug 10
Value: 170.23 	
Date: Aug 05
Value: 165.06 	
Date: Jul 31
Value: 147.96 	
Date: Jul 25
Value: 138.51 	
Date: Jul 20
Value: 137.01 	
Date: Jul 15
Value: 134.89 	
Date: Jul 10
Value: 133.19 	
Date: Jul 05
Value: 131.59 	
Date: Jun 30
Value: 129.6 	
Date: Jun 25
Value: 124.78 	
Date: Jun 20
Value: 103.4 	
Date: Jun 15
Value: 263.08 	
Date: Jun 10
Value: 257.57 	
Date: Jun 05
Value: 254.51 	
Date: May 31
Value: 250.94 	
Date: May 25
Value: 245.15 	
Date: May 20
Value: 243.66 	
Date: May 15
Value: 241.26 	
Date: May 10
Value: 239.43 	
Date: May 05
Value: 233.58 	
Date: Apr 30
Value: 230.43 	
Date: Apr 25
Value: 229.62 	
Date: Apr 20
Value: 229.02 	
Date: Apr 15
Value: 228.53 	
Date: Apr 10
Value: 227.77 	
Date: Apr 05
Value: 227.27 	
Date: Mar 31
Value: 113.13 	
Date: Mar 25
Value: 112.49 	
Date: Mar 20
Value: 112.14 	
Date: Mar 15
Value: 111.73 	
Date: Mar 10
Value: 111.43 	
Date: Mar 05
Value: 111.14 	
Date: Feb 28
Value: 338.92 	
Date: Feb 25
Value: 338.7 	
Date: Feb 20
Value: 338.35 	
Date: Feb 15
Value: 337.99 	
Date: Feb 10
Value: 337.63 	
Date: Feb 05
Value: 337.32 	
Date: Jan 31
Value: 337.07 	
Date: Jan 25
Value: 336.94 	
Date: Jan 20
Value: 336.89 	
Date: Jan 15
Value: 336.86 	
Date: Jan 10
Value: 336.81 	
Date: Jan 05
Value: 336.77 	
Date: Dec 31
Value: 336.7 	
Date: Dec 25
Value: 336.52 	
Date: Dec 20
Value: 336.31 	
Date: Dec 15
Value: 336.1 	
Date: Dec 10
Value: 335.89 	
Date: Dec 05
Value: 335.65 	
Date: Nov 30
Value: 335.37 	
Date: Nov 25
Value: 335.04 	
Date: Nov 20
Value: 334.67 	
Date: Nov 15
Value: 334.29 	
Date: Nov 10
Value: 333.93 	
Date: Nov 05
Value: 333.54 	
Date: Oct 31
Value: 333.08 	
Date: Oct 25
Value: 331.76 	
Date: Oct 20
Value: 330.43 	
Date: Oct 15
Value: 329.11 	
Date: Oct 10
Value: 326.99 	
Date: Oct 05
Value: 323.6 	
Date: Sep 30
Value: 322.32 	
Date: Sep 25
Value: 321.44 	
Date: Sep 20
Value: 319.81 	
Date: Sep 15
Value: 318.51 	
Date: Sep 10
Value: 317.79 	
Date: Sep 05
Value: 317.02 	
Date: Aug 31
Value: 316.15 	
Date: Aug 25
Value: 307 	
Date: Aug 20
Value: 301.87 	
Date: Aug 15
Value: 290.7 	
Date: Aug 10
Value: 285.31 	
Date: Aug 05
Value: 280.15 	
Date: Jul 31
Value: 263.05 	
Date: Jul 25
Value: 253.59 	
Date: Jul 20
Value: 252.1 	
Date: Jul 15
Value: 249.98 	
Date: Jul 10
Value: 248.28 	
Date: Jul 05
Value: 246.68 	
Date: Jun 30
Value: 244.68 	
Date: Jun 25
Value: 239.87 	
Date: Jun 20
Value: 218.48 	
Date: Jun 15
Value: 212.98 	
Date: Jun 10
Value: 197.6 	
Date: Jun 05
Value: 180.92 	
Date: May 31
Value: 166.19 	
Date: May 25
Value: 164.44 	
Date: May 20
Value: 141.81 	
Date: May 15
Value: 133.57 	
Date: May 10
Value: 128.48 	
Date: May 05
Value: 124.07 	
Date: Apr 30
Value: 119.21 	
Date: Apr 25
Value: 117.54 	
Date: Apr 20
Value: 115.75 	
Date: Apr 15
Value: 115.08 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 113.61 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 155.35 	
Date: Feb 20
Value: 154.96 	
Date: Feb 15
Value: 154.58 	
Date: Feb 10
Value: 154.2 	
Date: Feb 05
Value: 153.85 	
Date: Jan 31
Value: 153.56 	
Date: Jan 25
Value: 153.43 	
Date: Jan 20
Value: 153.38 	
Date: Jan 15
Value: 153.34 	
Date: Jan 10
Value: 153.3 	
Date: Jan 05
Value: 153.26 	
Date: Dec 31
Value: 153.19 	
Date: Dec 25
Value: 153 	
Date: Dec 20
Value: 152.8 	
Date: Dec 15
Value: 152.59 	
Date: Dec 10
Value: 152.37 	
Date: Dec 05
Value: 152.13 	
Date: Nov 30
Value: 151.84 	
Date: Nov 25
Value: 151.42 	
Date: Nov 20
Value: 150.97 	
Date: Nov 15
Value: 150.49 	
Date: Nov 10
Value: 150.02 	
Date: Nov 05
Value: 149.44 	
Date: Oct 31
Value: 148.77 	
Date: Oct 25
Value: 147.69 	
Date: Oct 20
Value: 146.72 	
Date: Oct 15
Value: 145.75 	
Date: Oct 10
Value: 144.75 	
Date: Oct 05
Value: 143.73 	
Date: Sep 30
Value: 142.53 	
Date: Sep 25
Value: 141.26 	
Date: Sep 20
Value: 139.98 	
Date: Sep 15
Value: 138.61 	
Date: Sep 10
Value: 137.27 	
Date: Sep 05
Value: 135.87 	
Date: Aug 31
Value: 134.11 	
Date: Aug 25
Value: 127.91 	
Date: Aug 20
Value: 123.36 	
Date: Aug 15
Value: 118.23 	
Date: Aug 10
Value: 113.81 	
Date: Aug 05
Value: 109.3 	
Date: Jul 31
Value: 104.94 	
Date: Jul 25
Value: 98.8 	
Date: Jul 20
Value: 93.6 	
Date: Jul 15
Value: 88.66 	
Date: Jul 10
Value: 82.4 	
Date: Jul 05
Value: 76.24 	
Date: Jun 30
Value: 71.39 	
Date: Jun 25
Value: 65.4 	
Date: Jun 20
Value: 59.16 	
Date: Jun 15
Value: 52.09 	
Date: Jun 10
Value: 43.94 	
Date: Jun 05
Value: 38.26 	
Date: May 31
Value: 31.78 	
Date: May 25
Value: 24.27 	
Date: May 20
Value: 19.91 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 6.83 	
Date: Apr 30
Value: 3.36 	
Date: Apr 25
Value: 1.97

Libertador General Bernardo O'Higgins
Libertador General Bernardo O'Higgins
View Satellite Image
	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 9.09 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 39.19 	
Date: May 31
Value: 40.72 	
Date: May 25
Value: 2.18 	
Date: May 20
Value: 12.24 	
Date: May 15
Value: 1.89 	
Date: May 10
Value: 41.81 	
Date: May 05
Value: 2.51 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 16.41 	
Date: Aug 25
Value: 15.79 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 14.28 	
Date: Aug 10
Value: 15.8 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 15.69 	
Date: Jul 20
Value: 18.91 	
Date: Jul 15
Value: 20.3 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 18.52 	
Date: Jun 30
Value: 24.18 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.97 	
Date: Jun 10
Value: 23.88 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 33.12 	
Date: May 25
Value: 18.49 	
Date: May 20
Value: 19.45 	
Date: May 15
Value: 17.2 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 5.63 	
Date: Apr 20
Value: 4.06 	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 9.09 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 39.19 	
Date: May 31
Value: 40.72 	
Date: May 25
Value: 2.18 	
Date: May 20
Value: 12.24 	
Date: May 15
Value: 1.89 	
Date: May 10
Value: 41.81 	
Date: May 05
Value: 2.51 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 16.41 	
Date: Aug 25
Value: 15.79 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 14.28 	
Date: Aug 10
Value: 15.8 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 15.69 	
Date: Jul 20
Value: 18.91 	
Date: Jul 15
Value: 20.3 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 18.52 	
Date: Jun 30
Value: 24.18 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.97 	
Date: Jun 10
Value: 23.88 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 33.12 	
Date: May 25
Value: 18.49 	
Date: May 20
Value: 19.45 	
Date: May 15
Value: 17.2 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 5.63
	
Date: Mar 31
Value: 597.49 	
Date: Mar 25
Value: 595.12 	
Date: Mar 20
Value: 594.35 	
Date: Mar 15
Value: 593.71 	
Date: Mar 10
Value: 593.04 	
Date: Mar 05
Value: 592.29 	
Date: Feb 28
Value: 591.48 	
Date: Feb 25
Value: 591.13 	
Date: Feb 20
Value: 590.52 	
Date: Feb 15
Value: 589.9 	
Date: Feb 10
Value: 589.2 	
Date: Feb 05
Value: 588.54 	
Date: Jan 31
Value: 587.89 	
Date: Jan 25
Value: 587 	
Date: Jan 20
Value: 586.38 	
Date: Jan 15
Value: 585.79 	
Date: Jan 10
Value: 585.1 	
Date: Jan 05
Value: 584.53 	
Date: Dec 31
Value: 583.87 	
Date: Dec 25
Value: 583.19 	
Date: Dec 20
Value: 582.67 	
Date: Dec 15
Value: 582.19 	
Date: Dec 10
Value: 581.71 	
Date: Dec 05
Value: 581.17 	
Date: Nov 30
Value: 580.57 	
Date: Nov 25
Value: 579.87 	
Date: Nov 20
Value: 579.14 	
Date: Nov 15
Value: 578.22 	
Date: Nov 10
Value: 577.46 	
Date: Nov 05
Value: 576.34 	
Date: Oct 31
Value: 574.92 	
Date: Oct 25
Value: 573.91 	
Date: Oct 20
Value: 572.33 	
Date: Oct 15
Value: 571.32 	
Date: Oct 10
Value: 569.29 	
Date: Oct 05
Value: 563.44 	
Date: Sep 30
Value: 561.53 	
Date: Sep 25
Value: 557.19 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 534.9 	
Date: Sep 05
Value: 533.74 	
Date: Aug 31
Value: 532.43 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 524.64 	
Date: Aug 15
Value: 499.83 	
Date: Aug 10
Value: 496.27 	
Date: Aug 05
Value: 494.22 	
Date: Jul 31
Value: 424.52 	
Date: Jul 25
Value: 398.16 	
Date: Jul 20
Value: 395.82 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 386.98 	
Date: Jul 05
Value: 384.7 	
Date: Jun 30
Value: 379.48 	
Date: Jun 25
Value: 374.79 	
Date: Jun 20
Value: 309.44 	
Date: Jun 15
Value: 762.2 	
Date: Jun 10
Value: 753.1 	
Date: Jun 05
Value: 749.45 	
Date: May 31
Value: 710.25 	
Date: May 25
Value: 669.53 	
Date: May 20
Value: 667.35 	
Date: May 15
Value: 655.1 	
Date: May 10
Value: 653.21 	
Date: May 05
Value: 611.4 	
Date: Apr 30
Value: 608.88 	
Date: Apr 25
Value: 606.97 	
Date: Apr 20
Value: 603.4 	
Date: Apr 15
Value: 601.54 	
Date: Apr 10
Value: 600.5 	
Date: Apr 05
Value: 598.49 	
Date: Mar 31
Value: 569.41 	
Date: Mar 25
Value: 568.47 	
Date: Mar 20
Value: 567.94 	
Date: Mar 15
Value: 567.31 	
Date: Mar 10
Value: 566.8 	
Date: Mar 05
Value: 566.25 	
Date: Feb 28
Value: 1168.57 	
Date: Feb 25
Value: 1168.22 	
Date: Feb 20
Value: 1167.61 	
Date: Feb 15
Value: 1166.99 	
Date: Feb 10
Value: 1166.29 	
Date: Feb 05
Value: 1165.63 	
Date: Jan 31
Value: 1164.98 	
Date: Jan 25
Value: 1164.09 	
Date: Jan 20
Value: 1163.47 	
Date: Jan 15
Value: 1162.88 	
Date: Jan 10
Value: 1162.2 	
Date: Jan 05
Value: 1161.62 	
Date: Dec 31
Value: 1160.96 	
Date: Dec 25
Value: 1160.28 	
Date: Dec 20
Value: 1159.76 	
Date: Dec 15
Value: 1159.28 	
Date: Dec 10
Value: 1158.8 	
Date: Dec 05
Value: 1158.26 	
Date: Nov 30
Value: 1157.66 	
Date: Nov 25
Value: 1156.96 	
Date: Nov 20
Value: 1156.23 	
Date: Nov 15
Value: 1155.31 	
Date: Nov 10
Value: 1154.55 	
Date: Nov 05
Value: 1153.43 	
Date: Oct 31
Value: 1152.01 	
Date: Oct 25
Value: 1151 	
Date: Oct 20
Value: 1149.42 	
Date: Oct 15
Value: 1148.41 	
Date: Oct 10
Value: 1146.38 	
Date: Oct 05
Value: 1140.53 	
Date: Sep 30
Value: 1138.62 	
Date: Sep 25
Value: 1134.28 	
Date: Sep 20
Value: 1124.01 	
Date: Sep 15
Value: 1112.99 	
Date: Sep 10
Value: 1111.99 	
Date: Sep 05
Value: 1110.83 	
Date: Aug 31
Value: 1109.52 	
Date: Aug 25
Value: 1105.57 	
Date: Aug 20
Value: 1101.73 	
Date: Aug 15
Value: 1076.92 	
Date: Aug 10
Value: 1073.36 	
Date: Aug 05
Value: 1071.31 	
Date: Jul 31
Value: 1001.61 	
Date: Jul 25
Value: 975.25 	
Date: Jul 20
Value: 972.91 	
Date: Jul 15
Value: 966.68 	
Date: Jul 10
Value: 964.07 	
Date: Jul 05
Value: 961.79 	
Date: Jun 30
Value: 956.57 	
Date: Jun 25
Value: 951.88 	
Date: Jun 20
Value: 886.53 	
Date: Jun 15
Value: 838.6 	
Date: Jun 10
Value: 794.43 	
Date: Jun 05
Value: 744.1 	
Date: May 31
Value: 711.45 	
Date: May 25
Value: 701.62 	
Date: May 20
Value: 653.82 	
Date: May 15
Value: 633.99 	
Date: May 10
Value: 631.59 	
Date: May 05
Value: 606.25 	
Date: Apr 30
Value: 588.35 	
Date: Apr 25
Value: 584.96 	
Date: Apr 20
Value: 579.85 	
Date: Apr 15
Value: 577.09 	
Date: Apr 10
Value: 573.79 	
Date: Apr 05
Value: 572.17 	
Date: Feb 28
Value: 594.75 	
Date: Feb 25
Value: 594.22 	
Date: Feb 20
Value: 593.25 	
Date: Feb 15
Value: 592.14 	
Date: Feb 10
Value: 591.14 	
Date: Feb 05
Value: 590.05 	
Date: Jan 31
Value: 589.09 	
Date: Jan 25
Value: 587.79 	
Date: Jan 20
Value: 586.86 	
Date: Jan 15
Value: 586.02 	
Date: Jan 10
Value: 585.1 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 583.55 	
Date: Dec 25
Value: 582.42 	
Date: Dec 20
Value: 581.62 	
Date: Dec 15
Value: 580.84 	
Date: Dec 10
Value: 580.04 	
Date: Dec 05
Value: 579.07 	
Date: Nov 30
Value: 577.89 	
Date: Nov 25
Value: 576.09 	
Date: Nov 20
Value: 574.09 	
Date: Nov 15
Value: 572.02 	
Date: Nov 10
Value: 569.87 	
Date: Nov 05
Value: 567.3 	
Date: Oct 31
Value: 564.61 	
Date: Oct 25
Value: 561.36 	
Date: Oct 20
Value: 558.35 	
Date: Oct 15
Value: 555.36 	
Date: Oct 10
Value: 550.98 	
Date: Oct 05
Value: 547.99 	
Date: Sep 30
Value: 542.39 	
Date: Sep 25
Value: 537.89 	
Date: Sep 20
Value: 533.06 	
Date: Sep 15
Value: 525.84 	
Date: Sep 10
Value: 519.59 	
Date: Sep 05
Value: 512.53 	
Date: Aug 31
Value: 503.97 	
Date: Aug 25
Value: 487.56 	
Date: Aug 20
Value: 471.76 	
Date: Aug 15
Value: 456.64 	
Date: Aug 10
Value: 442.36 	
Date: Aug 05
Value: 426.55 	
Date: Jul 31
Value: 411.22 	
Date: Jul 25
Value: 388 	
Date: Jul 20
Value: 372.3 	
Date: Jul 15
Value: 353.39 	
Date: Jul 10
Value: 333.08 	
Date: Jul 05
Value: 311.6 	
Date: Jun 30
Value: 293.07 	
Date: Jun 25
Value: 268.88 	
Date: Jun 20
Value: 243.22 	
Date: Jun 15
Value: 211.84 	
Date: Jun 10
Value: 178.86 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 130.17 	
Date: May 25
Value: 97.04 	
Date: May 20
Value: 78.54 	
Date: May 15
Value: 59.09 	
Date: May 10
Value: 41.89 	
Date: May 05
Value: 28.09 	
Date: Apr 30
Value: 16.09 	
Date: Apr 25
Value: 9.69 	
Date: Apr 20
Value: 4.06 	
Date: Mar 31
Value: 597.49 	
Date: Mar 25
Value: 595.12 	
Date: Mar 20
Value: 594.35 	
Date: Mar 15
Value: 593.71 	
Date: Mar 10
Value: 593.04 	
Date: Mar 05
Value: 592.29 	
Date: Feb 28
Value: 591.48 	
Date: Feb 25
Value: 591.13 	
Date: Feb 20
Value: 590.52 	
Date: Feb 15
Value: 589.9 	
Date: Feb 10
Value: 589.2 	
Date: Feb 05
Value: 588.54 	
Date: Jan 31
Value: 587.89 	
Date: Jan 25
Value: 587 	
Date: Jan 20
Value: 586.38 	
Date: Jan 15
Value: 585.79 	
Date: Jan 10
Value: 585.1 	
Date: Jan 05
Value: 584.53 	
Date: Dec 31
Value: 583.87 	
Date: Dec 25
Value: 583.19 	
Date: Dec 20
Value: 582.67 	
Date: Dec 15
Value: 582.19 	
Date: Dec 10
Value: 581.71 	
Date: Dec 05
Value: 581.17 	
Date: Nov 30
Value: 580.57 	
Date: Nov 25
Value: 579.87 	
Date: Nov 20
Value: 579.14 	
Date: Nov 15
Value: 578.22 	
Date: Nov 10
Value: 577.46 	
Date: Nov 05
Value: 576.34 	
Date: Oct 31
Value: 574.92 	
Date: Oct 25
Value: 573.91 	
Date: Oct 20
Value: 572.33 	
Date: Oct 15
Value: 571.32 	
Date: Oct 10
Value: 569.29 	
Date: Oct 05
Value: 563.44 	
Date: Sep 30
Value: 561.53 	
Date: Sep 25
Value: 557.19 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 534.9 	
Date: Sep 05
Value: 533.74 	
Date: Aug 31
Value: 532.43 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 524.64 	
Date: Aug 15
Value: 499.83 	
Date: Aug 10
Value: 496.27 	
Date: Aug 05
Value: 494.22 	
Date: Jul 31
Value: 424.52 	
Date: Jul 25
Value: 398.16 	
Date: Jul 20
Value: 395.82 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 386.98 	
Date: Jul 05
Value: 384.7 	
Date: Jun 30
Value: 379.48 	
Date: Jun 25
Value: 374.79 	
Date: Jun 20
Value: 309.44 	
Date: Jun 15
Value: 762.2 	
Date: Jun 10
Value: 753.1 	
Date: Jun 05
Value: 749.45 	
Date: May 31
Value: 710.25 	
Date: May 25
Value: 669.53 	
Date: May 20
Value: 667.35 	
Date: May 15
Value: 655.1 	
Date: May 10
Value: 653.21 	
Date: May 05
Value: 611.4 	
Date: Apr 30
Value: 608.88 	
Date: Apr 25
Value: 606.97 	
Date: Apr 20
Value: 603.4 	
Date: Apr 15
Value: 601.54 	
Date: Apr 10
Value: 600.5 	
Date: Apr 05
Value: 598.49 	
Date: Mar 31
Value: 569.41 	
Date: Mar 25
Value: 568.47 	
Date: Mar 20
Value: 567.94 	
Date: Mar 15
Value: 567.31 	
Date: Mar 10
Value: 566.8 	
Date: Mar 05
Value: 566.25 	
Date: Feb 28
Value: 1168.57 	
Date: Feb 25
Value: 1168.22 	
Date: Feb 20
Value: 1167.61 	
Date: Feb 15
Value: 1166.99 	
Date: Feb 10
Value: 1166.29 	
Date: Feb 05
Value: 1165.63 	
Date: Jan 31
Value: 1164.98 	
Date: Jan 25
Value: 1164.09 	
Date: Jan 20
Value: 1163.47 	
Date: Jan 15
Value: 1162.88 	
Date: Jan 10
Value: 1162.2 	
Date: Jan 05
Value: 1161.62 	
Date: Dec 31
Value: 1160.96 	
Date: Dec 25
Value: 1160.28 	
Date: Dec 20
Value: 1159.76 	
Date: Dec 15
Value: 1159.28 	
Date: Dec 10
Value: 1158.8 	
Date: Dec 05
Value: 1158.26 	
Date: Nov 30
Value: 1157.66 	
Date: Nov 25
Value: 1156.96 	
Date: Nov 20
Value: 1156.23 	
Date: Nov 15
Value: 1155.31 	
Date: Nov 10
Value: 1154.55 	
Date: Nov 05
Value: 1153.43 	
Date: Oct 31
Value: 1152.01 	
Date: Oct 25
Value: 1151 	
Date: Oct 20
Value: 1149.42 	
Date: Oct 15
Value: 1148.41 	
Date: Oct 10
Value: 1146.38 	
Date: Oct 05
Value: 1140.53 	
Date: Sep 30
Value: 1138.62 	
Date: Sep 25
Value: 1134.28 	
Date: Sep 20
Value: 1124.01 	
Date: Sep 15
Value: 1112.99 	
Date: Sep 10
Value: 1111.99 	
Date: Sep 05
Value: 1110.83 	
Date: Aug 31
Value: 1109.52 	
Date: Aug 25
Value: 1105.57 	
Date: Aug 20
Value: 1101.73 	
Date: Aug 15
Value: 1076.92 	
Date: Aug 10
Value: 1073.36 	
Date: Aug 05
Value: 1071.31 	
Date: Jul 31
Value: 1001.61 	
Date: Jul 25
Value: 975.25 	
Date: Jul 20
Value: 972.91 	
Date: Jul 15
Value: 966.68 	
Date: Jul 10
Value: 964.07 	
Date: Jul 05
Value: 961.79 	
Date: Jun 30
Value: 956.57 	
Date: Jun 25
Value: 951.88 	
Date: Jun 20
Value: 886.53 	
Date: Jun 15
Value: 838.6 	
Date: Jun 10
Value: 794.43 	
Date: Jun 05
Value: 744.1 	
Date: May 31
Value: 711.45 	
Date: May 25
Value: 701.62 	
Date: May 20
Value: 653.82 	
Date: May 15
Value: 633.99 	
Date: May 10
Value: 631.59 	
Date: May 05
Value: 606.25 	
Date: Apr 30
Value: 588.35 	
Date: Apr 25
Value: 584.96 	
Date: Apr 20
Value: 579.85 	
Date: Apr 15
Value: 577.09 	
Date: Apr 10
Value: 573.79 	
Date: Apr 05
Value: 572.17 	
Date: Feb 28
Value: 594.75 	
Date: Feb 25
Value: 594.22 	
Date: Feb 20
Value: 593.25 	
Date: Feb 15
Value: 592.14 	
Date: Feb 10
Value: 591.14 	
Date: Feb 05
Value: 590.05 	
Date: Jan 31
Value: 589.09 	
Date: Jan 25
Value: 587.79 	
Date: Jan 20
Value: 586.86 	
Date: Jan 15
Value: 586.02 	
Date: Jan 10
Value: 585.1 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 583.55 	
Date: Dec 25
Value: 582.42 	
Date: Dec 20
Value: 581.62 	
Date: Dec 15
Value: 580.84 	
Date: Dec 10
Value: 580.04 	
Date: Dec 05
Value: 579.07 	
Date: Nov 30
Value: 577.89 	
Date: Nov 25
Value: 576.09 	
Date: Nov 20
Value: 574.09 	
Date: Nov 15
Value: 572.02 	
Date: Nov 10
Value: 569.87 	
Date: Nov 05
Value: 567.3 	
Date: Oct 31
Value: 564.61 	
Date: Oct 25
Value: 561.36 	
Date: Oct 20
Value: 558.35 	
Date: Oct 15
Value: 555.36 	
Date: Oct 10
Value: 550.98 	
Date: Oct 05
Value: 547.99 	
Date: Sep 30
Value: 542.39 	
Date: Sep 25
Value: 537.89 	
Date: Sep 20
Value: 533.06 	
Date: Sep 15
Value: 525.84 	
Date: Sep 10
Value: 519.59 	
Date: Sep 05
Value: 512.53 	
Date: Aug 31
Value: 503.97 	
Date: Aug 25
Value: 487.56 	
Date: Aug 20
Value: 471.76 	
Date: Aug 15
Value: 456.64 	
Date: Aug 10
Value: 442.36 	
Date: Aug 05
Value: 426.55 	
Date: Jul 31
Value: 411.22 	
Date: Jul 25
Value: 388 	
Date: Jul 20
Value: 372.3 	
Date: Jul 15
Value: 353.39 	
Date: Jul 10
Value: 333.08 	
Date: Jul 05
Value: 311.6 	
Date: Jun 30
Value: 293.07 	
Date: Jun 25
Value: 268.88 	
Date: Jun 20
Value: 243.22 	
Date: Jun 15
Value: 211.84 	
Date: Jun 10
Value: 178.86 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 130.17 	
Date: May 25
Value: 97.04 	
Date: May 20
Value: 78.54 	
Date: May 15
Value: 59.09 	
Date: May 10
Value: 41.89 	
Date: May 05
Value: 28.09 	
Date: Apr 30
Value: 16.09 	
Date: Apr 25
Value: 9.69

	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 55.99 	
Date: Jun 10
Value: 2.56 	
Date: Jun 05
Value: 18.93 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 20.54 	
Date: May 20
Value: 62.36 	
Date: May 15
Value: 28.65 	
Date: May 10
Value: 50.11 	
Date: May 05
Value: 30.18 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 32.84 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 26.98 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 31.77 	
Date: Jul 10
Value: 31.11 	
Date: Jul 05
Value: 36.39 	
Date: Jun 30
Value: 36.04 	
Date: Jun 25
Value: 39.11 	
Date: Jun 20
Value: 37.61 	
Date: Jun 15
Value: 34.75 	
Date: Jun 10
Value: 39.02 	
Date: Jun 05
Value: 47.33 	
Date: May 31
Value: 45.42 	
Date: May 25
Value: 36.82 	
Date: May 20
Value: 40.51 	
Date: May 15
Value: 30.07 	
Date: May 10
Value: 32.28 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 26.31 	
Date: Apr 25
Value: 25.37 	
Date: Apr 20
Value: 22.24 	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 55.99 	
Date: Jun 10
Value: 2.56 	
Date: Jun 05
Value: 18.93 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 20.54 	
Date: May 20
Value: 62.36 	
Date: May 15
Value: 28.65 	
Date: May 10
Value: 50.11 	
Date: May 05
Value: 30.18 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 32.84 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 26.98 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 31.77 	
Date: Jul 10
Value: 31.11 	
Date: Jul 05
Value: 36.39 	
Date: Jun 30
Value: 36.04 	
Date: Jun 25
Value: 39.11 	
Date: Jun 20
Value: 37.61 	
Date: Jun 15
Value: 34.75 	
Date: Jun 10
Value: 39.02 	
Date: Jun 05
Value: 47.33 	
Date: May 31
Value: 45.42 	
Date: May 25
Value: 36.82 	
Date: May 20
Value: 40.51 	
Date: May 15
Value: 30.07 	
Date: May 10
Value: 32.28 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 26.31 	
Date: Apr 25
Value: 25.37
	
Date: Mar 31
Value: 1316.81 	
Date: Mar 25
Value: 1295.4 	
Date: Mar 20
Value: 1292.27 	
Date: Mar 15
Value: 1288.4 	
Date: Mar 10
Value: 1285.56 	
Date: Mar 05
Value: 1229.64 	
Date: Feb 28
Value: 1215.61 	
Date: Feb 25
Value: 1207.31 	
Date: Feb 20
Value: 1200.13 	
Date: Feb 15
Value: 1197.39 	
Date: Feb 10
Value: 1194.51 	
Date: Feb 05
Value: 1190.77 	
Date: Jan 31
Value: 1187.07 	
Date: Jan 25
Value: 1183.82 	
Date: Jan 20
Value: 1170.37 	
Date: Jan 15
Value: 1166.12 	
Date: Jan 10
Value: 1153.26 	
Date: Jan 05
Value: 1150.19 	
Date: Dec 31
Value: 1148.34 	
Date: Dec 25
Value: 1143.03 	
Date: Dec 20
Value: 1140.83 	
Date: Dec 15
Value: 1128.68 	
Date: Dec 10
Value: 1126.27 	
Date: Dec 05
Value: 1121.84 	
Date: Nov 30
Value: 1116.9 	
Date: Nov 25
Value: 1075.3 	
Date: Nov 20
Value: 1047.32 	
Date: Nov 15
Value: 1028.54 	
Date: Nov 10
Value: 979.77 	
Date: Nov 05
Value: 920.96 	
Date: Oct 31
Value: 830.18 	
Date: Oct 25
Value: 827.62 	
Date: Oct 20
Value: 824.23 	
Date: Oct 15
Value: 821.03 	
Date: Oct 10
Value: 815.23 	
Date: Oct 05
Value: 813.55 	
Date: Sep 30
Value: 809.95 	
Date: Sep 25
Value: 739.06 	
Date: Sep 20
Value: 698.32 	
Date: Sep 15
Value: 678.64 	
Date: Sep 10
Value: 673.09 	
Date: Sep 05
Value: 661.99 	
Date: Aug 31
Value: 627.18 	
Date: Aug 25
Value: 615.71 	
Date: Aug 20
Value: 603.99 	
Date: Aug 15
Value: 600.62 	
Date: Aug 10
Value: 590.72 	
Date: Aug 05
Value: 580.61 	
Date: Jul 31
Value: 531.59 	
Date: Jul 25
Value: 491.3 	
Date: Jul 20
Value: 477.5 	
Date: Jul 15
Value: 469.77 	
Date: Jul 10
Value: 463.18 	
Date: Jul 05
Value: 459.68 	
Date: Jun 30
Value: 448.14 	
Date: Jun 25
Value: 436.02 	
Date: Jun 20
Value: 403.66 	
Date: Jun 15
Value: 1720.41 	
Date: Jun 10
Value: 1664.41 	
Date: Jun 05
Value: 1661.85 	
Date: May 31
Value: 1642.91 	
Date: May 25
Value: 1629.08 	
Date: May 20
Value: 1608.53 	
Date: May 15
Value: 1546.17 	
Date: May 10
Value: 1517.52 	
Date: May 05
Value: 1467.4 	
Date: Apr 30
Value: 1437.22 	
Date: Apr 25
Value: 1432.21 	
Date: Apr 20
Value: 1378.62 	
Date: Apr 15
Value: 1359.49 	
Date: Apr 10
Value: 1334.11 	
Date: Apr 05
Value: 1320.89 	
Date: Mar 31
Value: 1452.54 	
Date: Mar 25
Value: 1436.53 	
Date: Mar 20
Value: 1371.65 	
Date: Mar 15
Value: 1312.15 	
Date: Mar 10
Value: 1278.62 	
Date: Mar 05
Value: 1268.18 	
Date: Feb 28
Value: 2708.87 	
Date: Feb 25
Value: 2700.57 	
Date: Feb 20
Value: 2693.39 	
Date: Feb 15
Value: 2690.65 	
Date: Feb 10
Value: 2687.77 	
Date: Feb 05
Value: 2684.03 	
Date: Jan 31
Value: 2680.33 	
Date: Jan 25
Value: 2677.08 	
Date: Jan 20
Value: 2663.63 	
Date: Jan 15
Value: 2659.38 	
Date: Jan 10
Value: 2646.52 	
Date: Jan 05
Value: 2643.45 	
Date: Dec 31
Value: 2641.6 	
Date: Dec 25
Value: 2636.29 	
Date: Dec 20
Value: 2634.09 	
Date: Dec 15
Value: 2621.94 	
Date: Dec 10
Value: 2619.53 	
Date: Dec 05
Value: 2615.1 	
Date: Nov 30
Value: 2610.16 	
Date: Nov 25
Value: 2568.55 	
Date: Nov 20
Value: 2540.58 	
Date: Nov 15
Value: 2521.8 	
Date: Nov 10
Value: 2473.03 	
Date: Nov 05
Value: 2414.22 	
Date: Oct 31
Value: 2323.44 	
Date: Oct 25
Value: 2320.88 	
Date: Oct 20
Value: 2317.49 	
Date: Oct 15
Value: 2314.29 	
Date: Oct 10
Value: 2308.49 	
Date: Oct 05
Value: 2306.81 	
Date: Sep 30
Value: 2303.21 	
Date: Sep 25
Value: 2232.32 	
Date: Sep 20
Value: 2191.58 	
Date: Sep 15
Value: 2171.9 	
Date: Sep 10
Value: 2166.35 	
Date: Sep 05
Value: 2155.25 	
Date: Aug 31
Value: 2120.44 	
Date: Aug 25
Value: 2108.97 	
Date: Aug 20
Value: 2097.25 	
Date: Aug 15
Value: 2093.88 	
Date: Aug 10
Value: 2083.98 	
Date: Aug 05
Value: 2073.87 	
Date: Jul 31
Value: 2024.85 	
Date: Jul 25
Value: 1984.56 	
Date: Jul 20
Value: 1970.76 	
Date: Jul 15
Value: 1963.03 	
Date: Jul 10
Value: 1956.44 	
Date: Jul 05
Value: 1952.94 	
Date: Jun 30
Value: 1941.4 	
Date: Jun 25
Value: 1929.28 	
Date: Jun 20
Value: 1896.92 	
Date: Jun 15
Value: 1858.3 	
Date: Jun 10
Value: 1816.98 	
Date: Jun 05
Value: 1747.53 	
Date: May 31
Value: 1724.2 	
Date: May 25
Value: 1701.57 	
Date: May 20
Value: 1696.67 	
Date: May 15
Value: 1687.12 	
Date: May 10
Value: 1683.06 	
Date: May 05
Value: 1647.04 	
Date: Apr 30
Value: 1594.74 	
Date: Apr 25
Value: 1548.03 	
Date: Apr 20
Value: 1500.85 	
Date: Apr 15
Value: 1493.25 	
Date: Apr 10
Value: 1489.92 	
Date: Apr 05
Value: 1482.59 	
Date: Feb 28
Value: 1425.96 	
Date: Feb 25
Value: 1421.12 	
Date: Feb 20
Value: 1408.96 	
Date: Feb 15
Value: 1397.75 	
Date: Feb 10
Value: 1388.49 	
Date: Feb 05
Value: 1379.71 	
Date: Jan 31
Value: 1371.74 	
Date: Jan 25
Value: 1358.19 	
Date: Jan 20
Value: 1345.84 	
Date: Jan 15
Value: 1336.44 	
Date: Jan 10
Value: 1327.37 	
Date: Jan 05
Value: 1316.82 	
Date: Dec 31
Value: 1306.27 	
Date: Dec 25
Value: 1294.24 	
Date: Dec 20
Value: 1279.7 	
Date: Dec 15
Value: 1267.27 	
Date: Dec 10
Value: 1254.91 	
Date: Dec 05
Value: 1243.9 	
Date: Nov 30
Value: 1229.55 	
Date: Nov 25
Value: 1211.74 	
Date: Nov 20
Value: 1196.95 	
Date: Nov 15
Value: 1185.02 	
Date: Nov 10
Value: 1169.49 	
Date: Nov 05
Value: 1152.08 	
Date: Oct 31
Value: 1133.68 	
Date: Oct 25
Value: 1114.74 	
Date: Oct 20
Value: 1099.82 	
Date: Oct 15
Value: 1087.2 	
Date: Oct 10
Value: 1070.16 	
Date: Oct 05
Value: 1054.31 	
Date: Sep 30
Value: 1035.94 	
Date: Sep 25
Value: 1020.21 	
Date: Sep 20
Value: 1003.1 	
Date: Sep 15
Value: 980.12 	
Date: Sep 10
Value: 963.55 	
Date: Sep 05
Value: 939.69 	
Date: Aug 31
Value: 917.61 	
Date: Aug 25
Value: 876.74 	
Date: Aug 20
Value: 845.74 	
Date: Aug 15
Value: 820.94 	
Date: Aug 10
Value: 790.02 	
Date: Aug 05
Value: 759.82 	
Date: Jul 31
Value: 726.98 	
Date: Jul 25
Value: 687.38 	
Date: Jul 20
Value: 660.4 	
Date: Jul 15
Value: 628.14 	
Date: Jul 10
Value: 596.36 	
Date: Jul 05
Value: 565.25 	
Date: Jun 30
Value: 528.86 	
Date: Jun 25
Value: 492.81 	
Date: Jun 20
Value: 453.69 	
Date: Jun 15
Value: 416.08 	
Date: Jun 10
Value: 381.32 	
Date: Jun 05
Value: 342.3 	
Date: May 31
Value: 294.96 	
Date: May 25
Value: 249.53 	
Date: May 20
Value: 212.7 	
Date: May 15
Value: 172.19 	
Date: May 10
Value: 142.11 	
Date: May 05
Value: 109.83 	
Date: Apr 30
Value: 73.93 	
Date: Apr 25
Value: 47.62 	
Date: Apr 20
Value: 22.24 	
Date: Mar 31
Value: 1316.81 	
Date: Mar 25
Value: 1295.4 	
Date: Mar 20
Value: 1292.27 	
Date: Mar 15
Value: 1288.4 	
Date: Mar 10
Value: 1285.56 	
Date: Mar 05
Value: 1229.64 	
Date: Feb 28
Value: 1215.61 	
Date: Feb 25
Value: 1207.31 	
Date: Feb 20
Value: 1200.13 	
Date: Feb 15
Value: 1197.39 	
Date: Feb 10
Value: 1194.51 	
Date: Feb 05
Value: 1190.77 	
Date: Jan 31
Value: 1187.07 	
Date: Jan 25
Value: 1183.82 	
Date: Jan 20
Value: 1170.37 	
Date: Jan 15
Value: 1166.12 	
Date: Jan 10
Value: 1153.26 	
Date: Jan 05
Value: 1150.19 	
Date: Dec 31
Value: 1148.34 	
Date: Dec 25
Value: 1143.03 	
Date: Dec 20
Value: 1140.83 	
Date: Dec 15
Value: 1128.68 	
Date: Dec 10
Value: 1126.27 	
Date: Dec 05
Value: 1121.84 	
Date: Nov 30
Value: 1116.9 	
Date: Nov 25
Value: 1075.3 	
Date: Nov 20
Value: 1047.32 	
Date: Nov 15
Value: 1028.54 	
Date: Nov 10
Value: 979.77 	
Date: Nov 05
Value: 920.96 	
Date: Oct 31
Value: 830.18 	
Date: Oct 25
Value: 827.62 	
Date: Oct 20
Value: 824.23 	
Date: Oct 15
Value: 821.03 	
Date: Oct 10
Value: 815.23 	
Date: Oct 05
Value: 813.55 	
Date: Sep 30
Value: 809.95 	
Date: Sep 25
Value: 739.06 	
Date: Sep 20
Value: 698.32 	
Date: Sep 15
Value: 678.64 	
Date: Sep 10
Value: 673.09 	
Date: Sep 05
Value: 661.99 	
Date: Aug 31
Value: 627.18 	
Date: Aug 25
Value: 615.71 	
Date: Aug 20
Value: 603.99 	
Date: Aug 15
Value: 600.62 	
Date: Aug 10
Value: 590.72 	
Date: Aug 05
Value: 580.61 	
Date: Jul 31
Value: 531.59 	
Date: Jul 25
Value: 491.3 	
Date: Jul 20
Value: 477.5 	
Date: Jul 15
Value: 469.77 	
Date: Jul 10
Value: 463.18 	
Date: Jul 05
Value: 459.68 	
Date: Jun 30
Value: 448.14 	
Date: Jun 25
Value: 436.02 	
Date: Jun 20
Value: 403.66 	
Date: Jun 15
Value: 1720.41 	
Date: Jun 10
Value: 1664.41 	
Date: Jun 05
Value: 1661.85 	
Date: May 31
Value: 1642.91 	
Date: May 25
Value: 1629.08 	
Date: May 20
Value: 1608.53 	
Date: May 15
Value: 1546.17 	
Date: May 10
Value: 1517.52 	
Date: May 05
Value: 1467.4 	
Date: Apr 30
Value: 1437.22 	
Date: Apr 25
Value: 1432.21 	
Date: Apr 20
Value: 1378.62 	
Date: Apr 15
Value: 1359.49 	
Date: Apr 10
Value: 1334.11 	
Date: Apr 05
Value: 1320.89 	
Date: Mar 31
Value: 1452.54 	
Date: Mar 25
Value: 1436.53 	
Date: Mar 20
Value: 1371.65 	
Date: Mar 15
Value: 1312.15 	
Date: Mar 10
Value: 1278.62 	
Date: Mar 05
Value: 1268.18 	
Date: Feb 28
Value: 2708.87 	
Date: Feb 25
Value: 2700.57 	
Date: Feb 20
Value: 2693.39 	
Date: Feb 15
Value: 2690.65 	
Date: Feb 10
Value: 2687.77 	
Date: Feb 05
Value: 2684.03 	
Date: Jan 31
Value: 2680.33 	
Date: Jan 25
Value: 2677.08 	
Date: Jan 20
Value: 2663.63 	
Date: Jan 15
Value: 2659.38 	
Date: Jan 10
Value: 2646.52 	
Date: Jan 05
Value: 2643.45 	
Date: Dec 31
Value: 2641.6 	
Date: Dec 25
Value: 2636.29 	
Date: Dec 20
Value: 2634.09 	
Date: Dec 15
Value: 2621.94 	
Date: Dec 10
Value: 2619.53 	
Date: Dec 05
Value: 2615.1 	
Date: Nov 30
Value: 2610.16 	
Date: Nov 25
Value: 2568.55 	
Date: Nov 20
Value: 2540.58 	
Date: Nov 15
Value: 2521.8 	
Date: Nov 10
Value: 2473.03 	
Date: Nov 05
Value: 2414.22 	
Date: Oct 31
Value: 2323.44 	
Date: Oct 25
Value: 2320.88 	
Date: Oct 20
Value: 2317.49 	
Date: Oct 15
Value: 2314.29 	
Date: Oct 10
Value: 2308.49 	
Date: Oct 05
Value: 2306.81 	
Date: Sep 30
Value: 2303.21 	
Date: Sep 25
Value: 2232.32 	
Date: Sep 20
Value: 2191.58 	
Date: Sep 15
Value: 2171.9 	
Date: Sep 10
Value: 2166.35 	
Date: Sep 05
Value: 2155.25 	
Date: Aug 31
Value: 2120.44 	
Date: Aug 25
Value: 2108.97 	
Date: Aug 20
Value: 2097.25 	
Date: Aug 15
Value: 2093.88 	
Date: Aug 10
Value: 2083.98 	
Date: Aug 05
Value: 2073.87 	
Date: Jul 31
Value: 2024.85 	
Date: Jul 25
Value: 1984.56 	
Date: Jul 20
Value: 1970.76 	
Date: Jul 15
Value: 1963.03 	
Date: Jul 10
Value: 1956.44 	
Date: Jul 05
Value: 1952.94 	
Date: Jun 30
Value: 1941.4 	
Date: Jun 25
Value: 1929.28 	
Date: Jun 20
Value: 1896.92 	
Date: Jun 15
Value: 1858.3 	
Date: Jun 10
Value: 1816.98 	
Date: Jun 05
Value: 1747.53 	
Date: May 31
Value: 1724.2 	
Date: May 25
Value: 1701.57 	
Date: May 20
Value: 1696.67 	
Date: May 15
Value: 1687.12 	
Date: May 10
Value: 1683.06 	
Date: May 05
Value: 1647.04 	
Date: Apr 30
Value: 1594.74 	
Date: Apr 25
Value: 1548.03 	
Date: Apr 20
Value: 1500.85 	
Date: Apr 15
Value: 1493.25 	
Date: Apr 10
Value: 1489.92 	
Date: Apr 05
Value: 1482.59 	
Date: Feb 28
Value: 1425.96 	
Date: Feb 25
Value: 1421.12 	
Date: Feb 20
Value: 1408.96 	
Date: Feb 15
Value: 1397.75 	
Date: Feb 10
Value: 1388.49 	
Date: Feb 05
Value: 1379.71 	
Date: Jan 31
Value: 1371.74 	
Date: Jan 25
Value: 1358.19 	
Date: Jan 20
Value: 1345.84 	
Date: Jan 15
Value: 1336.44 	
Date: Jan 10
Value: 1327.37 	
Date: Jan 05
Value: 1316.82 	
Date: Dec 31
Value: 1306.27 	
Date: Dec 25
Value: 1294.24 	
Date: Dec 20
Value: 1279.7 	
Date: Dec 15
Value: 1267.27 	
Date: Dec 10
Value: 1254.91 	
Date: Dec 05
Value: 1243.9 	
Date: Nov 30
Value: 1229.55 	
Date: Nov 25
Value: 1211.74 	
Date: Nov 20
Value: 1196.95 	
Date: Nov 15
Value: 1185.02 	
Date: Nov 10
Value: 1169.49 	
Date: Nov 05
Value: 1152.08 	
Date: Oct 31
Value: 1133.68 	
Date: Oct 25
Value: 1114.74 	
Date: Oct 20
Value: 1099.82 	
Date: Oct 15
Value: 1087.2 	
Date: Oct 10
Value: 1070.16 	
Date: Oct 05
Value: 1054.31 	
Date: Sep 30
Value: 1035.94 	
Date: Sep 25
Value: 1020.21 	
Date: Sep 20
Value: 1003.1 	
Date: Sep 15
Value: 980.12 	
Date: Sep 10
Value: 963.55 	
Date: Sep 05
Value: 939.69 	
Date: Aug 31
Value: 917.61 	
Date: Aug 25
Value: 876.74 	
Date: Aug 20
Value: 845.74 	
Date: Aug 15
Value: 820.94 	
Date: Aug 10
Value: 790.02 	
Date: Aug 05
Value: 759.82 	
Date: Jul 31
Value: 726.98 	
Date: Jul 25
Value: 687.38 	
Date: Jul 20
Value: 660.4 	
Date: Jul 15
Value: 628.14 	
Date: Jul 10
Value: 596.36 	
Date: Jul 05
Value: 565.25 	
Date: Jun 30
Value: 528.86 	
Date: Jun 25
Value: 492.81 	
Date: Jun 20
Value: 453.69 	
Date: Jun 15
Value: 416.08 	
Date: Jun 10
Value: 381.32 	
Date: Jun 05
Value: 342.3 	
Date: May 31
Value: 294.96 	
Date: May 25
Value: 249.53 	
Date: May 20
Value: 212.7 	
Date: May 15
Value: 172.19 	
Date: May 10
Value: 142.11 	
Date: May 05
Value: 109.83 	
Date: Apr 30
Value: 73.93 	
Date: Apr 25
Value: 47.62

	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 62.65 	
Date: Jun 10
Value: 1.29 	
Date: Jun 05
Value: 34.41 	
Date: May 31
Value: 16.96 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 38.93 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 45.02 	
Date: May 05
Value: 31.98 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 45.97 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 36.34 	
Date: Aug 10
Value: 33.3 	
Date: Aug 05
Value: 36.82 	
Date: Jul 31
Value: 48.04 	
Date: Jul 25
Value: 31.48 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 36.72 	
Date: Jul 10
Value: 38.56 	
Date: Jul 05
Value: 41.9 	
Date: Jun 30
Value: 42.96 	
Date: Jun 25
Value: 44.25 	
Date: Jun 20
Value: 43.09 	
Date: Jun 15
Value: 42.32 	
Date: Jun 10
Value: 43.13 	
Date: Jun 05
Value: 49.72 	
Date: May 31
Value: 53.48 	
Date: May 25
Value: 35.42 	
Date: May 20
Value: 45.27 	
Date: May 15
Value: 28.36 	
Date: May 10
Value: 32.46 	
Date: May 05
Value: 38.14 	
Date: Apr 30
Value: 24.49 	
Date: Apr 25
Value: 25.73 	
Date: Apr 20
Value: 18.82 	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 62.65 	
Date: Jun 10
Value: 1.29 	
Date: Jun 05
Value: 34.41 	
Date: May 31
Value: 16.96 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 38.93 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 45.02 	
Date: May 05
Value: 31.98 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 45.97 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 36.34 	
Date: Aug 10
Value: 33.3 	
Date: Aug 05
Value: 36.82 	
Date: Jul 31
Value: 48.04 	
Date: Jul 25
Value: 31.48 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 36.72 	
Date: Jul 10
Value: 38.56 	
Date: Jul 05
Value: 41.9 	
Date: Jun 30
Value: 42.96 	
Date: Jun 25
Value: 44.25 	
Date: Jun 20
Value: 43.09 	
Date: Jun 15
Value: 42.32 	
Date: Jun 10
Value: 43.13 	
Date: Jun 05
Value: 49.72 	
Date: May 31
Value: 53.48 	
Date: May 25
Value: 35.42 	
Date: May 20
Value: 45.27 	
Date: May 15
Value: 28.36 	
Date: May 10
Value: 32.46 	
Date: May 05
Value: 38.14 	
Date: Apr 30
Value: 24.49 	
Date: Apr 25
Value: 25.73
	
Date: Mar 31
Value: 1252.13 	
Date: Mar 25
Value: 1234.42 	
Date: Mar 20
Value: 1230.01 	
Date: Mar 15
Value: 1225.85 	
Date: Mar 10
Value: 1221.87 	
Date: Mar 05
Value: 1189.24 	
Date: Feb 28
Value: 1175.59 	
Date: Feb 25
Value: 1171.77 	
Date: Feb 20
Value: 1164.91 	
Date: Feb 15
Value: 1161.98 	
Date: Feb 10
Value: 1159.07 	
Date: Feb 05
Value: 1155.58 	
Date: Jan 31
Value: 1151.38 	
Date: Jan 25
Value: 1146.85 	
Date: Jan 20
Value: 1137.87 	
Date: Jan 15
Value: 1134.12 	
Date: Jan 10
Value: 1126.9 	
Date: Jan 05
Value: 1123.42 	
Date: Dec 31
Value: 1120.59 	
Date: Dec 25
Value: 1117.04 	
Date: Dec 20
Value: 1114.93 	
Date: Dec 15
Value: 1108.49 	
Date: Dec 10
Value: 1106.24 	
Date: Dec 05
Value: 1102.64 	
Date: Nov 30
Value: 1098.5 	
Date: Nov 25
Value: 1081.97 	
Date: Nov 20
Value: 1070.41 	
Date: Nov 15
Value: 1064.17 	
Date: Nov 10
Value: 1049.71 	
Date: Nov 05
Value: 1033.77 	
Date: Oct 31
Value: 993.4 	
Date: Oct 25
Value: 989.88 	
Date: Oct 20
Value: 981.43 	
Date: Oct 15
Value: 977.16 	
Date: Oct 10
Value: 969.27 	
Date: Oct 05
Value: 967.02 	
Date: Sep 30
Value: 962.94 	
Date: Sep 25
Value: 903.64 	
Date: Sep 20
Value: 839.14 	
Date: Sep 15
Value: 823.92 	
Date: Sep 10
Value: 816.31 	
Date: Sep 05
Value: 800.49 	
Date: Aug 31
Value: 756.14 	
Date: Aug 25
Value: 744.93 	
Date: Aug 20
Value: 736.54 	
Date: Aug 15
Value: 730.4 	
Date: Aug 10
Value: 717.2 	
Date: Aug 05
Value: 706.81 	
Date: Jul 31
Value: 650.48 	
Date: Jul 25
Value: 604.01 	
Date: Jul 20
Value: 595.73 	
Date: Jul 15
Value: 586.52 	
Date: Jul 10
Value: 580.14 	
Date: Jul 05
Value: 577.68 	
Date: Jun 30
Value: 569.97 	
Date: Jun 25
Value: 562.23 	
Date: Jun 20
Value: 523.9 	
Date: Jun 15
Value: 1646.72 	
Date: Jun 10
Value: 1584.07 	
Date: Jun 05
Value: 1582.77 	
Date: May 31
Value: 1548.36 	
Date: May 25
Value: 1531.4 	
Date: May 20
Value: 1516.3 	
Date: May 15
Value: 1477.36 	
Date: May 10
Value: 1464.56 	
Date: May 05
Value: 1419.54 	
Date: Apr 30
Value: 1387.56 	
Date: Apr 25
Value: 1379.41 	
Date: Apr 20
Value: 1314.09 	
Date: Apr 15
Value: 1299.33 	
Date: Apr 10
Value: 1271.85 	
Date: Apr 05
Value: 1257.99 	
Date: Mar 31
Value: 1364.83 	
Date: Mar 25
Value: 1354.69 	
Date: Mar 20
Value: 1316.99 	
Date: Mar 15
Value: 1280.21 	
Date: Mar 10
Value: 1269.3 	
Date: Mar 05
Value: 1259.88 	
Date: Feb 28
Value: 2585.77 	
Date: Feb 25
Value: 2581.95 	
Date: Feb 20
Value: 2575.09 	
Date: Feb 15
Value: 2572.16 	
Date: Feb 10
Value: 2569.26 	
Date: Feb 05
Value: 2565.76 	
Date: Jan 31
Value: 2561.57 	
Date: Jan 25
Value: 2557.03 	
Date: Jan 20
Value: 2548.05 	
Date: Jan 15
Value: 2544.3 	
Date: Jan 10
Value: 2537.08 	
Date: Jan 05
Value: 2533.6 	
Date: Dec 31
Value: 2530.77 	
Date: Dec 25
Value: 2527.22 	
Date: Dec 20
Value: 2525.11 	
Date: Dec 15
Value: 2518.67 	
Date: Dec 10
Value: 2516.42 	
Date: Dec 05
Value: 2512.82 	
Date: Nov 30
Value: 2508.68 	
Date: Nov 25
Value: 2492.15 	
Date: Nov 20
Value: 2480.59 	
Date: Nov 15
Value: 2474.35 	
Date: Nov 10
Value: 2459.89 	
Date: Nov 05
Value: 2443.95 	
Date: Oct 31
Value: 2403.58 	
Date: Oct 25
Value: 2400.06 	
Date: Oct 20
Value: 2391.61 	
Date: Oct 15
Value: 2387.34 	
Date: Oct 10
Value: 2379.45 	
Date: Oct 05
Value: 2377.2 	
Date: Sep 30
Value: 2373.12 	
Date: Sep 25
Value: 2313.82 	
Date: Sep 20
Value: 2249.32 	
Date: Sep 15
Value: 2234.1 	
Date: Sep 10
Value: 2226.5 	
Date: Sep 05
Value: 2210.67 	
Date: Aug 31
Value: 2166.32 	
Date: Aug 25
Value: 2155.11 	
Date: Aug 20
Value: 2146.72 	
Date: Aug 15
Value: 2140.58 	
Date: Aug 10
Value: 2127.38 	
Date: Aug 05
Value: 2116.99 	
Date: Jul 31
Value: 2060.66 	
Date: Jul 25
Value: 2014.19 	
Date: Jul 20
Value: 2005.91 	
Date: Jul 15
Value: 1996.7 	
Date: Jul 10
Value: 1990.32 	
Date: Jul 05
Value: 1987.86 	
Date: Jun 30
Value: 1980.15 	
Date: Jun 25
Value: 1972.41 	
Date: Jun 20
Value: 1934.08 	
Date: Jun 15
Value: 1881.31 	
Date: Jun 10
Value: 1790.31 	
Date: Jun 05
Value: 1711.64 	
Date: May 31
Value: 1677.1 	
Date: May 25
Value: 1649.03 	
Date: May 20
Value: 1644.26 	
Date: May 15
Value: 1631.26 	
Date: May 10
Value: 1625.41 	
Date: May 05
Value: 1565.91 	
Date: Apr 30
Value: 1510.42 	
Date: Apr 25
Value: 1451.54 	
Date: Apr 20
Value: 1418.37 	
Date: Apr 15
Value: 1410.18 	
Date: Apr 10
Value: 1405.29 	
Date: Apr 05
Value: 1393.42 	
Date: Feb 28
Value: 1504.77 	
Date: Feb 25
Value: 1500.95 	
Date: Feb 20
Value: 1491.61 	
Date: Feb 15
Value: 1482.92 	
Date: Feb 10
Value: 1474.85 	
Date: Feb 05
Value: 1467.68 	
Date: Jan 31
Value: 1461.4 	
Date: Jan 25
Value: 1450.37 	
Date: Jan 20
Value: 1440.85 	
Date: Jan 15
Value: 1432.5 	
Date: Jan 10
Value: 1424.96 	
Date: Jan 05
Value: 1416.9 	
Date: Dec 31
Value: 1407.96 	
Date: Dec 25
Value: 1397.48 	
Date: Dec 20
Value: 1386.35 	
Date: Dec 15
Value: 1375.61 	
Date: Dec 10
Value: 1365.58 	
Date: Dec 05
Value: 1355.81 	
Date: Nov 30
Value: 1342.1 	
Date: Nov 25
Value: 1326.96 	
Date: Nov 20
Value: 1312.66 	
Date: Nov 15
Value: 1300.79 	
Date: Nov 10
Value: 1287.24 	
Date: Nov 05
Value: 1270.77 	
Date: Oct 31
Value: 1255.29 	
Date: Oct 25
Value: 1235.8 	
Date: Oct 20
Value: 1220.84 	
Date: Oct 15
Value: 1207.34 	
Date: Oct 10
Value: 1191.12 	
Date: Oct 05
Value: 1175.65 	
Date: Sep 30
Value: 1156.53 	
Date: Sep 25
Value: 1140.42 	
Date: Sep 20
Value: 1119.68 	
Date: Sep 15
Value: 1094.4 	
Date: Sep 10
Value: 1075.66 	
Date: Sep 05
Value: 1044.76 	
Date: Aug 31
Value: 1020.66 	
Date: Aug 25
Value: 974.69 	
Date: Aug 20
Value: 942.3 	
Date: Aug 15
Value: 913.81 	
Date: Aug 10
Value: 877.46 	
Date: Aug 05
Value: 844.16 	
Date: Jul 31
Value: 807.33 	
Date: Jul 25
Value: 759.29 	
Date: Jul 20
Value: 727.8 	
Date: Jul 15
Value: 684.89 	
Date: Jul 10
Value: 648.17 	
Date: Jul 05
Value: 609.6 	
Date: Jun 30
Value: 567.7 	
Date: Jun 25
Value: 524.73 	
Date: Jun 20
Value: 480.47 	
Date: Jun 15
Value: 437.38 	
Date: Jun 10
Value: 395.06 	
Date: Jun 05
Value: 351.93 	
Date: May 31
Value: 302.2 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 213.29 	
Date: May 15
Value: 168.02 	
Date: May 10
Value: 139.65 	
Date: May 05
Value: 107.18 	
Date: Apr 30
Value: 69.04 	
Date: Apr 25
Value: 44.55 	
Date: Apr 20
Value: 18.82 	
Date: Mar 31
Value: 1252.13 	
Date: Mar 25
Value: 1234.42 	
Date: Mar 20
Value: 1230.01 	
Date: Mar 15
Value: 1225.85 	
Date: Mar 10
Value: 1221.87 	
Date: Mar 05
Value: 1189.24 	
Date: Feb 28
Value: 1175.59 	
Date: Feb 25
Value: 1171.77 	
Date: Feb 20
Value: 1164.91 	
Date: Feb 15
Value: 1161.98 	
Date: Feb 10
Value: 1159.07 	
Date: Feb 05
Value: 1155.58 	
Date: Jan 31
Value: 1151.38 	
Date: Jan 25
Value: 1146.85 	
Date: Jan 20
Value: 1137.87 	
Date: Jan 15
Value: 1134.12 	
Date: Jan 10
Value: 1126.9 	
Date: Jan 05
Value: 1123.42 	
Date: Dec 31
Value: 1120.59 	
Date: Dec 25
Value: 1117.04 	
Date: Dec 20
Value: 1114.93 	
Date: Dec 15
Value: 1108.49 	
Date: Dec 10
Value: 1106.24 	
Date: Dec 05
Value: 1102.64 	
Date: Nov 30
Value: 1098.5 	
Date: Nov 25
Value: 1081.97 	
Date: Nov 20
Value: 1070.41 	
Date: Nov 15
Value: 1064.17 	
Date: Nov 10
Value: 1049.71 	
Date: Nov 05
Value: 1033.77 	
Date: Oct 31
Value: 993.4 	
Date: Oct 25
Value: 989.88 	
Date: Oct 20
Value: 981.43 	
Date: Oct 15
Value: 977.16 	
Date: Oct 10
Value: 969.27 	
Date: Oct 05
Value: 967.02 	
Date: Sep 30
Value: 962.94 	
Date: Sep 25
Value: 903.64 	
Date: Sep 20
Value: 839.14 	
Date: Sep 15
Value: 823.92 	
Date: Sep 10
Value: 816.31 	
Date: Sep 05
Value: 800.49 	
Date: Aug 31
Value: 756.14 	
Date: Aug 25
Value: 744.93 	
Date: Aug 20
Value: 736.54 	
Date: Aug 15
Value: 730.4 	
Date: Aug 10
Value: 717.2 	
Date: Aug 05
Value: 706.81 	
Date: Jul 31
Value: 650.48 	
Date: Jul 25
Value: 604.01 	
Date: Jul 20
Value: 595.73 	
Date: Jul 15
Value: 586.52 	
Date: Jul 10
Value: 580.14 	
Date: Jul 05
Value: 577.68 	
Date: Jun 30
Value: 569.97 	
Date: Jun 25
Value: 562.23 	
Date: Jun 20
Value: 523.9 	
Date: Jun 15
Value: 1646.72 	
Date: Jun 10
Value: 1584.07 	
Date: Jun 05
Value: 1582.77 	
Date: May 31
Value: 1548.36 	
Date: May 25
Value: 1531.4 	
Date: May 20
Value: 1516.3 	
Date: May 15
Value: 1477.36 	
Date: May 10
Value: 1464.56 	
Date: May 05
Value: 1419.54 	
Date: Apr 30
Value: 1387.56 	
Date: Apr 25
Value: 1379.41 	
Date: Apr 20
Value: 1314.09 	
Date: Apr 15
Value: 1299.33 	
Date: Apr 10
Value: 1271.85 	
Date: Apr 05
Value: 1257.99 	
Date: Mar 31
Value: 1364.83 	
Date: Mar 25
Value: 1354.69 	
Date: Mar 20
Value: 1316.99 	
Date: Mar 15
Value: 1280.21 	
Date: Mar 10
Value: 1269.3 	
Date: Mar 05
Value: 1259.88 	
Date: Feb 28
Value: 2585.77 	
Date: Feb 25
Value: 2581.95 	
Date: Feb 20
Value: 2575.09 	
Date: Feb 15
Value: 2572.16 	
Date: Feb 10
Value: 2569.26 	
Date: Feb 05
Value: 2565.76 	
Date: Jan 31
Value: 2561.57 	
Date: Jan 25
Value: 2557.03 	
Date: Jan 20
Value: 2548.05 	
Date: Jan 15
Value: 2544.3 	
Date: Jan 10
Value: 2537.08 	
Date: Jan 05
Value: 2533.6 	
Date: Dec 31
Value: 2530.77 	
Date: Dec 25
Value: 2527.22 	
Date: Dec 20
Value: 2525.11 	
Date: Dec 15
Value: 2518.67 	
Date: Dec 10
Value: 2516.42 	
Date: Dec 05
Value: 2512.82 	
Date: Nov 30
Value: 2508.68 	
Date: Nov 25
Value: 2492.15 	
Date: Nov 20
Value: 2480.59 	
Date: Nov 15
Value: 2474.35 	
Date: Nov 10
Value: 2459.89 	
Date: Nov 05
Value: 2443.95 	
Date: Oct 31
Value: 2403.58 	
Date: Oct 25
Value: 2400.06 	
Date: Oct 20
Value: 2391.61 	
Date: Oct 15
Value: 2387.34 	
Date: Oct 10
Value: 2379.45 	
Date: Oct 05
Value: 2377.2 	
Date: Sep 30
Value: 2373.12 	
Date: Sep 25
Value: 2313.82 	
Date: Sep 20
Value: 2249.32 	
Date: Sep 15
Value: 2234.1 	
Date: Sep 10
Value: 2226.5 	
Date: Sep 05
Value: 2210.67 	
Date: Aug 31
Value: 2166.32 	
Date: Aug 25
Value: 2155.11 	
Date: Aug 20
Value: 2146.72 	
Date: Aug 15
Value: 2140.58 	
Date: Aug 10
Value: 2127.38 	
Date: Aug 05
Value: 2116.99 	
Date: Jul 31
Value: 2060.66 	
Date: Jul 25
Value: 2014.19 	
Date: Jul 20
Value: 2005.91 	
Date: Jul 15
Value: 1996.7 	
Date: Jul 10
Value: 1990.32 	
Date: Jul 05
Value: 1987.86 	
Date: Jun 30
Value: 1980.15 	
Date: Jun 25
Value: 1972.41 	
Date: Jun 20
Value: 1934.08 	
Date: Jun 15
Value: 1881.31 	
Date: Jun 10
Value: 1790.31 	
Date: Jun 05
Value: 1711.64 	
Date: May 31
Value: 1677.1 	
Date: May 25
Value: 1649.03 	
Date: May 20
Value: 1644.26 	
Date: May 15
Value: 1631.26 	
Date: May 10
Value: 1625.41 	
Date: May 05
Value: 1565.91 	
Date: Apr 30
Value: 1510.42 	
Date: Apr 25
Value: 1451.54 	
Date: Apr 20
Value: 1418.37 	
Date: Apr 15
Value: 1410.18 	
Date: Apr 10
Value: 1405.29 	
Date: Apr 05
Value: 1393.42 	
Date: Feb 28
Value: 1504.77 	
Date: Feb 25
Value: 1500.95 	
Date: Feb 20
Value: 1491.61 	
Date: Feb 15
Value: 1482.92 	
Date: Feb 10
Value: 1474.85 	
Date: Feb 05
Value: 1467.68 	
Date: Jan 31
Value: 1461.4 	
Date: Jan 25
Value: 1450.37 	
Date: Jan 20
Value: 1440.85 	
Date: Jan 15
Value: 1432.5 	
Date: Jan 10
Value: 1424.96 	
Date: Jan 05
Value: 1416.9 	
Date: Dec 31
Value: 1407.96 	
Date: Dec 25
Value: 1397.48 	
Date: Dec 20
Value: 1386.35 	
Date: Dec 15
Value: 1375.61 	
Date: Dec 10
Value: 1365.58 	
Date: Dec 05
Value: 1355.81 	
Date: Nov 30
Value: 1342.1 	
Date: Nov 25
Value: 1326.96 	
Date: Nov 20
Value: 1312.66 	
Date: Nov 15
Value: 1300.79 	
Date: Nov 10
Value: 1287.24 	
Date: Nov 05
Value: 1270.77 	
Date: Oct 31
Value: 1255.29 	
Date: Oct 25
Value: 1235.8 	
Date: Oct 20
Value: 1220.84 	
Date: Oct 15
Value: 1207.34 	
Date: Oct 10
Value: 1191.12 	
Date: Oct 05
Value: 1175.65 	
Date: Sep 30
Value: 1156.53 	
Date: Sep 25
Value: 1140.42 	
Date: Sep 20
Value: 1119.68 	
Date: Sep 15
Value: 1094.4 	
Date: Sep 10
Value: 1075.66 	
Date: Sep 05
Value: 1044.76 	
Date: Aug 31
Value: 1020.66 	
Date: Aug 25
Value: 974.69 	
Date: Aug 20
Value: 942.3 	
Date: Aug 15
Value: 913.81 	
Date: Aug 10
Value: 877.46 	
Date: Aug 05
Value: 844.16 	
Date: Jul 31
Value: 807.33 	
Date: Jul 25
Value: 759.29 	
Date: Jul 20
Value: 727.8 	
Date: Jul 15
Value: 684.89 	
Date: Jul 10
Value: 648.17 	
Date: Jul 05
Value: 609.6 	
Date: Jun 30
Value: 567.7 	
Date: Jun 25
Value: 524.73 	
Date: Jun 20
Value: 480.47 	
Date: Jun 15
Value: 437.38 	
Date: Jun 10
Value: 395.06 	
Date: Jun 05
Value: 351.93 	
Date: May 31
Value: 302.2 	
Date: May 25
Value: 248.72 	
Date: May 20
Value: 213.29 	
Date: May 15
Value: 168.02 	
Date: May 10
Value: 139.65 	
Date: May 05
Value: 107.18 	
Date: Apr 30
Value: 69.04 	
Date: Apr 25
Value: 44.55

Magallanes y Antártica Chilena
Magallanes y Antártica Chilena
View Satellite Image
	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 9.34 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 13.36 	
Date: May 31
Value: 26.21 	
Date: May 25
Value: 19.13 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 19.41 	
Date: May 05
Value: 15.34 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 21.76 	
Date: Aug 25
Value: 16.1 	
Date: Aug 20
Value: 15.56 	
Date: Aug 15
Value: 14.78 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 12.4 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 8.5 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 11.39 	
Date: Jun 30
Value: 13.88 	
Date: Jun 25
Value: 14.05 	
Date: Jun 20
Value: 14.23 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 13.7 	
Date: Jun 05
Value: 17.46 	
Date: May 31
Value: 20.89 	
Date: May 25
Value: 17.18 	
Date: May 20
Value: 16.84 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 15.26 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 13.22 	
Date: Apr 20
Value: 15.57 	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 9.34 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 13.36 	
Date: May 31
Value: 26.21 	
Date: May 25
Value: 19.13 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 19.41 	
Date: May 05
Value: 15.34 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 21.76 	
Date: Aug 25
Value: 16.1 	
Date: Aug 20
Value: 15.56 	
Date: Aug 15
Value: 14.78 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 12.4 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 8.5 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 11.39 	
Date: Jun 30
Value: 13.88 	
Date: Jun 25
Value: 14.05 	
Date: Jun 20
Value: 14.23 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 13.7 	
Date: Jun 05
Value: 17.46 	
Date: May 31
Value: 20.89 	
Date: May 25
Value: 17.18 	
Date: May 20
Value: 16.84 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 15.26 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 13.22
	
Date: Mar 31
Value: 1481.25 	
Date: Mar 25
Value: 1410.56 	
Date: Mar 20
Value: 1382.86 	
Date: Mar 15
Value: 1364.6 	
Date: Mar 10
Value: 1335.22 	
Date: Mar 05
Value: 1304.9 	
Date: Feb 28
Value: 1253.63 	
Date: Feb 25
Value: 1246.5 	
Date: Feb 20
Value: 1211.77 	
Date: Feb 15
Value: 1163.44 	
Date: Feb 10
Value: 1103.84 	
Date: Feb 05
Value: 1071.13 	
Date: Jan 31
Value: 1059.06 	
Date: Jan 25
Value: 1003.9 	
Date: Jan 20
Value: 988.41 	
Date: Jan 15
Value: 970.14 	
Date: Jan 10
Value: 943.81 	
Date: Jan 05
Value: 934.16 	
Date: Dec 31
Value: 923.26 	
Date: Dec 25
Value: 809.9 	
Date: Dec 20
Value: 764.73 	
Date: Dec 15
Value: 755.66 	
Date: Dec 10
Value: 743.78 	
Date: Dec 05
Value: 724.15 	
Date: Nov 30
Value: 663.91 	
Date: Nov 25
Value: 642.95 	
Date: Nov 20
Value: 634.79 	
Date: Nov 15
Value: 629.22 	
Date: Nov 10
Value: 623.79 	
Date: Nov 05
Value: 616.38 	
Date: Oct 31
Value: 596.96 	
Date: Oct 25
Value: 592.57 	
Date: Oct 20
Value: 588.91 	
Date: Oct 15
Value: 583.62 	
Date: Oct 10
Value: 574.43 	
Date: Oct 05
Value: 565.97 	
Date: Sep 30
Value: 558.25 	
Date: Sep 25
Value: 550.38 	
Date: Sep 20
Value: 540.84 	
Date: Sep 15
Value: 536.81 	
Date: Sep 10
Value: 527.72 	
Date: Sep 05
Value: 511.81 	
Date: Aug 31
Value: 504.13 	
Date: Aug 25
Value: 486.87 	
Date: Aug 20
Value: 467.24 	
Date: Aug 15
Value: 458.87 	
Date: Aug 10
Value: 444.5 	
Date: Aug 05
Value: 433.12 	
Date: Jul 31
Value: 417.81 	
Date: Jul 25
Value: 386.69 	
Date: Jul 20
Value: 370.65 	
Date: Jul 15
Value: 366.65 	
Date: Jul 10
Value: 363.77 	
Date: Jul 05
Value: 358.54 	
Date: Jun 30
Value: 349.37 	
Date: Jun 25
Value: 336.24 	
Date: Jun 20
Value: 319.33 	
Date: Jun 15
Value: 1711.01 	
Date: Jun 10
Value: 1701.67 	
Date: Jun 05
Value: 1687.15 	
Date: May 31
Value: 1673.79 	
Date: May 25
Value: 1647.57 	
Date: May 20
Value: 1628.43 	
Date: May 15
Value: 1618.04 	
Date: May 10
Value: 1596.48 	
Date: May 05
Value: 1577.06 	
Date: Apr 30
Value: 1561.72 	
Date: Apr 25
Value: 1553.47 	
Date: Apr 20
Value: 1539.03 	
Date: Apr 15
Value: 1526.29 	
Date: Apr 10
Value: 1517.98 	
Date: Apr 05
Value: 1508.91 	
Date: Mar 31
Value: 1189.96 	
Date: Mar 25
Value: 1165.91 	
Date: Mar 20
Value: 1123.49 	
Date: Mar 15
Value: 1081.56 	
Date: Mar 10
Value: 1016.19 	
Date: Mar 05
Value: 985.43 	
Date: Feb 28
Value: 2484.36 	
Date: Feb 25
Value: 2477.24 	
Date: Feb 20
Value: 2442.5 	
Date: Feb 15
Value: 2394.18 	
Date: Feb 10
Value: 2334.57 	
Date: Feb 05
Value: 2301.86 	
Date: Jan 31
Value: 2289.8 	
Date: Jan 25
Value: 2234.63 	
Date: Jan 20
Value: 2219.14 	
Date: Jan 15
Value: 2200.87 	
Date: Jan 10
Value: 2174.54 	
Date: Jan 05
Value: 2164.89 	
Date: Dec 31
Value: 2153.99 	
Date: Dec 25
Value: 2040.63 	
Date: Dec 20
Value: 1995.46 	
Date: Dec 15
Value: 1986.39 	
Date: Dec 10
Value: 1974.51 	
Date: Dec 05
Value: 1954.88 	
Date: Nov 30
Value: 1894.64 	
Date: Nov 25
Value: 1873.68 	
Date: Nov 20
Value: 1865.52 	
Date: Nov 15
Value: 1859.95 	
Date: Nov 10
Value: 1854.53 	
Date: Nov 05
Value: 1847.11 	
Date: Oct 31
Value: 1827.7 	
Date: Oct 25
Value: 1823.31 	
Date: Oct 20
Value: 1819.64 	
Date: Oct 15
Value: 1814.36 	
Date: Oct 10
Value: 1805.16 	
Date: Oct 05
Value: 1796.7 	
Date: Sep 30
Value: 1788.98 	
Date: Sep 25
Value: 1781.12 	
Date: Sep 20
Value: 1771.57 	
Date: Sep 15
Value: 1767.54 	
Date: Sep 10
Value: 1758.45 	
Date: Sep 05
Value: 1742.54 	
Date: Aug 31
Value: 1734.86 	
Date: Aug 25
Value: 1717.6 	
Date: Aug 20
Value: 1697.98 	
Date: Aug 15
Value: 1689.61 	
Date: Aug 10
Value: 1675.24 	
Date: Aug 05
Value: 1663.85 	
Date: Jul 31
Value: 1648.54 	
Date: Jul 25
Value: 1617.42 	
Date: Jul 20
Value: 1601.38 	
Date: Jul 15
Value: 1597.38 	
Date: Jul 10
Value: 1594.5 	
Date: Jul 05
Value: 1589.27 	
Date: Jun 30
Value: 1580.1 	
Date: Jun 25
Value: 1566.98 	
Date: Jun 20
Value: 1550.06 	
Date: Jun 15
Value: 1530.3 	
Date: Jun 10
Value: 1504.43 	
Date: Jun 05
Value: 1460.53 	
Date: May 31
Value: 1406.78 	
Date: May 25
Value: 1360.97 	
Date: May 20
Value: 1346.46 	
Date: May 15
Value: 1332.41 	
Date: May 10
Value: 1323.24 	
Date: May 05
Value: 1312.56 	
Date: Apr 30
Value: 1299.75 	
Date: Apr 25
Value: 1275.94 	
Date: Apr 20
Value: 1243.82 	
Date: Apr 15
Value: 1230.73 	
Date: Apr 10
Value: 1219.83 	
Date: Apr 05
Value: 1200.26 	
Date: Feb 28
Value: 1007.49 	
Date: Feb 25
Value: 992.93 	
Date: Feb 20
Value: 962.59 	
Date: Feb 15
Value: 925.56 	
Date: Feb 10
Value: 894.9 	
Date: Feb 05
Value: 865.26 	
Date: Jan 31
Value: 838.25 	
Date: Jan 25
Value: 814.08 	
Date: Jan 20
Value: 796.21 	
Date: Jan 15
Value: 779.53 	
Date: Jan 10
Value: 764 	
Date: Jan 05
Value: 747.18 	
Date: Dec 31
Value: 728.84 	
Date: Dec 25
Value: 701.78 	
Date: Dec 20
Value: 677.86 	
Date: Dec 15
Value: 661.78 	
Date: Dec 10
Value: 639.82 	
Date: Dec 05
Value: 619.42 	
Date: Nov 30
Value: 599.35 	
Date: Nov 25
Value: 586 	
Date: Nov 20
Value: 574.08 	
Date: Nov 15
Value: 563.82 	
Date: Nov 10
Value: 554.69 	
Date: Nov 05
Value: 543.73 	
Date: Oct 31
Value: 532.77 	
Date: Oct 25
Value: 515.38 	
Date: Oct 20
Value: 501.24 	
Date: Oct 15
Value: 485.81 	
Date: Oct 10
Value: 470.34 	
Date: Oct 05
Value: 454.47 	
Date: Sep 30
Value: 437.81 	
Date: Sep 25
Value: 429.8 	
Date: Sep 20
Value: 422.21 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 404.76 	
Date: Sep 05
Value: 396.01 	
Date: Aug 31
Value: 386.28 	
Date: Aug 25
Value: 364.52 	
Date: Aug 20
Value: 348.42 	
Date: Aug 15
Value: 332.85 	
Date: Aug 10
Value: 318.06 	
Date: Aug 05
Value: 304.27 	
Date: Jul 31
Value: 291.86 	
Date: Jul 25
Value: 277.1 	
Date: Jul 20
Value: 267.74 	
Date: Jul 15
Value: 259.24 	
Date: Jul 10
Value: 251.38 	
Date: Jul 05
Value: 242.41 	
Date: Jun 30
Value: 231.02 	
Date: Jun 25
Value: 217.13 	
Date: Jun 20
Value: 203.08 	
Date: Jun 15
Value: 188.84 	
Date: Jun 10
Value: 174.69 	
Date: Jun 05
Value: 160.98 	
Date: May 31
Value: 143.52 	
Date: May 25
Value: 122.62 	
Date: May 20
Value: 105.44 	
Date: May 15
Value: 88.6 	
Date: May 10
Value: 73.39 	
Date: May 05
Value: 59.51 	
Date: Apr 30
Value: 44.24 	
Date: Apr 25
Value: 28.8 	
Date: Apr 20
Value: 15.57 	
Date: Mar 31
Value: 1481.25 	
Date: Mar 25
Value: 1410.56 	
Date: Mar 20
Value: 1382.86 	
Date: Mar 15
Value: 1364.6 	
Date: Mar 10
Value: 1335.22 	
Date: Mar 05
Value: 1304.9 	
Date: Feb 28
Value: 1253.63 	
Date: Feb 25
Value: 1246.5 	
Date: Feb 20
Value: 1211.77 	
Date: Feb 15
Value: 1163.44 	
Date: Feb 10
Value: 1103.84 	
Date: Feb 05
Value: 1071.13 	
Date: Jan 31
Value: 1059.06 	
Date: Jan 25
Value: 1003.9 	
Date: Jan 20
Value: 988.41 	
Date: Jan 15
Value: 970.14 	
Date: Jan 10
Value: 943.81 	
Date: Jan 05
Value: 934.16 	
Date: Dec 31
Value: 923.26 	
Date: Dec 25
Value: 809.9 	
Date: Dec 20
Value: 764.73 	
Date: Dec 15
Value: 755.66 	
Date: Dec 10
Value: 743.78 	
Date: Dec 05
Value: 724.15 	
Date: Nov 30
Value: 663.91 	
Date: Nov 25
Value: 642.95 	
Date: Nov 20
Value: 634.79 	
Date: Nov 15
Value: 629.22 	
Date: Nov 10
Value: 623.79 	
Date: Nov 05
Value: 616.38 	
Date: Oct 31
Value: 596.96 	
Date: Oct 25
Value: 592.57 	
Date: Oct 20
Value: 588.91 	
Date: Oct 15
Value: 583.62 	
Date: Oct 10
Value: 574.43 	
Date: Oct 05
Value: 565.97 	
Date: Sep 30
Value: 558.25 	
Date: Sep 25
Value: 550.38 	
Date: Sep 20
Value: 540.84 	
Date: Sep 15
Value: 536.81 	
Date: Sep 10
Value: 527.72 	
Date: Sep 05
Value: 511.81 	
Date: Aug 31
Value: 504.13 	
Date: Aug 25
Value: 486.87 	
Date: Aug 20
Value: 467.24 	
Date: Aug 15
Value: 458.87 	
Date: Aug 10
Value: 444.5 	
Date: Aug 05
Value: 433.12 	
Date: Jul 31
Value: 417.81 	
Date: Jul 25
Value: 386.69 	
Date: Jul 20
Value: 370.65 	
Date: Jul 15
Value: 366.65 	
Date: Jul 10
Value: 363.77 	
Date: Jul 05
Value: 358.54 	
Date: Jun 30
Value: 349.37 	
Date: Jun 25
Value: 336.24 	
Date: Jun 20
Value: 319.33 	
Date: Jun 15
Value: 1711.01 	
Date: Jun 10
Value: 1701.67 	
Date: Jun 05
Value: 1687.15 	
Date: May 31
Value: 1673.79 	
Date: May 25
Value: 1647.57 	
Date: May 20
Value: 1628.43 	
Date: May 15
Value: 1618.04 	
Date: May 10
Value: 1596.48 	
Date: May 05
Value: 1577.06 	
Date: Apr 30
Value: 1561.72 	
Date: Apr 25
Value: 1553.47 	
Date: Apr 20
Value: 1539.03 	
Date: Apr 15
Value: 1526.29 	
Date: Apr 10
Value: 1517.98 	
Date: Apr 05
Value: 1508.91 	
Date: Mar 31
Value: 1189.96 	
Date: Mar 25
Value: 1165.91 	
Date: Mar 20
Value: 1123.49 	
Date: Mar 15
Value: 1081.56 	
Date: Mar 10
Value: 1016.19 	
Date: Mar 05
Value: 985.43 	
Date: Feb 28
Value: 2484.36 	
Date: Feb 25
Value: 2477.24 	
Date: Feb 20
Value: 2442.5 	
Date: Feb 15
Value: 2394.18 	
Date: Feb 10
Value: 2334.57 	
Date: Feb 05
Value: 2301.86 	
Date: Jan 31
Value: 2289.8 	
Date: Jan 25
Value: 2234.63 	
Date: Jan 20
Value: 2219.14 	
Date: Jan 15
Value: 2200.87 	
Date: Jan 10
Value: 2174.54 	
Date: Jan 05
Value: 2164.89 	
Date: Dec 31
Value: 2153.99 	
Date: Dec 25
Value: 2040.63 	
Date: Dec 20
Value: 1995.46 	
Date: Dec 15
Value: 1986.39 	
Date: Dec 10
Value: 1974.51 	
Date: Dec 05
Value: 1954.88 	
Date: Nov 30
Value: 1894.64 	
Date: Nov 25
Value: 1873.68 	
Date: Nov 20
Value: 1865.52 	
Date: Nov 15
Value: 1859.95 	
Date: Nov 10
Value: 1854.53 	
Date: Nov 05
Value: 1847.11 	
Date: Oct 31
Value: 1827.7 	
Date: Oct 25
Value: 1823.31 	
Date: Oct 20
Value: 1819.64 	
Date: Oct 15
Value: 1814.36 	
Date: Oct 10
Value: 1805.16 	
Date: Oct 05
Value: 1796.7 	
Date: Sep 30
Value: 1788.98 	
Date: Sep 25
Value: 1781.12 	
Date: Sep 20
Value: 1771.57 	
Date: Sep 15
Value: 1767.54 	
Date: Sep 10
Value: 1758.45 	
Date: Sep 05
Value: 1742.54 	
Date: Aug 31
Value: 1734.86 	
Date: Aug 25
Value: 1717.6 	
Date: Aug 20
Value: 1697.98 	
Date: Aug 15
Value: 1689.61 	
Date: Aug 10
Value: 1675.24 	
Date: Aug 05
Value: 1663.85 	
Date: Jul 31
Value: 1648.54 	
Date: Jul 25
Value: 1617.42 	
Date: Jul 20
Value: 1601.38 	
Date: Jul 15
Value: 1597.38 	
Date: Jul 10
Value: 1594.5 	
Date: Jul 05
Value: 1589.27 	
Date: Jun 30
Value: 1580.1 	
Date: Jun 25
Value: 1566.98 	
Date: Jun 20
Value: 1550.06 	
Date: Jun 15
Value: 1530.3 	
Date: Jun 10
Value: 1504.43 	
Date: Jun 05
Value: 1460.53 	
Date: May 31
Value: 1406.78 	
Date: May 25
Value: 1360.97 	
Date: May 20
Value: 1346.46 	
Date: May 15
Value: 1332.41 	
Date: May 10
Value: 1323.24 	
Date: May 05
Value: 1312.56 	
Date: Apr 30
Value: 1299.75 	
Date: Apr 25
Value: 1275.94 	
Date: Apr 20
Value: 1243.82 	
Date: Apr 15
Value: 1230.73 	
Date: Apr 10
Value: 1219.83 	
Date: Apr 05
Value: 1200.26 	
Date: Feb 28
Value: 1007.49 	
Date: Feb 25
Value: 992.93 	
Date: Feb 20
Value: 962.59 	
Date: Feb 15
Value: 925.56 	
Date: Feb 10
Value: 894.9 	
Date: Feb 05
Value: 865.26 	
Date: Jan 31
Value: 838.25 	
Date: Jan 25
Value: 814.08 	
Date: Jan 20
Value: 796.21 	
Date: Jan 15
Value: 779.53 	
Date: Jan 10
Value: 764 	
Date: Jan 05
Value: 747.18 	
Date: Dec 31
Value: 728.84 	
Date: Dec 25
Value: 701.78 	
Date: Dec 20
Value: 677.86 	
Date: Dec 15
Value: 661.78 	
Date: Dec 10
Value: 639.82 	
Date: Dec 05
Value: 619.42 	
Date: Nov 30
Value: 599.35 	
Date: Nov 25
Value: 586 	
Date: Nov 20
Value: 574.08 	
Date: Nov 15
Value: 563.82 	
Date: Nov 10
Value: 554.69 	
Date: Nov 05
Value: 543.73 	
Date: Oct 31
Value: 532.77 	
Date: Oct 25
Value: 515.38 	
Date: Oct 20
Value: 501.24 	
Date: Oct 15
Value: 485.81 	
Date: Oct 10
Value: 470.34 	
Date: Oct 05
Value: 454.47 	
Date: Sep 30
Value: 437.81 	
Date: Sep 25
Value: 429.8 	
Date: Sep 20
Value: 422.21 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 404.76 	
Date: Sep 05
Value: 396.01 	
Date: Aug 31
Value: 386.28 	
Date: Aug 25
Value: 364.52 	
Date: Aug 20
Value: 348.42 	
Date: Aug 15
Value: 332.85 	
Date: Aug 10
Value: 318.06 	
Date: Aug 05
Value: 304.27 	
Date: Jul 31
Value: 291.86 	
Date: Jul 25
Value: 277.1 	
Date: Jul 20
Value: 267.74 	
Date: Jul 15
Value: 259.24 	
Date: Jul 10
Value: 251.38 	
Date: Jul 05
Value: 242.41 	
Date: Jun 30
Value: 231.02 	
Date: Jun 25
Value: 217.13 	
Date: Jun 20
Value: 203.08 	
Date: Jun 15
Value: 188.84 	
Date: Jun 10
Value: 174.69 	
Date: Jun 05
Value: 160.98 	
Date: May 31
Value: 143.52 	
Date: May 25
Value: 122.62 	
Date: May 20
Value: 105.44 	
Date: May 15
Value: 88.6 	
Date: May 10
Value: 73.39 	
Date: May 05
Value: 59.51 	
Date: Apr 30
Value: 44.24 	
Date: Apr 25
Value: 28.8

	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 44.68 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 29.47 	
Date: May 31
Value: 43.14 	
Date: May 25
Value: 7.34 	
Date: May 20
Value: 22.56 	
Date: May 15
Value: 3.71 	
Date: May 10
Value: 31.52 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 26.48 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 20.47 	
Date: Aug 15
Value: 20.94 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 24.19 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 25.41 	
Date: Jul 15
Value: 28.74 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 33.69 	
Date: Jun 20
Value: 42.92 	
Date: Jun 15
Value: 42.38 	
Date: Jun 10
Value: 30.7 	
Date: Jun 05
Value: 33.21 	
Date: May 31
Value: 46.48 	
Date: May 25
Value: 27.37 	
Date: May 20
Value: 28.8 	
Date: May 15
Value: 23.73 	
Date: May 10
Value: 18.81 	
Date: May 05
Value: 19.41 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 10.35 	
Date: Apr 20
Value: 6.91 	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 44.68 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 29.47 	
Date: May 31
Value: 43.14 	
Date: May 25
Value: 7.34 	
Date: May 20
Value: 22.56 	
Date: May 15
Value: 3.71 	
Date: May 10
Value: 31.52 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 26.48 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 20.47 	
Date: Aug 15
Value: 20.94 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 24.19 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 25.41 	
Date: Jul 15
Value: 28.74 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 33.69 	
Date: Jun 20
Value: 42.92 	
Date: Jun 15
Value: 42.38 	
Date: Jun 10
Value: 30.7 	
Date: Jun 05
Value: 33.21 	
Date: May 31
Value: 46.48 	
Date: May 25
Value: 27.37 	
Date: May 20
Value: 28.8 	
Date: May 15
Value: 23.73 	
Date: May 10
Value: 18.81 	
Date: May 05
Value: 19.41 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 10.35
	
Date: Mar 31
Value: 792.24 	
Date: Mar 25
Value: 779.39 	
Date: Mar 20
Value: 777.52 	
Date: Mar 15
Value: 776.32 	
Date: Mar 10
Value: 775.05 	
Date: Mar 05
Value: 773.49 	
Date: Feb 28
Value: 772.14 	
Date: Feb 25
Value: 771.77 	
Date: Feb 20
Value: 771.08 	
Date: Feb 15
Value: 770.5 	
Date: Feb 10
Value: 769.82 	
Date: Feb 05
Value: 769.13 	
Date: Jan 31
Value: 768.4 	
Date: Jan 25
Value: 767.27 	
Date: Jan 20
Value: 766.5 	
Date: Jan 15
Value: 765.74 	
Date: Jan 10
Value: 764.71 	
Date: Jan 05
Value: 763.99 	
Date: Dec 31
Value: 762.55 	
Date: Dec 25
Value: 761.41 	
Date: Dec 20
Value: 760.51 	
Date: Dec 15
Value: 759.64 	
Date: Dec 10
Value: 758.77 	
Date: Dec 05
Value: 757.65 	
Date: Nov 30
Value: 756.52 	
Date: Nov 25
Value: 755.36 	
Date: Nov 20
Value: 754.18 	
Date: Nov 15
Value: 752.41 	
Date: Nov 10
Value: 751.21 	
Date: Nov 05
Value: 749.16 	
Date: Oct 31
Value: 744.29 	
Date: Oct 25
Value: 741.07 	
Date: Oct 20
Value: 732.46 	
Date: Oct 15
Value: 729.07 	
Date: Oct 10
Value: 725.41 	
Date: Oct 05
Value: 713.69 	
Date: Sep 30
Value: 707.12 	
Date: Sep 25
Value: 695.84 	
Date: Sep 20
Value: 672.13 	
Date: Sep 15
Value: 653.54 	
Date: Sep 10
Value: 651.66 	
Date: Sep 05
Value: 646.99 	
Date: Aug 31
Value: 642.31 	
Date: Aug 25
Value: 636.24 	
Date: Aug 20
Value: 626.55 	
Date: Aug 15
Value: 606.03 	
Date: Aug 10
Value: 596.11 	
Date: Aug 05
Value: 590.93 	
Date: Jul 31
Value: 506.99 	
Date: Jul 25
Value: 473.68 	
Date: Jul 20
Value: 470.37 	
Date: Jul 15
Value: 464.99 	
Date: Jul 10
Value: 460.82 	
Date: Jul 05
Value: 457.88 	
Date: Jun 30
Value: 453.74 	
Date: Jun 25
Value: 447.89 	
Date: Jun 20
Value: 408.7 	
Date: Jun 15
Value: 1011.38 	
Date: Jun 10
Value: 966.7 	
Date: Jun 05
Value: 963.02 	
Date: May 31
Value: 933.54 	
Date: May 25
Value: 890.39 	
Date: May 20
Value: 883.05 	
Date: May 15
Value: 860.49 	
Date: May 10
Value: 856.78 	
Date: May 05
Value: 825.25 	
Date: Apr 30
Value: 819.59 	
Date: Apr 25
Value: 815.63 	
Date: Apr 20
Value: 805.13 	
Date: Apr 15
Value: 802.62 	
Date: Apr 10
Value: 799.83 	
Date: Apr 05
Value: 794.28 	
Date: Mar 31
Value: 895.44 	
Date: Mar 25
Value: 892.75 	
Date: Mar 20
Value: 891.47 	
Date: Mar 15
Value: 888.61 	
Date: Mar 10
Value: 887.55 	
Date: Mar 05
Value: 886.05 	
Date: Feb 28
Value: 1693.4 	
Date: Feb 25
Value: 1693.03 	
Date: Feb 20
Value: 1692.33 	
Date: Feb 15
Value: 1691.76 	
Date: Feb 10
Value: 1691.08 	
Date: Feb 05
Value: 1690.39 	
Date: Jan 31
Value: 1689.66 	
Date: Jan 25
Value: 1688.52 	
Date: Jan 20
Value: 1687.75 	
Date: Jan 15
Value: 1687 	
Date: Jan 10
Value: 1685.96 	
Date: Jan 05
Value: 1685.25 	
Date: Dec 31
Value: 1683.81 	
Date: Dec 25
Value: 1682.67 	
Date: Dec 20
Value: 1681.77 	
Date: Dec 15
Value: 1680.9 	
Date: Dec 10
Value: 1680.03 	
Date: Dec 05
Value: 1678.91 	
Date: Nov 30
Value: 1677.78 	
Date: Nov 25
Value: 1676.62 	
Date: Nov 20
Value: 1675.44 	
Date: Nov 15
Value: 1673.67 	
Date: Nov 10
Value: 1672.46 	
Date: Nov 05
Value: 1670.42 	
Date: Oct 31
Value: 1665.55 	
Date: Oct 25
Value: 1662.33 	
Date: Oct 20
Value: 1653.72 	
Date: Oct 15
Value: 1650.33 	
Date: Oct 10
Value: 1646.67 	
Date: Oct 05
Value: 1634.95 	
Date: Sep 30
Value: 1628.38 	
Date: Sep 25
Value: 1617.1 	
Date: Sep 20
Value: 1593.39 	
Date: Sep 15
Value: 1574.79 	
Date: Sep 10
Value: 1572.92 	
Date: Sep 05
Value: 1568.25 	
Date: Aug 31
Value: 1563.57 	
Date: Aug 25
Value: 1557.5 	
Date: Aug 20
Value: 1547.81 	
Date: Aug 15
Value: 1527.29 	
Date: Aug 10
Value: 1517.37 	
Date: Aug 05
Value: 1512.19 	
Date: Jul 31
Value: 1428.25 	
Date: Jul 25
Value: 1394.94 	
Date: Jul 20
Value: 1391.63 	
Date: Jul 15
Value: 1386.25 	
Date: Jul 10
Value: 1382.08 	
Date: Jul 05
Value: 1379.14 	
Date: Jun 30
Value: 1375 	
Date: Jun 25
Value: 1369.14 	
Date: Jun 20
Value: 1329.96 	
Date: Jun 15
Value: 1254.3 	
Date: Jun 10
Value: 1181.58 	
Date: Jun 05
Value: 1120.58 	
Date: May 31
Value: 1083.68 	
Date: May 25
Value: 1071.09 	
Date: May 20
Value: 1019.52 	
Date: May 15
Value: 998.48 	
Date: May 10
Value: 995.31 	
Date: May 05
Value: 965.2 	
Date: Apr 30
Value: 949.59 	
Date: Apr 25
Value: 935.39 	
Date: Apr 20
Value: 926.87 	
Date: Apr 15
Value: 921.25 	
Date: Apr 10
Value: 912.16 	
Date: Apr 05
Value: 908.18 	
Date: Feb 28
Value: 891.56 	
Date: Feb 25
Value: 890.56 	
Date: Feb 20
Value: 888.91 	
Date: Feb 15
Value: 887.39 	
Date: Feb 10
Value: 885.85 	
Date: Feb 05
Value: 884.32 	
Date: Jan 31
Value: 882.87 	
Date: Jan 25
Value: 880.73 	
Date: Jan 20
Value: 879.31 	
Date: Jan 15
Value: 877.92 	
Date: Jan 10
Value: 876.49 	
Date: Jan 05
Value: 875.18 	
Date: Dec 31
Value: 873.88 	
Date: Dec 25
Value: 871.13 	
Date: Dec 20
Value: 868.77 	
Date: Dec 15
Value: 866.52 	
Date: Dec 10
Value: 864.14 	
Date: Dec 05
Value: 861.57 	
Date: Nov 30
Value: 858.35 	
Date: Nov 25
Value: 854.48 	
Date: Nov 20
Value: 849.8 	
Date: Nov 15
Value: 845.17 	
Date: Nov 10
Value: 840.62 	
Date: Nov 05
Value: 835.82 	
Date: Oct 31
Value: 830.93 	
Date: Oct 25
Value: 822.75 	
Date: Oct 20
Value: 816.22 	
Date: Oct 15
Value: 810.09 	
Date: Oct 10
Value: 801.05 	
Date: Oct 05
Value: 794.22 	
Date: Sep 30
Value: 783.13 	
Date: Sep 25
Value: 773.6 	
Date: Sep 20
Value: 763.46 	
Date: Sep 15
Value: 749.47 	
Date: Sep 10
Value: 738.02 	
Date: Sep 05
Value: 724.28 	
Date: Aug 31
Value: 710.08 	
Date: Aug 25
Value: 683.59 	
Date: Aug 20
Value: 659.6 	
Date: Aug 15
Value: 639.12 	
Date: Aug 10
Value: 618.17 	
Date: Aug 05
Value: 595.49 	
Date: Jul 31
Value: 571.29 	
Date: Jul 25
Value: 539.37 	
Date: Jul 20
Value: 517.11 	
Date: Jul 15
Value: 491.7 	
Date: Jul 10
Value: 462.95 	
Date: Jul 05
Value: 434.43 	
Date: Jun 30
Value: 409.04 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 342.18 	
Date: Jun 15
Value: 299.26 	
Date: Jun 10
Value: 256.87 	
Date: Jun 05
Value: 226.17 	
Date: May 31
Value: 192.95 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 119.09 	
Date: May 15
Value: 90.28 	
Date: May 10
Value: 66.54 	
Date: May 05
Value: 47.73 	
Date: Apr 30
Value: 28.32 	
Date: Apr 25
Value: 17.26 	
Date: Apr 20
Value: 6.91 	
Date: Mar 31
Value: 792.24 	
Date: Mar 25
Value: 779.39 	
Date: Mar 20
Value: 777.52 	
Date: Mar 15
Value: 776.32 	
Date: Mar 10
Value: 775.05 	
Date: Mar 05
Value: 773.49 	
Date: Feb 28
Value: 772.14 	
Date: Feb 25
Value: 771.77 	
Date: Feb 20
Value: 771.08 	
Date: Feb 15
Value: 770.5 	
Date: Feb 10
Value: 769.82 	
Date: Feb 05
Value: 769.13 	
Date: Jan 31
Value: 768.4 	
Date: Jan 25
Value: 767.27 	
Date: Jan 20
Value: 766.5 	
Date: Jan 15
Value: 765.74 	
Date: Jan 10
Value: 764.71 	
Date: Jan 05
Value: 763.99 	
Date: Dec 31
Value: 762.55 	
Date: Dec 25
Value: 761.41 	
Date: Dec 20
Value: 760.51 	
Date: Dec 15
Value: 759.64 	
Date: Dec 10
Value: 758.77 	
Date: Dec 05
Value: 757.65 	
Date: Nov 30
Value: 756.52 	
Date: Nov 25
Value: 755.36 	
Date: Nov 20
Value: 754.18 	
Date: Nov 15
Value: 752.41 	
Date: Nov 10
Value: 751.21 	
Date: Nov 05
Value: 749.16 	
Date: Oct 31
Value: 744.29 	
Date: Oct 25
Value: 741.07 	
Date: Oct 20
Value: 732.46 	
Date: Oct 15
Value: 729.07 	
Date: Oct 10
Value: 725.41 	
Date: Oct 05
Value: 713.69 	
Date: Sep 30
Value: 707.12 	
Date: Sep 25
Value: 695.84 	
Date: Sep 20
Value: 672.13 	
Date: Sep 15
Value: 653.54 	
Date: Sep 10
Value: 651.66 	
Date: Sep 05
Value: 646.99 	
Date: Aug 31
Value: 642.31 	
Date: Aug 25
Value: 636.24 	
Date: Aug 20
Value: 626.55 	
Date: Aug 15
Value: 606.03 	
Date: Aug 10
Value: 596.11 	
Date: Aug 05
Value: 590.93 	
Date: Jul 31
Value: 506.99 	
Date: Jul 25
Value: 473.68 	
Date: Jul 20
Value: 470.37 	
Date: Jul 15
Value: 464.99 	
Date: Jul 10
Value: 460.82 	
Date: Jul 05
Value: 457.88 	
Date: Jun 30
Value: 453.74 	
Date: Jun 25
Value: 447.89 	
Date: Jun 20
Value: 408.7 	
Date: Jun 15
Value: 1011.38 	
Date: Jun 10
Value: 966.7 	
Date: Jun 05
Value: 963.02 	
Date: May 31
Value: 933.54 	
Date: May 25
Value: 890.39 	
Date: May 20
Value: 883.05 	
Date: May 15
Value: 860.49 	
Date: May 10
Value: 856.78 	
Date: May 05
Value: 825.25 	
Date: Apr 30
Value: 819.59 	
Date: Apr 25
Value: 815.63 	
Date: Apr 20
Value: 805.13 	
Date: Apr 15
Value: 802.62 	
Date: Apr 10
Value: 799.83 	
Date: Apr 05
Value: 794.28 	
Date: Mar 31
Value: 895.44 	
Date: Mar 25
Value: 892.75 	
Date: Mar 20
Value: 891.47 	
Date: Mar 15
Value: 888.61 	
Date: Mar 10
Value: 887.55 	
Date: Mar 05
Value: 886.05 	
Date: Feb 28
Value: 1693.4 	
Date: Feb 25
Value: 1693.03 	
Date: Feb 20
Value: 1692.33 	
Date: Feb 15
Value: 1691.76 	
Date: Feb 10
Value: 1691.08 	
Date: Feb 05
Value: 1690.39 	
Date: Jan 31
Value: 1689.66 	
Date: Jan 25
Value: 1688.52 	
Date: Jan 20
Value: 1687.75 	
Date: Jan 15
Value: 1687 	
Date: Jan 10
Value: 1685.96 	
Date: Jan 05
Value: 1685.25 	
Date: Dec 31
Value: 1683.81 	
Date: Dec 25
Value: 1682.67 	
Date: Dec 20
Value: 1681.77 	
Date: Dec 15
Value: 1680.9 	
Date: Dec 10
Value: 1680.03 	
Date: Dec 05
Value: 1678.91 	
Date: Nov 30
Value: 1677.78 	
Date: Nov 25
Value: 1676.62 	
Date: Nov 20
Value: 1675.44 	
Date: Nov 15
Value: 1673.67 	
Date: Nov 10
Value: 1672.46 	
Date: Nov 05
Value: 1670.42 	
Date: Oct 31
Value: 1665.55 	
Date: Oct 25
Value: 1662.33 	
Date: Oct 20
Value: 1653.72 	
Date: Oct 15
Value: 1650.33 	
Date: Oct 10
Value: 1646.67 	
Date: Oct 05
Value: 1634.95 	
Date: Sep 30
Value: 1628.38 	
Date: Sep 25
Value: 1617.1 	
Date: Sep 20
Value: 1593.39 	
Date: Sep 15
Value: 1574.79 	
Date: Sep 10
Value: 1572.92 	
Date: Sep 05
Value: 1568.25 	
Date: Aug 31
Value: 1563.57 	
Date: Aug 25
Value: 1557.5 	
Date: Aug 20
Value: 1547.81 	
Date: Aug 15
Value: 1527.29 	
Date: Aug 10
Value: 1517.37 	
Date: Aug 05
Value: 1512.19 	
Date: Jul 31
Value: 1428.25 	
Date: Jul 25
Value: 1394.94 	
Date: Jul 20
Value: 1391.63 	
Date: Jul 15
Value: 1386.25 	
Date: Jul 10
Value: 1382.08 	
Date: Jul 05
Value: 1379.14 	
Date: Jun 30
Value: 1375 	
Date: Jun 25
Value: 1369.14 	
Date: Jun 20
Value: 1329.96 	
Date: Jun 15
Value: 1254.3 	
Date: Jun 10
Value: 1181.58 	
Date: Jun 05
Value: 1120.58 	
Date: May 31
Value: 1083.68 	
Date: May 25
Value: 1071.09 	
Date: May 20
Value: 1019.52 	
Date: May 15
Value: 998.48 	
Date: May 10
Value: 995.31 	
Date: May 05
Value: 965.2 	
Date: Apr 30
Value: 949.59 	
Date: Apr 25
Value: 935.39 	
Date: Apr 20
Value: 926.87 	
Date: Apr 15
Value: 921.25 	
Date: Apr 10
Value: 912.16 	
Date: Apr 05
Value: 908.18 	
Date: Feb 28
Value: 891.56 	
Date: Feb 25
Value: 890.56 	
Date: Feb 20
Value: 888.91 	
Date: Feb 15
Value: 887.39 	
Date: Feb 10
Value: 885.85 	
Date: Feb 05
Value: 884.32 	
Date: Jan 31
Value: 882.87 	
Date: Jan 25
Value: 880.73 	
Date: Jan 20
Value: 879.31 	
Date: Jan 15
Value: 877.92 	
Date: Jan 10
Value: 876.49 	
Date: Jan 05
Value: 875.18 	
Date: Dec 31
Value: 873.88 	
Date: Dec 25
Value: 871.13 	
Date: Dec 20
Value: 868.77 	
Date: Dec 15
Value: 866.52 	
Date: Dec 10
Value: 864.14 	
Date: Dec 05
Value: 861.57 	
Date: Nov 30
Value: 858.35 	
Date: Nov 25
Value: 854.48 	
Date: Nov 20
Value: 849.8 	
Date: Nov 15
Value: 845.17 	
Date: Nov 10
Value: 840.62 	
Date: Nov 05
Value: 835.82 	
Date: Oct 31
Value: 830.93 	
Date: Oct 25
Value: 822.75 	
Date: Oct 20
Value: 816.22 	
Date: Oct 15
Value: 810.09 	
Date: Oct 10
Value: 801.05 	
Date: Oct 05
Value: 794.22 	
Date: Sep 30
Value: 783.13 	
Date: Sep 25
Value: 773.6 	
Date: Sep 20
Value: 763.46 	
Date: Sep 15
Value: 749.47 	
Date: Sep 10
Value: 738.02 	
Date: Sep 05
Value: 724.28 	
Date: Aug 31
Value: 710.08 	
Date: Aug 25
Value: 683.59 	
Date: Aug 20
Value: 659.6 	
Date: Aug 15
Value: 639.12 	
Date: Aug 10
Value: 618.17 	
Date: Aug 05
Value: 595.49 	
Date: Jul 31
Value: 571.29 	
Date: Jul 25
Value: 539.37 	
Date: Jul 20
Value: 517.11 	
Date: Jul 15
Value: 491.7 	
Date: Jul 10
Value: 462.95 	
Date: Jul 05
Value: 434.43 	
Date: Jun 30
Value: 409.04 	
Date: Jun 25
Value: 375.87 	
Date: Jun 20
Value: 342.18 	
Date: Jun 15
Value: 299.26 	
Date: Jun 10
Value: 256.87 	
Date: Jun 05
Value: 226.17 	
Date: May 31
Value: 192.95 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 119.09 	
Date: May 15
Value: 90.28 	
Date: May 10
Value: 66.54 	
Date: May 05
Value: 47.73 	
Date: Apr 30
Value: 28.32 	
Date: Apr 25
Value: 17.26

	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 91.23 	
Date: Jun 10
Value: 2.09 	
Date: Jun 05
Value: 29.9 	
Date: May 31
Value: 30.87 	
Date: May 25
Value: 19.99 	
Date: May 20
Value: 37.86 	
Date: May 15
Value: 6.1 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 15.33 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 28.7 	
Date: Aug 20
Value: 24.32 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 40.02 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 33.91 	
Date: Jul 10
Value: 34.7 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 41.28 	
Date: Jun 25
Value: 38.94 	
Date: Jun 20
Value: 46.02 	
Date: Jun 15
Value: 48.17 	
Date: Jun 10
Value: 35.29 	
Date: Jun 05
Value: 40.35 	
Date: May 31
Value: 56.14 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 36.78 	
Date: May 15
Value: 26.07 	
Date: May 10
Value: 25.74 	
Date: May 05
Value: 26.04 	
Date: Apr 30
Value: 16.19 	
Date: Apr 25
Value: 18.07 	
Date: Apr 20
Value: 11.1 	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 91.23 	
Date: Jun 10
Value: 2.09 	
Date: Jun 05
Value: 29.9 	
Date: May 31
Value: 30.87 	
Date: May 25
Value: 19.99 	
Date: May 20
Value: 37.86 	
Date: May 15
Value: 6.1 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 15.33 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 28.7 	
Date: Aug 20
Value: 24.32 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 40.02 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 33.91 	
Date: Jul 10
Value: 34.7 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 41.28 	
Date: Jun 25
Value: 38.94 	
Date: Jun 20
Value: 46.02 	
Date: Jun 15
Value: 48.17 	
Date: Jun 10
Value: 35.29 	
Date: Jun 05
Value: 40.35 	
Date: May 31
Value: 56.14 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 36.78 	
Date: May 15
Value: 26.07 	
Date: May 10
Value: 25.74 	
Date: May 05
Value: 26.04 	
Date: Apr 30
Value: 16.19 	
Date: Apr 25
Value: 18.07
	
Date: Mar 31
Value: 1054.79 	
Date: Mar 25
Value: 1019.43 	
Date: Mar 20
Value: 1015.5 	
Date: Mar 15
Value: 1013.29 	
Date: Mar 10
Value: 1011.14 	
Date: Mar 05
Value: 1007.69 	
Date: Feb 28
Value: 1005.11 	
Date: Feb 25
Value: 1004.79 	
Date: Feb 20
Value: 1004.12 	
Date: Feb 15
Value: 1003.57 	
Date: Feb 10
Value: 1002.97 	
Date: Feb 05
Value: 1002.31 	
Date: Jan 31
Value: 1001.59 	
Date: Jan 25
Value: 1000.31 	
Date: Jan 20
Value: 999.37 	
Date: Jan 15
Value: 998.25 	
Date: Jan 10
Value: 997.31 	
Date: Jan 05
Value: 996.48 	
Date: Dec 31
Value: 995.54 	
Date: Dec 25
Value: 993.85 	
Date: Dec 20
Value: 992.48 	
Date: Dec 15
Value: 991.12 	
Date: Dec 10
Value: 989.79 	
Date: Dec 05
Value: 987.9 	
Date: Nov 30
Value: 986.35 	
Date: Nov 25
Value: 983.74 	
Date: Nov 20
Value: 981.56 	
Date: Nov 15
Value: 978.98 	
Date: Nov 10
Value: 975.9 	
Date: Nov 05
Value: 972.12 	
Date: Oct 31
Value: 962.68 	
Date: Oct 25
Value: 958.23 	
Date: Oct 20
Value: 940.3 	
Date: Oct 15
Value: 935.69 	
Date: Oct 10
Value: 929.33 	
Date: Oct 05
Value: 918.25 	
Date: Sep 30
Value: 908.26 	
Date: Sep 25
Value: 881.42 	
Date: Sep 20
Value: 838.28 	
Date: Sep 15
Value: 816.12 	
Date: Sep 10
Value: 813.78 	
Date: Sep 05
Value: 803.53 	
Date: Aug 31
Value: 795.83 	
Date: Aug 25
Value: 786.48 	
Date: Aug 20
Value: 773.63 	
Date: Aug 15
Value: 762.1 	
Date: Aug 10
Value: 744.6 	
Date: Aug 05
Value: 735.03 	
Date: Jul 31
Value: 642.54 	
Date: Jul 25
Value: 605.62 	
Date: Jul 20
Value: 602.54 	
Date: Jul 15
Value: 599.03 	
Date: Jul 10
Value: 593.9 	
Date: Jul 05
Value: 591.13 	
Date: Jun 30
Value: 587.77 	
Date: Jun 25
Value: 573.92 	
Date: Jun 20
Value: 542.49 	
Date: Jun 15
Value: 1380.43 	
Date: Jun 10
Value: 1289.19 	
Date: Jun 05
Value: 1287.1 	
Date: May 31
Value: 1257.19 	
Date: May 25
Value: 1226.32 	
Date: May 20
Value: 1206.32 	
Date: May 15
Value: 1168.46 	
Date: May 10
Value: 1162.36 	
Date: May 05
Value: 1134.07 	
Date: Apr 30
Value: 1118.74 	
Date: Apr 25
Value: 1113.93 	
Date: Apr 20
Value: 1075.71 	
Date: Apr 15
Value: 1072.73 	
Date: Apr 10
Value: 1067.65 	
Date: Apr 05
Value: 1057.81 	
Date: Mar 31
Value: 1128.17 	
Date: Mar 25
Value: 1122.28 	
Date: Mar 20
Value: 1119.58 	
Date: Mar 15
Value: 1109.52 	
Date: Mar 10
Value: 1107.44 	
Date: Mar 05
Value: 1104.44 	
Date: Feb 28
Value: 2168.55 	
Date: Feb 25
Value: 2168.24 	
Date: Feb 20
Value: 2167.57 	
Date: Feb 15
Value: 2167.02 	
Date: Feb 10
Value: 2166.41 	
Date: Feb 05
Value: 2165.76 	
Date: Jan 31
Value: 2165.03 	
Date: Jan 25
Value: 2163.76 	
Date: Jan 20
Value: 2162.81 	
Date: Jan 15
Value: 2161.7 	
Date: Jan 10
Value: 2160.76 	
Date: Jan 05
Value: 2159.93 	
Date: Dec 31
Value: 2158.99 	
Date: Dec 25
Value: 2157.29 	
Date: Dec 20
Value: 2155.92 	
Date: Dec 15
Value: 2154.56 	
Date: Dec 10
Value: 2153.24 	
Date: Dec 05
Value: 2151.34 	
Date: Nov 30
Value: 2149.8 	
Date: Nov 25
Value: 2147.18 	
Date: Nov 20
Value: 2145.01 	
Date: Nov 15
Value: 2142.43 	
Date: Nov 10
Value: 2139.35 	
Date: Nov 05
Value: 2135.57 	
Date: Oct 31
Value: 2126.13 	
Date: Oct 25
Value: 2121.68 	
Date: Oct 20
Value: 2103.75 	
Date: Oct 15
Value: 2099.14 	
Date: Oct 10
Value: 2092.78 	
Date: Oct 05
Value: 2081.7 	
Date: Sep 30
Value: 2071.71 	
Date: Sep 25
Value: 2044.86 	
Date: Sep 20
Value: 2001.73 	
Date: Sep 15
Value: 1979.57 	
Date: Sep 10
Value: 1977.22 	
Date: Sep 05
Value: 1966.98 	
Date: Aug 31
Value: 1959.27 	
Date: Aug 25
Value: 1949.93 	
Date: Aug 20
Value: 1937.07 	
Date: Aug 15
Value: 1925.55 	
Date: Aug 10
Value: 1908.05 	
Date: Aug 05
Value: 1898.47 	
Date: Jul 31
Value: 1805.99 	
Date: Jul 25
Value: 1769.06 	
Date: Jul 20
Value: 1765.98 	
Date: Jul 15
Value: 1762.48 	
Date: Jul 10
Value: 1757.35 	
Date: Jul 05
Value: 1754.58 	
Date: Jun 30
Value: 1751.21 	
Date: Jun 25
Value: 1737.37 	
Date: Jun 20
Value: 1705.94 	
Date: Jun 15
Value: 1614.76 	
Date: Jun 10
Value: 1504.16 	
Date: Jun 05
Value: 1422.1 	
Date: May 31
Value: 1368.19 	
Date: May 25
Value: 1349.34 	
Date: May 20
Value: 1288.03 	
Date: May 15
Value: 1266.01 	
Date: May 10
Value: 1261.03 	
Date: May 05
Value: 1230.96 	
Date: Apr 30
Value: 1214.58 	
Date: Apr 25
Value: 1179.78 	
Date: Apr 20
Value: 1170.98 	
Date: Apr 15
Value: 1163.44 	
Date: Apr 10
Value: 1153.5 	
Date: Apr 05
Value: 1147.59 	
Date: Feb 28
Value: 1160.36 	
Date: Feb 25
Value: 1158.17 	
Date: Feb 20
Value: 1155.49 	
Date: Feb 15
Value: 1152.76 	
Date: Feb 10
Value: 1149.75 	
Date: Feb 05
Value: 1146.43 	
Date: Jan 31
Value: 1143.97 	
Date: Jan 25
Value: 1140.38 	
Date: Jan 20
Value: 1137.78 	
Date: Jan 15
Value: 1134.99 	
Date: Jan 10
Value: 1132.65 	
Date: Jan 05
Value: 1130.22 	
Date: Dec 31
Value: 1127.8 	
Date: Dec 25
Value: 1122.79 	
Date: Dec 20
Value: 1117.62 	
Date: Dec 15
Value: 1112.54 	
Date: Dec 10
Value: 1107.67 	
Date: Dec 05
Value: 1102.92 	
Date: Nov 30
Value: 1096.69 	
Date: Nov 25
Value: 1089.24 	
Date: Nov 20
Value: 1081.44 	
Date: Nov 15
Value: 1073.66 	
Date: Nov 10
Value: 1066.12 	
Date: Nov 05
Value: 1057.86 	
Date: Oct 31
Value: 1050.19 	
Date: Oct 25
Value: 1035.77 	
Date: Oct 20
Value: 1025.6 	
Date: Oct 15
Value: 1015.57 	
Date: Oct 10
Value: 1001.08 	
Date: Oct 05
Value: 990.1 	
Date: Sep 30
Value: 973.4 	
Date: Sep 25
Value: 959.52 	
Date: Sep 20
Value: 945.39 	
Date: Sep 15
Value: 926.31 	
Date: Sep 10
Value: 911.22 	
Date: Sep 05
Value: 890.73 	
Date: Aug 31
Value: 872.87 	
Date: Aug 25
Value: 838.51 	
Date: Aug 20
Value: 809.81 	
Date: Aug 15
Value: 785.48 	
Date: Aug 10
Value: 757.38 	
Date: Aug 05
Value: 730.17 	
Date: Jul 31
Value: 698.55 	
Date: Jul 25
Value: 658.52 	
Date: Jul 20
Value: 630.45 	
Date: Jul 15
Value: 598.6 	
Date: Jul 10
Value: 564.68 	
Date: Jul 05
Value: 529.97 	
Date: Jun 30
Value: 498.22 	
Date: Jun 25
Value: 456.93 	
Date: Jun 20
Value: 417.99 	
Date: Jun 15
Value: 371.97 	
Date: Jun 10
Value: 323.79 	
Date: Jun 05
Value: 288.49 	
Date: May 31
Value: 248.14 	
Date: May 25
Value: 191.99 	
Date: May 20
Value: 160.03 	
Date: May 15
Value: 123.25 	
Date: May 10
Value: 97.17 	
Date: May 05
Value: 71.42 	
Date: Apr 30
Value: 45.38 	
Date: Apr 25
Value: 29.18 	
Date: Apr 20
Value: 11.1 	
Date: Mar 31
Value: 1054.79 	
Date: Mar 25
Value: 1019.43 	
Date: Mar 20
Value: 1015.5 	
Date: Mar 15
Value: 1013.29 	
Date: Mar 10
Value: 1011.14 	
Date: Mar 05
Value: 1007.69 	
Date: Feb 28
Value: 1005.11 	
Date: Feb 25
Value: 1004.79 	
Date: Feb 20
Value: 1004.12 	
Date: Feb 15
Value: 1003.57 	
Date: Feb 10
Value: 1002.97 	
Date: Feb 05
Value: 1002.31 	
Date: Jan 31
Value: 1001.59 	
Date: Jan 25
Value: 1000.31 	
Date: Jan 20
Value: 999.37 	
Date: Jan 15
Value: 998.25 	
Date: Jan 10
Value: 997.31 	
Date: Jan 05
Value: 996.48 	
Date: Dec 31
Value: 995.54 	
Date: Dec 25
Value: 993.85 	
Date: Dec 20
Value: 992.48 	
Date: Dec 15
Value: 991.12 	
Date: Dec 10
Value: 989.79 	
Date: Dec 05
Value: 987.9 	
Date: Nov 30
Value: 986.35 	
Date: Nov 25
Value: 983.74 	
Date: Nov 20
Value: 981.56 	
Date: Nov 15
Value: 978.98 	
Date: Nov 10
Value: 975.9 	
Date: Nov 05
Value: 972.12 	
Date: Oct 31
Value: 962.68 	
Date: Oct 25
Value: 958.23 	
Date: Oct 20
Value: 940.3 	
Date: Oct 15
Value: 935.69 	
Date: Oct 10
Value: 929.33 	
Date: Oct 05
Value: 918.25 	
Date: Sep 30
Value: 908.26 	
Date: Sep 25
Value: 881.42 	
Date: Sep 20
Value: 838.28 	
Date: Sep 15
Value: 816.12 	
Date: Sep 10
Value: 813.78 	
Date: Sep 05
Value: 803.53 	
Date: Aug 31
Value: 795.83 	
Date: Aug 25
Value: 786.48 	
Date: Aug 20
Value: 773.63 	
Date: Aug 15
Value: 762.1 	
Date: Aug 10
Value: 744.6 	
Date: Aug 05
Value: 735.03 	
Date: Jul 31
Value: 642.54 	
Date: Jul 25
Value: 605.62 	
Date: Jul 20
Value: 602.54 	
Date: Jul 15
Value: 599.03 	
Date: Jul 10
Value: 593.9 	
Date: Jul 05
Value: 591.13 	
Date: Jun 30
Value: 587.77 	
Date: Jun 25
Value: 573.92 	
Date: Jun 20
Value: 542.49 	
Date: Jun 15
Value: 1380.43 	
Date: Jun 10
Value: 1289.19 	
Date: Jun 05
Value: 1287.1 	
Date: May 31
Value: 1257.19 	
Date: May 25
Value: 1226.32 	
Date: May 20
Value: 1206.32 	
Date: May 15
Value: 1168.46 	
Date: May 10
Value: 1162.36 	
Date: May 05
Value: 1134.07 	
Date: Apr 30
Value: 1118.74 	
Date: Apr 25
Value: 1113.93 	
Date: Apr 20
Value: 1075.71 	
Date: Apr 15
Value: 1072.73 	
Date: Apr 10
Value: 1067.65 	
Date: Apr 05
Value: 1057.81 	
Date: Mar 31
Value: 1128.17 	
Date: Mar 25
Value: 1122.28 	
Date: Mar 20
Value: 1119.58 	
Date: Mar 15
Value: 1109.52 	
Date: Mar 10
Value: 1107.44 	
Date: Mar 05
Value: 1104.44 	
Date: Feb 28
Value: 2168.55 	
Date: Feb 25
Value: 2168.24 	
Date: Feb 20
Value: 2167.57 	
Date: Feb 15
Value: 2167.02 	
Date: Feb 10
Value: 2166.41 	
Date: Feb 05
Value: 2165.76 	
Date: Jan 31
Value: 2165.03 	
Date: Jan 25
Value: 2163.76 	
Date: Jan 20
Value: 2162.81 	
Date: Jan 15
Value: 2161.7 	
Date: Jan 10
Value: 2160.76 	
Date: Jan 05
Value: 2159.93 	
Date: Dec 31
Value: 2158.99 	
Date: Dec 25
Value: 2157.29 	
Date: Dec 20
Value: 2155.92 	
Date: Dec 15
Value: 2154.56 	
Date: Dec 10
Value: 2153.24 	
Date: Dec 05
Value: 2151.34 	
Date: Nov 30
Value: 2149.8 	
Date: Nov 25
Value: 2147.18 	
Date: Nov 20
Value: 2145.01 	
Date: Nov 15
Value: 2142.43 	
Date: Nov 10
Value: 2139.35 	
Date: Nov 05
Value: 2135.57 	
Date: Oct 31
Value: 2126.13 	
Date: Oct 25
Value: 2121.68 	
Date: Oct 20
Value: 2103.75 	
Date: Oct 15
Value: 2099.14 	
Date: Oct 10
Value: 2092.78 	
Date: Oct 05
Value: 2081.7 	
Date: Sep 30
Value: 2071.71 	
Date: Sep 25
Value: 2044.86 	
Date: Sep 20
Value: 2001.73 	
Date: Sep 15
Value: 1979.57 	
Date: Sep 10
Value: 1977.22 	
Date: Sep 05
Value: 1966.98 	
Date: Aug 31
Value: 1959.27 	
Date: Aug 25
Value: 1949.93 	
Date: Aug 20
Value: 1937.07 	
Date: Aug 15
Value: 1925.55 	
Date: Aug 10
Value: 1908.05 	
Date: Aug 05
Value: 1898.47 	
Date: Jul 31
Value: 1805.99 	
Date: Jul 25
Value: 1769.06 	
Date: Jul 20
Value: 1765.98 	
Date: Jul 15
Value: 1762.48 	
Date: Jul 10
Value: 1757.35 	
Date: Jul 05
Value: 1754.58 	
Date: Jun 30
Value: 1751.21 	
Date: Jun 25
Value: 1737.37 	
Date: Jun 20
Value: 1705.94 	
Date: Jun 15
Value: 1614.76 	
Date: Jun 10
Value: 1504.16 	
Date: Jun 05
Value: 1422.1 	
Date: May 31
Value: 1368.19 	
Date: May 25
Value: 1349.34 	
Date: May 20
Value: 1288.03 	
Date: May 15
Value: 1266.01 	
Date: May 10
Value: 1261.03 	
Date: May 05
Value: 1230.96 	
Date: Apr 30
Value: 1214.58 	
Date: Apr 25
Value: 1179.78 	
Date: Apr 20
Value: 1170.98 	
Date: Apr 15
Value: 1163.44 	
Date: Apr 10
Value: 1153.5 	
Date: Apr 05
Value: 1147.59 	
Date: Feb 28
Value: 1160.36 	
Date: Feb 25
Value: 1158.17 	
Date: Feb 20
Value: 1155.49 	
Date: Feb 15
Value: 1152.76 	
Date: Feb 10
Value: 1149.75 	
Date: Feb 05
Value: 1146.43 	
Date: Jan 31
Value: 1143.97 	
Date: Jan 25
Value: 1140.38 	
Date: Jan 20
Value: 1137.78 	
Date: Jan 15
Value: 1134.99 	
Date: Jan 10
Value: 1132.65 	
Date: Jan 05
Value: 1130.22 	
Date: Dec 31
Value: 1127.8 	
Date: Dec 25
Value: 1122.79 	
Date: Dec 20
Value: 1117.62 	
Date: Dec 15
Value: 1112.54 	
Date: Dec 10
Value: 1107.67 	
Date: Dec 05
Value: 1102.92 	
Date: Nov 30
Value: 1096.69 	
Date: Nov 25
Value: 1089.24 	
Date: Nov 20
Value: 1081.44 	
Date: Nov 15
Value: 1073.66 	
Date: Nov 10
Value: 1066.12 	
Date: Nov 05
Value: 1057.86 	
Date: Oct 31
Value: 1050.19 	
Date: Oct 25
Value: 1035.77 	
Date: Oct 20
Value: 1025.6 	
Date: Oct 15
Value: 1015.57 	
Date: Oct 10
Value: 1001.08 	
Date: Oct 05
Value: 990.1 	
Date: Sep 30
Value: 973.4 	
Date: Sep 25
Value: 959.52 	
Date: Sep 20
Value: 945.39 	
Date: Sep 15
Value: 926.31 	
Date: Sep 10
Value: 911.22 	
Date: Sep 05
Value: 890.73 	
Date: Aug 31
Value: 872.87 	
Date: Aug 25
Value: 838.51 	
Date: Aug 20
Value: 809.81 	
Date: Aug 15
Value: 785.48 	
Date: Aug 10
Value: 757.38 	
Date: Aug 05
Value: 730.17 	
Date: Jul 31
Value: 698.55 	
Date: Jul 25
Value: 658.52 	
Date: Jul 20
Value: 630.45 	
Date: Jul 15
Value: 598.6 	
Date: Jul 10
Value: 564.68 	
Date: Jul 05
Value: 529.97 	
Date: Jun 30
Value: 498.22 	
Date: Jun 25
Value: 456.93 	
Date: Jun 20
Value: 417.99 	
Date: Jun 15
Value: 371.97 	
Date: Jun 10
Value: 323.79 	
Date: Jun 05
Value: 288.49 	
Date: May 31
Value: 248.14 	
Date: May 25
Value: 191.99 	
Date: May 20
Value: 160.03 	
Date: May 15
Value: 123.25 	
Date: May 10
Value: 97.17 	
Date: May 05
Value: 71.42 	
Date: Apr 30
Value: 45.38 	
Date: Apr 25
Value: 29.18

Region Metropolitana de Santiago
Region Metropolitana de Santiago
View Satellite Image
	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 3.47 	
Date: Jun 10
Value: 1.53 	
Date: Jun 05
Value: 21.86 	
Date: May 31
Value: 35.86 	
Date: May 25
Value: 2.54 	
Date: May 20
Value: 11.97 	
Date: May 15
Value: 2.31 	
Date: May 10
Value: 43.7 	
Date: May 05
Value: 2.97 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 12.76 	
Date: Aug 25
Value: 11.07 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 11.05 	
Date: Jul 31
Value: 16.66 	
Date: Jul 25
Value: 12.07 	
Date: Jul 20
Value: 13.29 	
Date: Jul 15
Value: 15.23 	
Date: Jul 10
Value: 16.02 	
Date: Jul 05
Value: 12.88 	
Date: Jun 30
Value: 16.69 	
Date: Jun 25
Value: 17.71 	
Date: Jun 20
Value: 20.02 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 14.22 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 11.59 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 7.54 	
Date: Apr 30
Value: 4.25 	
Date: Apr 25
Value: 3.7 	
Date: Apr 20
Value: 2.66 	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 3.47 	
Date: Jun 10
Value: 1.53 	
Date: Jun 05
Value: 21.86 	
Date: May 31
Value: 35.86 	
Date: May 25
Value: 2.54 	
Date: May 20
Value: 11.97 	
Date: May 15
Value: 2.31 	
Date: May 10
Value: 43.7 	
Date: May 05
Value: 2.97 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 12.76 	
Date: Aug 25
Value: 11.07 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 11.05 	
Date: Jul 31
Value: 16.66 	
Date: Jul 25
Value: 12.07 	
Date: Jul 20
Value: 13.29 	
Date: Jul 15
Value: 15.23 	
Date: Jul 10
Value: 16.02 	
Date: Jul 05
Value: 12.88 	
Date: Jun 30
Value: 16.69 	
Date: Jun 25
Value: 17.71 	
Date: Jun 20
Value: 20.02 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 14.22 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 11.59 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 7.54 	
Date: Apr 30
Value: 4.25 	
Date: Apr 25
Value: 3.7
	
Date: Mar 31
Value: 514.69 	
Date: Mar 25
Value: 512.79 	
Date: Mar 20
Value: 512.31 	
Date: Mar 15
Value: 511.93 	
Date: Mar 10
Value: 511.57 	
Date: Mar 05
Value: 511.13 	
Date: Feb 28
Value: 510.6 	
Date: Feb 25
Value: 510.28 	
Date: Feb 20
Value: 509.76 	
Date: Feb 15
Value: 509.22 	
Date: Feb 10
Value: 508.66 	
Date: Feb 05
Value: 508.11 	
Date: Jan 31
Value: 507.64 	
Date: Jan 25
Value: 507.2 	
Date: Jan 20
Value: 506.95 	
Date: Jan 15
Value: 506.73 	
Date: Jan 10
Value: 506.52 	
Date: Jan 05
Value: 506.31 	
Date: Dec 31
Value: 506.08 	
Date: Dec 25
Value: 505.74 	
Date: Dec 20
Value: 505.45 	
Date: Dec 15
Value: 505.18 	
Date: Dec 10
Value: 504.92 	
Date: Dec 05
Value: 504.62 	
Date: Nov 30
Value: 504.27 	
Date: Nov 25
Value: 503.83 	
Date: Nov 20
Value: 503.35 	
Date: Nov 15
Value: 502.86 	
Date: Nov 10
Value: 502.35 	
Date: Nov 05
Value: 501.7 	
Date: Oct 31
Value: 500.91 	
Date: Oct 25
Value: 500.14 	
Date: Oct 20
Value: 499.41 	
Date: Oct 15
Value: 498.58 	
Date: Oct 10
Value: 495.62 	
Date: Oct 05
Value: 490.36 	
Date: Sep 30
Value: 488.98 	
Date: Sep 25
Value: 487.31 	
Date: Sep 20
Value: 482.24 	
Date: Sep 15
Value: 477.6 	
Date: Sep 10
Value: 477.02 	
Date: Sep 05
Value: 476.36 	
Date: Aug 31
Value: 475.3 	
Date: Aug 25
Value: 464.76 	
Date: Aug 20
Value: 461.21 	
Date: Aug 15
Value: 429.44 	
Date: Aug 10
Value: 426.24 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 369.69 	
Date: Jul 25
Value: 349.01 	
Date: Jul 20
Value: 347.7 	
Date: Jul 15
Value: 343.57 	
Date: Jul 10
Value: 341.94 	
Date: Jul 05
Value: 340.67 	
Date: Jun 30
Value: 336.04 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 275 	
Date: Jun 15
Value: 646.03 	
Date: Jun 10
Value: 642.55 	
Date: Jun 05
Value: 641.01 	
Date: May 31
Value: 619.14 	
Date: May 25
Value: 583.28 	
Date: May 20
Value: 580.73 	
Date: May 15
Value: 568.75 	
Date: May 10
Value: 566.43 	
Date: May 05
Value: 522.73 	
Date: Apr 30
Value: 519.75 	
Date: Apr 25
Value: 518.66 	
Date: Apr 20
Value: 517.59 	
Date: Apr 15
Value: 516.78 	
Date: Apr 10
Value: 515.95 	
Date: Apr 05
Value: 515.19 	
Date: Mar 31
Value: 367.45 	
Date: Mar 25
Value: 366.81 	
Date: Mar 20
Value: 366.51 	
Date: Mar 15
Value: 366.15 	
Date: Mar 10
Value: 365.91 	
Date: Mar 05
Value: 365.63 	
Date: Feb 28
Value: 881.3 	
Date: Feb 25
Value: 880.98 	
Date: Feb 20
Value: 880.46 	
Date: Feb 15
Value: 879.92 	
Date: Feb 10
Value: 879.36 	
Date: Feb 05
Value: 878.8 	
Date: Jan 31
Value: 878.33 	
Date: Jan 25
Value: 877.9 	
Date: Jan 20
Value: 877.64 	
Date: Jan 15
Value: 877.43 	
Date: Jan 10
Value: 877.21 	
Date: Jan 05
Value: 877 	
Date: Dec 31
Value: 876.78 	
Date: Dec 25
Value: 876.43 	
Date: Dec 20
Value: 876.15 	
Date: Dec 15
Value: 875.88 	
Date: Dec 10
Value: 875.62 	
Date: Dec 05
Value: 875.31 	
Date: Nov 30
Value: 874.96 	
Date: Nov 25
Value: 874.53 	
Date: Nov 20
Value: 874.05 	
Date: Nov 15
Value: 873.56 	
Date: Nov 10
Value: 873.04 	
Date: Nov 05
Value: 872.4 	
Date: Oct 31
Value: 871.6 	
Date: Oct 25
Value: 870.83 	
Date: Oct 20
Value: 870.11 	
Date: Oct 15
Value: 869.27 	
Date: Oct 10
Value: 866.31 	
Date: Oct 05
Value: 861.06 	
Date: Sep 30
Value: 859.67 	
Date: Sep 25
Value: 858.01 	
Date: Sep 20
Value: 852.94 	
Date: Sep 15
Value: 848.3 	
Date: Sep 10
Value: 847.71 	
Date: Sep 05
Value: 847.05 	
Date: Aug 31
Value: 846 	
Date: Aug 25
Value: 835.46 	
Date: Aug 20
Value: 831.91 	
Date: Aug 15
Value: 800.14 	
Date: Aug 10
Value: 796.94 	
Date: Aug 05
Value: 793.87 	
Date: Jul 31
Value: 740.39 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 718.4 	
Date: Jul 15
Value: 714.27 	
Date: Jul 10
Value: 712.63 	
Date: Jul 05
Value: 711.37 	
Date: Jun 30
Value: 706.73 	
Date: Jun 25
Value: 704.14 	
Date: Jun 20
Value: 645.69 	
Date: Jun 15
Value: 617.72 	
Date: Jun 10
Value: 586.42 	
Date: Jun 05
Value: 544.95 	
Date: May 31
Value: 513.53 	
Date: May 25
Value: 503.61 	
Date: May 20
Value: 438.26 	
Date: May 15
Value: 418 	
Date: May 10
Value: 413.48 	
Date: May 05
Value: 395.27 	
Date: Apr 30
Value: 374.25 	
Date: Apr 25
Value: 372.99 	
Date: Apr 20
Value: 371.62 	
Date: Apr 15
Value: 370.69 	
Date: Apr 10
Value: 368.71 	
Date: Apr 05
Value: 368.15 	
Date: Feb 28
Value: 408.56 	
Date: Feb 25
Value: 408.17 	
Date: Feb 20
Value: 407.49 	
Date: Feb 15
Value: 406.7 	
Date: Feb 10
Value: 405.94 	
Date: Feb 05
Value: 405.19 	
Date: Jan 31
Value: 404.59 	
Date: Jan 25
Value: 404.09 	
Date: Jan 20
Value: 403.79 	
Date: Jan 15
Value: 403.53 	
Date: Jan 10
Value: 403.27 	
Date: Jan 05
Value: 403.02 	
Date: Dec 31
Value: 402.75 	
Date: Dec 25
Value: 402.29 	
Date: Dec 20
Value: 401.93 	
Date: Dec 15
Value: 401.56 	
Date: Dec 10
Value: 401.18 	
Date: Dec 05
Value: 400.69 	
Date: Nov 30
Value: 400.07 	
Date: Nov 25
Value: 399.12 	
Date: Nov 20
Value: 398 	
Date: Nov 15
Value: 396.78 	
Date: Nov 10
Value: 395.59 	
Date: Nov 05
Value: 394.11 	
Date: Oct 31
Value: 392.46 	
Date: Oct 25
Value: 390.52 	
Date: Oct 20
Value: 388.65 	
Date: Oct 15
Value: 386.77 	
Date: Oct 10
Value: 384.1 	
Date: Oct 05
Value: 382.19 	
Date: Sep 30
Value: 378.74 	
Date: Sep 25
Value: 375.97 	
Date: Sep 20
Value: 373.36 	
Date: Sep 15
Value: 369.44 	
Date: Sep 10
Value: 365.87 	
Date: Sep 05
Value: 361.36 	
Date: Aug 31
Value: 355.68 	
Date: Aug 25
Value: 342.91 	
Date: Aug 20
Value: 331.84 	
Date: Aug 15
Value: 319.81 	
Date: Aug 10
Value: 309.31 	
Date: Aug 05
Value: 296.59 	
Date: Jul 31
Value: 285.53 	
Date: Jul 25
Value: 268.87 	
Date: Jul 20
Value: 256.8 	
Date: Jul 15
Value: 243.51 	
Date: Jul 10
Value: 228.27 	
Date: Jul 05
Value: 212.25 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 182.66 	
Date: Jun 20
Value: 164.95 	
Date: Jun 15
Value: 144.93 	
Date: Jun 10
Value: 121.78 	
Date: Jun 05
Value: 107.56 	
Date: May 31
Value: 92.11 	
Date: May 25
Value: 66.77 	
Date: May 20
Value: 53.7 	
Date: May 15
Value: 39.87 	
Date: May 10
Value: 28.27 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 6.37 	
Date: Apr 20
Value: 2.66 	
Date: Mar 31
Value: 514.69 	
Date: Mar 25
Value: 512.79 	
Date: Mar 20
Value: 512.31 	
Date: Mar 15
Value: 511.93 	
Date: Mar 10
Value: 511.57 	
Date: Mar 05
Value: 511.13 	
Date: Feb 28
Value: 510.6 	
Date: Feb 25
Value: 510.28 	
Date: Feb 20
Value: 509.76 	
Date: Feb 15
Value: 509.22 	
Date: Feb 10
Value: 508.66 	
Date: Feb 05
Value: 508.11 	
Date: Jan 31
Value: 507.64 	
Date: Jan 25
Value: 507.2 	
Date: Jan 20
Value: 506.95 	
Date: Jan 15
Value: 506.73 	
Date: Jan 10
Value: 506.52 	
Date: Jan 05
Value: 506.31 	
Date: Dec 31
Value: 506.08 	
Date: Dec 25
Value: 505.74 	
Date: Dec 20
Value: 505.45 	
Date: Dec 15
Value: 505.18 	
Date: Dec 10
Value: 504.92 	
Date: Dec 05
Value: 504.62 	
Date: Nov 30
Value: 504.27 	
Date: Nov 25
Value: 503.83 	
Date: Nov 20
Value: 503.35 	
Date: Nov 15
Value: 502.86 	
Date: Nov 10
Value: 502.35 	
Date: Nov 05
Value: 501.7 	
Date: Oct 31
Value: 500.91 	
Date: Oct 25
Value: 500.14 	
Date: Oct 20
Value: 499.41 	
Date: Oct 15
Value: 498.58 	
Date: Oct 10
Value: 495.62 	
Date: Oct 05
Value: 490.36 	
Date: Sep 30
Value: 488.98 	
Date: Sep 25
Value: 487.31 	
Date: Sep 20
Value: 482.24 	
Date: Sep 15
Value: 477.6 	
Date: Sep 10
Value: 477.02 	
Date: Sep 05
Value: 476.36 	
Date: Aug 31
Value: 475.3 	
Date: Aug 25
Value: 464.76 	
Date: Aug 20
Value: 461.21 	
Date: Aug 15
Value: 429.44 	
Date: Aug 10
Value: 426.24 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 369.69 	
Date: Jul 25
Value: 349.01 	
Date: Jul 20
Value: 347.7 	
Date: Jul 15
Value: 343.57 	
Date: Jul 10
Value: 341.94 	
Date: Jul 05
Value: 340.67 	
Date: Jun 30
Value: 336.04 	
Date: Jun 25
Value: 333.45 	
Date: Jun 20
Value: 275 	
Date: Jun 15
Value: 646.03 	
Date: Jun 10
Value: 642.55 	
Date: Jun 05
Value: 641.01 	
Date: May 31
Value: 619.14 	
Date: May 25
Value: 583.28 	
Date: May 20
Value: 580.73 	
Date: May 15
Value: 568.75 	
Date: May 10
Value: 566.43 	
Date: May 05
Value: 522.73 	
Date: Apr 30
Value: 519.75 	
Date: Apr 25
Value: 518.66 	
Date: Apr 20
Value: 517.59 	
Date: Apr 15
Value: 516.78 	
Date: Apr 10
Value: 515.95 	
Date: Apr 05
Value: 515.19 	
Date: Mar 31
Value: 367.45 	
Date: Mar 25
Value: 366.81 	
Date: Mar 20
Value: 366.51 	
Date: Mar 15
Value: 366.15 	
Date: Mar 10
Value: 365.91 	
Date: Mar 05
Value: 365.63 	
Date: Feb 28
Value: 881.3 	
Date: Feb 25
Value: 880.98 	
Date: Feb 20
Value: 880.46 	
Date: Feb 15
Value: 879.92 	
Date: Feb 10
Value: 879.36 	
Date: Feb 05
Value: 878.8 	
Date: Jan 31
Value: 878.33 	
Date: Jan 25
Value: 877.9 	
Date: Jan 20
Value: 877.64 	
Date: Jan 15
Value: 877.43 	
Date: Jan 10
Value: 877.21 	
Date: Jan 05
Value: 877 	
Date: Dec 31
Value: 876.78 	
Date: Dec 25
Value: 876.43 	
Date: Dec 20
Value: 876.15 	
Date: Dec 15
Value: 875.88 	
Date: Dec 10
Value: 875.62 	
Date: Dec 05
Value: 875.31 	
Date: Nov 30
Value: 874.96 	
Date: Nov 25
Value: 874.53 	
Date: Nov 20
Value: 874.05 	
Date: Nov 15
Value: 873.56 	
Date: Nov 10
Value: 873.04 	
Date: Nov 05
Value: 872.4 	
Date: Oct 31
Value: 871.6 	
Date: Oct 25
Value: 870.83 	
Date: Oct 20
Value: 870.11 	
Date: Oct 15
Value: 869.27 	
Date: Oct 10
Value: 866.31 	
Date: Oct 05
Value: 861.06 	
Date: Sep 30
Value: 859.67 	
Date: Sep 25
Value: 858.01 	
Date: Sep 20
Value: 852.94 	
Date: Sep 15
Value: 848.3 	
Date: Sep 10
Value: 847.71 	
Date: Sep 05
Value: 847.05 	
Date: Aug 31
Value: 846 	
Date: Aug 25
Value: 835.46 	
Date: Aug 20
Value: 831.91 	
Date: Aug 15
Value: 800.14 	
Date: Aug 10
Value: 796.94 	
Date: Aug 05
Value: 793.87 	
Date: Jul 31
Value: 740.39 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 718.4 	
Date: Jul 15
Value: 714.27 	
Date: Jul 10
Value: 712.63 	
Date: Jul 05
Value: 711.37 	
Date: Jun 30
Value: 706.73 	
Date: Jun 25
Value: 704.14 	
Date: Jun 20
Value: 645.69 	
Date: Jun 15
Value: 617.72 	
Date: Jun 10
Value: 586.42 	
Date: Jun 05
Value: 544.95 	
Date: May 31
Value: 513.53 	
Date: May 25
Value: 503.61 	
Date: May 20
Value: 438.26 	
Date: May 15
Value: 418 	
Date: May 10
Value: 413.48 	
Date: May 05
Value: 395.27 	
Date: Apr 30
Value: 374.25 	
Date: Apr 25
Value: 372.99 	
Date: Apr 20
Value: 371.62 	
Date: Apr 15
Value: 370.69 	
Date: Apr 10
Value: 368.71 	
Date: Apr 05
Value: 368.15 	
Date: Feb 28
Value: 408.56 	
Date: Feb 25
Value: 408.17 	
Date: Feb 20
Value: 407.49 	
Date: Feb 15
Value: 406.7 	
Date: Feb 10
Value: 405.94 	
Date: Feb 05
Value: 405.19 	
Date: Jan 31
Value: 404.59 	
Date: Jan 25
Value: 404.09 	
Date: Jan 20
Value: 403.79 	
Date: Jan 15
Value: 403.53 	
Date: Jan 10
Value: 403.27 	
Date: Jan 05
Value: 403.02 	
Date: Dec 31
Value: 402.75 	
Date: Dec 25
Value: 402.29 	
Date: Dec 20
Value: 401.93 	
Date: Dec 15
Value: 401.56 	
Date: Dec 10
Value: 401.18 	
Date: Dec 05
Value: 400.69 	
Date: Nov 30
Value: 400.07 	
Date: Nov 25
Value: 399.12 	
Date: Nov 20
Value: 398 	
Date: Nov 15
Value: 396.78 	
Date: Nov 10
Value: 395.59 	
Date: Nov 05
Value: 394.11 	
Date: Oct 31
Value: 392.46 	
Date: Oct 25
Value: 390.52 	
Date: Oct 20
Value: 388.65 	
Date: Oct 15
Value: 386.77 	
Date: Oct 10
Value: 384.1 	
Date: Oct 05
Value: 382.19 	
Date: Sep 30
Value: 378.74 	
Date: Sep 25
Value: 375.97 	
Date: Sep 20
Value: 373.36 	
Date: Sep 15
Value: 369.44 	
Date: Sep 10
Value: 365.87 	
Date: Sep 05
Value: 361.36 	
Date: Aug 31
Value: 355.68 	
Date: Aug 25
Value: 342.91 	
Date: Aug 20
Value: 331.84 	
Date: Aug 15
Value: 319.81 	
Date: Aug 10
Value: 309.31 	
Date: Aug 05
Value: 296.59 	
Date: Jul 31
Value: 285.53 	
Date: Jul 25
Value: 268.87 	
Date: Jul 20
Value: 256.8 	
Date: Jul 15
Value: 243.51 	
Date: Jul 10
Value: 228.27 	
Date: Jul 05
Value: 212.25 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 182.66 	
Date: Jun 20
Value: 164.95 	
Date: Jun 15
Value: 144.93 	
Date: Jun 10
Value: 121.78 	
Date: Jun 05
Value: 107.56 	
Date: May 31
Value: 92.11 	
Date: May 25
Value: 66.77 	
Date: May 20
Value: 53.7 	
Date: May 15
Value: 39.87 	
Date: May 10
Value: 28.27 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 6.37

	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.42 	
Date: May 31
Value: 1.7 	
Date: May 25
Value: 1.22 	
Date: May 20
Value: 1.08 	
Date: May 15
Value: 1.21 	
Date: May 10
Value: 1.18 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 0.96 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 0.83 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.4 	
Date: Jul 20
Value: 0.36 	
Date: Jul 15
Value: 0.38 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.43 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 0.34 	
Date: Jun 20
Value: 0.36 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.43 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 1.57 	
Date: May 25
Value: 1.34 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.18 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 1.44 	
Date: Apr 30
Value: 0.62 	
Date: Apr 25
Value: 0.73 	
Date: Apr 20
Value: 0.81 	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.42 	
Date: May 31
Value: 1.7 	
Date: May 25
Value: 1.22 	
Date: May 20
Value: 1.08 	
Date: May 15
Value: 1.21 	
Date: May 10
Value: 1.18 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 0.96 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 0.83 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.4 	
Date: Jul 20
Value: 0.36 	
Date: Jul 15
Value: 0.38 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.43 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 0.34 	
Date: Jun 20
Value: 0.36 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.43 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 1.57 	
Date: May 25
Value: 1.34 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.18 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 1.44 	
Date: Apr 30
Value: 0.62 	
Date: Apr 25
Value: 0.73
	
Date: Mar 31
Value: 321.4 	
Date: Mar 25
Value: 318.44 	
Date: Mar 20
Value: 314.9 	
Date: Mar 15
Value: 310.94 	
Date: Mar 10
Value: 303.28 	
Date: Mar 05
Value: 280.53 	
Date: Feb 28
Value: 261.17 	
Date: Feb 25
Value: 259.36 	
Date: Feb 20
Value: 258.16 	
Date: Feb 15
Value: 215.86 	
Date: Feb 10
Value: 205.04 	
Date: Feb 05
Value: 203.02 	
Date: Jan 31
Value: 202.05 	
Date: Jan 25
Value: 184.81 	
Date: Jan 20
Value: 150.2 	
Date: Jan 15
Value: 140.7 	
Date: Jan 10
Value: 132.76 	
Date: Jan 05
Value: 100.9 	
Date: Dec 31
Value: 79.2 	
Date: Dec 25
Value: 77.99 	
Date: Dec 20
Value: 76.79 	
Date: Dec 15
Value: 73.53 	
Date: Dec 10
Value: 72.76 	
Date: Dec 05
Value: 67.51 	
Date: Nov 30
Value: 66.76 	
Date: Nov 25
Value: 59.44 	
Date: Nov 20
Value: 50.56 	
Date: Nov 15
Value: 47.85 	
Date: Nov 10
Value: 46.84 	
Date: Nov 05
Value: 46.03 	
Date: Oct 31
Value: 44.87 	
Date: Oct 25
Value: 41.25 	
Date: Oct 20
Value: 40.16 	
Date: Oct 15
Value: 38.86 	
Date: Oct 10
Value: 37.56 	
Date: Oct 05
Value: 35.62 	
Date: Sep 30
Value: 33.73 	
Date: Sep 25
Value: 30.63 	
Date: Sep 20
Value: 28.43 	
Date: Sep 15
Value: 25.99 	
Date: Sep 10
Value: 23.72 	
Date: Sep 05
Value: 21.35 	
Date: Aug 31
Value: 19.53 	
Date: Aug 25
Value: 17.9 	
Date: Aug 20
Value: 16.95 	
Date: Aug 15
Value: 16.02 	
Date: Aug 10
Value: 15.25 	
Date: Aug 05
Value: 14.54 	
Date: Jul 31
Value: 13.75 	
Date: Jul 25
Value: 13.4 	
Date: Jul 20
Value: 13.12 	
Date: Jul 15
Value: 12.89 	
Date: Jul 10
Value: 12.65 	
Date: Jul 05
Value: 12.44 	
Date: Jun 30
Value: 12.25 	
Date: Jun 25
Value: 12.02 	
Date: Jun 20
Value: 11.57 	
Date: Jun 15
Value: 339.27 	
Date: Jun 10
Value: 338.92 	
Date: Jun 05
Value: 338.59 	
Date: May 31
Value: 338.17 	
Date: May 25
Value: 336.46 	
Date: May 20
Value: 335.24 	
Date: May 15
Value: 334.15 	
Date: May 10
Value: 332.93 	
Date: May 05
Value: 331.75 	
Date: Apr 30
Value: 330.32 	
Date: Apr 25
Value: 329.77 	
Date: Apr 20
Value: 328.87 	
Date: Apr 15
Value: 328.23 	
Date: Apr 10
Value: 327.36 	
Date: Apr 05
Value: 326.35 	
Date: Mar 31
Value: 314.9 	
Date: Mar 25
Value: 312.48 	
Date: Mar 20
Value: 310.08 	
Date: Mar 15
Value: 302.15 	
Date: Mar 10
Value: 275.73 	
Date: Mar 05
Value: 266.41 	
Date: Feb 28
Value: 581.71 	
Date: Feb 25
Value: 579.9 	
Date: Feb 20
Value: 578.71 	
Date: Feb 15
Value: 536.41 	
Date: Feb 10
Value: 525.59 	
Date: Feb 05
Value: 523.57 	
Date: Jan 31
Value: 522.6 	
Date: Jan 25
Value: 505.35 	
Date: Jan 20
Value: 470.75 	
Date: Jan 15
Value: 461.25 	
Date: Jan 10
Value: 453.3 	
Date: Jan 05
Value: 421.45 	
Date: Dec 31
Value: 399.75 	
Date: Dec 25
Value: 398.54 	
Date: Dec 20
Value: 397.34 	
Date: Dec 15
Value: 394.08 	
Date: Dec 10
Value: 393.31 	
Date: Dec 05
Value: 388.06 	
Date: Nov 30
Value: 387.31 	
Date: Nov 25
Value: 379.99 	
Date: Nov 20
Value: 371.11 	
Date: Nov 15
Value: 368.4 	
Date: Nov 10
Value: 367.38 	
Date: Nov 05
Value: 366.58 	
Date: Oct 31
Value: 365.42 	
Date: Oct 25
Value: 361.8 	
Date: Oct 20
Value: 360.71 	
Date: Oct 15
Value: 359.41 	
Date: Oct 10
Value: 358.11 	
Date: Oct 05
Value: 356.17 	
Date: Sep 30
Value: 354.28 	
Date: Sep 25
Value: 351.18 	
Date: Sep 20
Value: 348.98 	
Date: Sep 15
Value: 346.53 	
Date: Sep 10
Value: 344.27 	
Date: Sep 05
Value: 341.89 	
Date: Aug 31
Value: 340.07 	
Date: Aug 25
Value: 338.45 	
Date: Aug 20
Value: 337.5 	
Date: Aug 15
Value: 336.57 	
Date: Aug 10
Value: 335.8 	
Date: Aug 05
Value: 335.09 	
Date: Jul 31
Value: 334.3 	
Date: Jul 25
Value: 333.95 	
Date: Jul 20
Value: 333.67 	
Date: Jul 15
Value: 333.43 	
Date: Jul 10
Value: 333.2 	
Date: Jul 05
Value: 332.99 	
Date: Jun 30
Value: 332.8 	
Date: Jun 25
Value: 332.57 	
Date: Jun 20
Value: 332.12 	
Date: Jun 15
Value: 331.81 	
Date: Jun 10
Value: 331.49 	
Date: Jun 05
Value: 331.16 	
Date: May 31
Value: 330.78 	
Date: May 25
Value: 329.3 	
Date: May 20
Value: 328.11 	
Date: May 15
Value: 327.07 	
Date: May 10
Value: 325.9 	
Date: May 05
Value: 324.75 	
Date: Apr 30
Value: 322.32 	
Date: Apr 25
Value: 321.75 	
Date: Apr 20
Value: 321.19 	
Date: Apr 15
Value: 320.54 	
Date: Apr 10
Value: 319.67 	
Date: Apr 05
Value: 318.64 	
Date: Feb 28
Value: 244.13 	
Date: Feb 25
Value: 239.68 	
Date: Feb 20
Value: 227.59 	
Date: Feb 15
Value: 214.27 	
Date: Feb 10
Value: 199.16 	
Date: Feb 05
Value: 186.62 	
Date: Jan 31
Value: 174.4 	
Date: Jan 25
Value: 157.35 	
Date: Jan 20
Value: 142.67 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 114.03 	
Date: Jan 05
Value: 100.03 	
Date: Dec 31
Value: 87.98 	
Date: Dec 25
Value: 75.26 	
Date: Dec 20
Value: 70.17 	
Date: Dec 15
Value: 67.01 	
Date: Dec 10
Value: 63.86 	
Date: Dec 05
Value: 59.11 	
Date: Nov 30
Value: 56.62 	
Date: Nov 25
Value: 54.09 	
Date: Nov 20
Value: 52.05 	
Date: Nov 15
Value: 50.29 	
Date: Nov 10
Value: 48.57 	
Date: Nov 05
Value: 46.97 	
Date: Oct 31
Value: 45.63 	
Date: Oct 25
Value: 43.64 	
Date: Oct 20
Value: 42.19 	
Date: Oct 15
Value: 40.63 	
Date: Oct 10
Value: 38.95 	
Date: Oct 05
Value: 37.46 	
Date: Sep 30
Value: 35.75 	
Date: Sep 25
Value: 33.34 	
Date: Sep 20
Value: 30.64 	
Date: Sep 15
Value: 28.03 	
Date: Sep 10
Value: 25.55 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 20.97 	
Date: Aug 25
Value: 19.4 	
Date: Aug 20
Value: 18.44 	
Date: Aug 15
Value: 17.51 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 15.88 	
Date: Jul 31
Value: 15.11 	
Date: Jul 25
Value: 14.54 	
Date: Jul 20
Value: 14.13 	
Date: Jul 15
Value: 13.77 	
Date: Jul 10
Value: 13.39 	
Date: Jul 05
Value: 13.04 	
Date: Jun 30
Value: 12.6 	
Date: Jun 25
Value: 12.26 	
Date: Jun 20
Value: 11.92 	
Date: Jun 15
Value: 11.55 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 10.73 	
Date: May 31
Value: 10.21 	
Date: May 25
Value: 8.63 	
Date: May 20
Value: 7.28 	
Date: May 15
Value: 6.17 	
Date: May 10
Value: 4.98 	
Date: May 05
Value: 3.62 	
Date: Apr 30
Value: 2.17 	
Date: Apr 25
Value: 1.55 	
Date: Apr 20
Value: 0.81 	
Date: Mar 31
Value: 321.4 	
Date: Mar 25
Value: 318.44 	
Date: Mar 20
Value: 314.9 	
Date: Mar 15
Value: 310.94 	
Date: Mar 10
Value: 303.28 	
Date: Mar 05
Value: 280.53 	
Date: Feb 28
Value: 261.17 	
Date: Feb 25
Value: 259.36 	
Date: Feb 20
Value: 258.16 	
Date: Feb 15
Value: 215.86 	
Date: Feb 10
Value: 205.04 	
Date: Feb 05
Value: 203.02 	
Date: Jan 31
Value: 202.05 	
Date: Jan 25
Value: 184.81 	
Date: Jan 20
Value: 150.2 	
Date: Jan 15
Value: 140.7 	
Date: Jan 10
Value: 132.76 	
Date: Jan 05
Value: 100.9 	
Date: Dec 31
Value: 79.2 	
Date: Dec 25
Value: 77.99 	
Date: Dec 20
Value: 76.79 	
Date: Dec 15
Value: 73.53 	
Date: Dec 10
Value: 72.76 	
Date: Dec 05
Value: 67.51 	
Date: Nov 30
Value: 66.76 	
Date: Nov 25
Value: 59.44 	
Date: Nov 20
Value: 50.56 	
Date: Nov 15
Value: 47.85 	
Date: Nov 10
Value: 46.84 	
Date: Nov 05
Value: 46.03 	
Date: Oct 31
Value: 44.87 	
Date: Oct 25
Value: 41.25 	
Date: Oct 20
Value: 40.16 	
Date: Oct 15
Value: 38.86 	
Date: Oct 10
Value: 37.56 	
Date: Oct 05
Value: 35.62 	
Date: Sep 30
Value: 33.73 	
Date: Sep 25
Value: 30.63 	
Date: Sep 20
Value: 28.43 	
Date: Sep 15
Value: 25.99 	
Date: Sep 10
Value: 23.72 	
Date: Sep 05
Value: 21.35 	
Date: Aug 31
Value: 19.53 	
Date: Aug 25
Value: 17.9 	
Date: Aug 20
Value: 16.95 	
Date: Aug 15
Value: 16.02 	
Date: Aug 10
Value: 15.25 	
Date: Aug 05
Value: 14.54 	
Date: Jul 31
Value: 13.75 	
Date: Jul 25
Value: 13.4 	
Date: Jul 20
Value: 13.12 	
Date: Jul 15
Value: 12.89 	
Date: Jul 10
Value: 12.65 	
Date: Jul 05
Value: 12.44 	
Date: Jun 30
Value: 12.25 	
Date: Jun 25
Value: 12.02 	
Date: Jun 20
Value: 11.57 	
Date: Jun 15
Value: 339.27 	
Date: Jun 10
Value: 338.92 	
Date: Jun 05
Value: 338.59 	
Date: May 31
Value: 338.17 	
Date: May 25
Value: 336.46 	
Date: May 20
Value: 335.24 	
Date: May 15
Value: 334.15 	
Date: May 10
Value: 332.93 	
Date: May 05
Value: 331.75 	
Date: Apr 30
Value: 330.32 	
Date: Apr 25
Value: 329.77 	
Date: Apr 20
Value: 328.87 	
Date: Apr 15
Value: 328.23 	
Date: Apr 10
Value: 327.36 	
Date: Apr 05
Value: 326.35 	
Date: Mar 31
Value: 314.9 	
Date: Mar 25
Value: 312.48 	
Date: Mar 20
Value: 310.08 	
Date: Mar 15
Value: 302.15 	
Date: Mar 10
Value: 275.73 	
Date: Mar 05
Value: 266.41 	
Date: Feb 28
Value: 581.71 	
Date: Feb 25
Value: 579.9 	
Date: Feb 20
Value: 578.71 	
Date: Feb 15
Value: 536.41 	
Date: Feb 10
Value: 525.59 	
Date: Feb 05
Value: 523.57 	
Date: Jan 31
Value: 522.6 	
Date: Jan 25
Value: 505.35 	
Date: Jan 20
Value: 470.75 	
Date: Jan 15
Value: 461.25 	
Date: Jan 10
Value: 453.3 	
Date: Jan 05
Value: 421.45 	
Date: Dec 31
Value: 399.75 	
Date: Dec 25
Value: 398.54 	
Date: Dec 20
Value: 397.34 	
Date: Dec 15
Value: 394.08 	
Date: Dec 10
Value: 393.31 	
Date: Dec 05
Value: 388.06 	
Date: Nov 30
Value: 387.31 	
Date: Nov 25
Value: 379.99 	
Date: Nov 20
Value: 371.11 	
Date: Nov 15
Value: 368.4 	
Date: Nov 10
Value: 367.38 	
Date: Nov 05
Value: 366.58 	
Date: Oct 31
Value: 365.42 	
Date: Oct 25
Value: 361.8 	
Date: Oct 20
Value: 360.71 	
Date: Oct 15
Value: 359.41 	
Date: Oct 10
Value: 358.11 	
Date: Oct 05
Value: 356.17 	
Date: Sep 30
Value: 354.28 	
Date: Sep 25
Value: 351.18 	
Date: Sep 20
Value: 348.98 	
Date: Sep 15
Value: 346.53 	
Date: Sep 10
Value: 344.27 	
Date: Sep 05
Value: 341.89 	
Date: Aug 31
Value: 340.07 	
Date: Aug 25
Value: 338.45 	
Date: Aug 20
Value: 337.5 	
Date: Aug 15
Value: 336.57 	
Date: Aug 10
Value: 335.8 	
Date: Aug 05
Value: 335.09 	
Date: Jul 31
Value: 334.3 	
Date: Jul 25
Value: 333.95 	
Date: Jul 20
Value: 333.67 	
Date: Jul 15
Value: 333.43 	
Date: Jul 10
Value: 333.2 	
Date: Jul 05
Value: 332.99 	
Date: Jun 30
Value: 332.8 	
Date: Jun 25
Value: 332.57 	
Date: Jun 20
Value: 332.12 	
Date: Jun 15
Value: 331.81 	
Date: Jun 10
Value: 331.49 	
Date: Jun 05
Value: 331.16 	
Date: May 31
Value: 330.78 	
Date: May 25
Value: 329.3 	
Date: May 20
Value: 328.11 	
Date: May 15
Value: 327.07 	
Date: May 10
Value: 325.9 	
Date: May 05
Value: 324.75 	
Date: Apr 30
Value: 322.32 	
Date: Apr 25
Value: 321.75 	
Date: Apr 20
Value: 321.19 	
Date: Apr 15
Value: 320.54 	
Date: Apr 10
Value: 319.67 	
Date: Apr 05
Value: 318.64 	
Date: Feb 28
Value: 244.13 	
Date: Feb 25
Value: 239.68 	
Date: Feb 20
Value: 227.59 	
Date: Feb 15
Value: 214.27 	
Date: Feb 10
Value: 199.16 	
Date: Feb 05
Value: 186.62 	
Date: Jan 31
Value: 174.4 	
Date: Jan 25
Value: 157.35 	
Date: Jan 20
Value: 142.67 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 114.03 	
Date: Jan 05
Value: 100.03 	
Date: Dec 31
Value: 87.98 	
Date: Dec 25
Value: 75.26 	
Date: Dec 20
Value: 70.17 	
Date: Dec 15
Value: 67.01 	
Date: Dec 10
Value: 63.86 	
Date: Dec 05
Value: 59.11 	
Date: Nov 30
Value: 56.62 	
Date: Nov 25
Value: 54.09 	
Date: Nov 20
Value: 52.05 	
Date: Nov 15
Value: 50.29 	
Date: Nov 10
Value: 48.57 	
Date: Nov 05
Value: 46.97 	
Date: Oct 31
Value: 45.63 	
Date: Oct 25
Value: 43.64 	
Date: Oct 20
Value: 42.19 	
Date: Oct 15
Value: 40.63 	
Date: Oct 10
Value: 38.95 	
Date: Oct 05
Value: 37.46 	
Date: Sep 30
Value: 35.75 	
Date: Sep 25
Value: 33.34 	
Date: Sep 20
Value: 30.64 	
Date: Sep 15
Value: 28.03 	
Date: Sep 10
Value: 25.55 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 20.97 	
Date: Aug 25
Value: 19.4 	
Date: Aug 20
Value: 18.44 	
Date: Aug 15
Value: 17.51 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 15.88 	
Date: Jul 31
Value: 15.11 	
Date: Jul 25
Value: 14.54 	
Date: Jul 20
Value: 14.13 	
Date: Jul 15
Value: 13.77 	
Date: Jul 10
Value: 13.39 	
Date: Jul 05
Value: 13.04 	
Date: Jun 30
Value: 12.6 	
Date: Jun 25
Value: 12.26 	
Date: Jun 20
Value: 11.92 	
Date: Jun 15
Value: 11.55 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 10.73 	
Date: May 31
Value: 10.21 	
Date: May 25
Value: 8.63 	
Date: May 20
Value: 7.28 	
Date: May 15
Value: 6.17 	
Date: May 10
Value: 4.98 	
Date: May 05
Value: 3.62 	
Date: Apr 30
Value: 2.17 	
Date: Apr 25
Value: 1.55

	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 3.78 	
Date: Jun 10
Value: 1.78 	
Date: Jun 05
Value: 8.39 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.07 	
Date: May 15
Value: 2 	
Date: May 10
Value: 19.91 	
Date: May 05
Value: 2.79 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 9.07 	
Date: Aug 20
Value: 9.72 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 13.66 	
Date: Jul 25
Value: 9.81 	
Date: Jul 20
Value: 10.68 	
Date: Jul 15
Value: 13.05 	
Date: Jul 10
Value: 13.57 	
Date: Jul 05
Value: 9.5 	
Date: Jun 30
Value: 13.45 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 16.13 	
Date: Jun 15
Value: 19.42 	
Date: Jun 10
Value: 11.05 	
Date: Jun 05
Value: 12.32 	
Date: May 31
Value: 20.28 	
Date: May 25
Value: 10.06 	
Date: May 20
Value: 11.07 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 5.94 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 2.9 	
Date: Apr 20
Value: 2.08 	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 3.78 	
Date: Jun 10
Value: 1.78 	
Date: Jun 05
Value: 8.39 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.07 	
Date: May 15
Value: 2 	
Date: May 10
Value: 19.91 	
Date: May 05
Value: 2.79 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 9.07 	
Date: Aug 20
Value: 9.72 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 13.66 	
Date: Jul 25
Value: 9.81 	
Date: Jul 20
Value: 10.68 	
Date: Jul 15
Value: 13.05 	
Date: Jul 10
Value: 13.57 	
Date: Jul 05
Value: 9.5 	
Date: Jun 30
Value: 13.45 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 16.13 	
Date: Jun 15
Value: 19.42 	
Date: Jun 10
Value: 11.05 	
Date: Jun 05
Value: 12.32 	
Date: May 31
Value: 20.28 	
Date: May 25
Value: 10.06 	
Date: May 20
Value: 11.07 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 5.94 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 2.9
	
Date: Mar 31
Value: 453.88 	
Date: Mar 25
Value: 452.1 	
Date: Mar 20
Value: 451.51 	
Date: Mar 15
Value: 451.08 	
Date: Mar 10
Value: 450.67 	
Date: Mar 05
Value: 450.17 	
Date: Feb 28
Value: 449.54 	
Date: Feb 25
Value: 449.16 	
Date: Feb 20
Value: 448.54 	
Date: Feb 15
Value: 447.88 	
Date: Feb 10
Value: 447.21 	
Date: Feb 05
Value: 446.53 	
Date: Jan 31
Value: 445.95 	
Date: Jan 25
Value: 445.46 	
Date: Jan 20
Value: 445.14 	
Date: Jan 15
Value: 444.87 	
Date: Jan 10
Value: 444.61 	
Date: Jan 05
Value: 444.34 	
Date: Dec 31
Value: 444.04 	
Date: Dec 25
Value: 443.66 	
Date: Dec 20
Value: 443.33 	
Date: Dec 15
Value: 442.97 	
Date: Dec 10
Value: 442.62 	
Date: Dec 05
Value: 442.25 	
Date: Nov 30
Value: 441.83 	
Date: Nov 25
Value: 441.45 	
Date: Nov 20
Value: 441.02 	
Date: Nov 15
Value: 440.59 	
Date: Nov 10
Value: 440.17 	
Date: Nov 05
Value: 439.72 	
Date: Oct 31
Value: 439.17 	
Date: Oct 25
Value: 438.18 	
Date: Oct 20
Value: 437.18 	
Date: Oct 15
Value: 436.09 	
Date: Oct 10
Value: 433.89 	
Date: Oct 05
Value: 430.25 	
Date: Sep 30
Value: 429.06 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 419.07 	
Date: Sep 10
Value: 418.42 	
Date: Sep 05
Value: 417.76 	
Date: Aug 31
Value: 416.89 	
Date: Aug 25
Value: 403.95 	
Date: Aug 20
Value: 399.21 	
Date: Aug 15
Value: 370.45 	
Date: Aug 10
Value: 365.64 	
Date: Aug 05
Value: 361 	
Date: Jul 31
Value: 307.7 	
Date: Jul 25
Value: 286.95 	
Date: Jul 20
Value: 285.53 	
Date: Jul 15
Value: 282.86 	
Date: Jul 10
Value: 281.17 	
Date: Jul 05
Value: 280.03 	
Date: Jun 30
Value: 277.63 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 223.9 	
Date: Jun 15
Value: 530.65 	
Date: Jun 10
Value: 526.87 	
Date: Jun 05
Value: 525.09 	
Date: May 31
Value: 516.69 	
Date: May 25
Value: 491.1 	
Date: May 20
Value: 488.99 	
Date: May 15
Value: 482.92 	
Date: May 10
Value: 480.92 	
Date: May 05
Value: 461.01 	
Date: Apr 30
Value: 458.21 	
Date: Apr 25
Value: 457.34 	
Date: Apr 20
Value: 456.59 	
Date: Apr 15
Value: 455.96 	
Date: Apr 10
Value: 455.05 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 272.85 	
Date: Mar 20
Value: 272.48 	
Date: Mar 15
Value: 272.11 	
Date: Mar 10
Value: 271.87 	
Date: Mar 05
Value: 271.6 	
Date: Feb 28
Value: 725.94 	
Date: Feb 25
Value: 725.56 	
Date: Feb 20
Value: 724.94 	
Date: Feb 15
Value: 724.29 	
Date: Feb 10
Value: 723.61 	
Date: Feb 05
Value: 722.93 	
Date: Jan 31
Value: 722.36 	
Date: Jan 25
Value: 721.86 	
Date: Jan 20
Value: 721.54 	
Date: Jan 15
Value: 721.27 	
Date: Jan 10
Value: 721.01 	
Date: Jan 05
Value: 720.74 	
Date: Dec 31
Value: 720.45 	
Date: Dec 25
Value: 720.07 	
Date: Dec 20
Value: 719.73 	
Date: Dec 15
Value: 719.37 	
Date: Dec 10
Value: 719.02 	
Date: Dec 05
Value: 718.65 	
Date: Nov 30
Value: 718.24 	
Date: Nov 25
Value: 717.85 	
Date: Nov 20
Value: 717.43 	
Date: Nov 15
Value: 717 	
Date: Nov 10
Value: 716.58 	
Date: Nov 05
Value: 716.13 	
Date: Oct 31
Value: 715.57 	
Date: Oct 25
Value: 714.58 	
Date: Oct 20
Value: 713.58 	
Date: Oct 15
Value: 712.49 	
Date: Oct 10
Value: 710.29 	
Date: Oct 05
Value: 706.65 	
Date: Sep 30
Value: 705.46 	
Date: Sep 25
Value: 703.78 	
Date: Sep 20
Value: 699.29 	
Date: Sep 15
Value: 695.48 	
Date: Sep 10
Value: 694.83 	
Date: Sep 05
Value: 694.16 	
Date: Aug 31
Value: 693.29 	
Date: Aug 25
Value: 680.35 	
Date: Aug 20
Value: 675.61 	
Date: Aug 15
Value: 646.85 	
Date: Aug 10
Value: 642.04 	
Date: Aug 05
Value: 637.41 	
Date: Jul 31
Value: 584.1 	
Date: Jul 25
Value: 563.35 	
Date: Jul 20
Value: 561.93 	
Date: Jul 15
Value: 559.26 	
Date: Jul 10
Value: 557.57 	
Date: Jul 05
Value: 556.44 	
Date: Jun 30
Value: 554.03 	
Date: Jun 25
Value: 551.25 	
Date: Jun 20
Value: 500.3 	
Date: Jun 15
Value: 480.54 	
Date: Jun 10
Value: 457.9 	
Date: Jun 05
Value: 414.37 	
Date: May 31
Value: 378.44 	
Date: May 25
Value: 375.31 	
Date: May 20
Value: 319.17 	
Date: May 15
Value: 306.04 	
Date: May 10
Value: 302.98 	
Date: May 05
Value: 291.98 	
Date: Apr 30
Value: 280.28 	
Date: Apr 25
Value: 278.76 	
Date: Apr 20
Value: 277.13 	
Date: Apr 15
Value: 276.4 	
Date: Apr 10
Value: 274.81 	
Date: Apr 05
Value: 274.24 	
Date: Feb 28
Value: 333.65 	
Date: Feb 25
Value: 333.23 	
Date: Feb 20
Value: 332.47 	
Date: Feb 15
Value: 331.63 	
Date: Feb 10
Value: 330.8 	
Date: Feb 05
Value: 330 	
Date: Jan 31
Value: 329.3 	
Date: Jan 25
Value: 328.74 	
Date: Jan 20
Value: 328.38 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 327.73 	
Date: Jan 05
Value: 327.4 	
Date: Dec 31
Value: 327.07 	
Date: Dec 25
Value: 326.57 	
Date: Dec 20
Value: 326.16 	
Date: Dec 15
Value: 325.74 	
Date: Dec 10
Value: 325.31 	
Date: Dec 05
Value: 324.81 	
Date: Nov 30
Value: 324.28 	
Date: Nov 25
Value: 323.5 	
Date: Nov 20
Value: 322.66 	
Date: Nov 15
Value: 321.76 	
Date: Nov 10
Value: 320.87 	
Date: Nov 05
Value: 319.78 	
Date: Oct 31
Value: 318.49 	
Date: Oct 25
Value: 316.9 	
Date: Oct 20
Value: 315.36 	
Date: Oct 15
Value: 313.75 	
Date: Oct 10
Value: 311.64 	
Date: Oct 05
Value: 309.89 	
Date: Sep 30
Value: 307.24 	
Date: Sep 25
Value: 304.81 	
Date: Sep 20
Value: 302.61 	
Date: Sep 15
Value: 299.62 	
Date: Sep 10
Value: 296.78 	
Date: Sep 05
Value: 293.47 	
Date: Aug 31
Value: 289.01 	
Date: Aug 25
Value: 277.54 	
Date: Aug 20
Value: 268.46 	
Date: Aug 15
Value: 258.73 	
Date: Aug 10
Value: 250.06 	
Date: Aug 05
Value: 239.49 	
Date: Jul 31
Value: 229.94 	
Date: Jul 25
Value: 216.28 	
Date: Jul 20
Value: 206.46 	
Date: Jul 15
Value: 195.78 	
Date: Jul 10
Value: 182.73 	
Date: Jul 05
Value: 169.15 	
Date: Jun 30
Value: 159.65 	
Date: Jun 25
Value: 146.19 	
Date: Jun 20
Value: 131.68 	
Date: Jun 15
Value: 115.54 	
Date: Jun 10
Value: 96.12 	
Date: Jun 05
Value: 85.07 	
Date: May 31
Value: 72.75 	
Date: May 25
Value: 52.46 	
Date: May 20
Value: 42.4 	
Date: May 15
Value: 31.32 	
Date: May 10
Value: 22.21 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 4.98 	
Date: Apr 20
Value: 2.08 	
Date: Mar 31
Value: 453.88 	
Date: Mar 25
Value: 452.1 	
Date: Mar 20
Value: 451.51 	
Date: Mar 15
Value: 451.08 	
Date: Mar 10
Value: 450.67 	
Date: Mar 05
Value: 450.17 	
Date: Feb 28
Value: 449.54 	
Date: Feb 25
Value: 449.16 	
Date: Feb 20
Value: 448.54 	
Date: Feb 15
Value: 447.88 	
Date: Feb 10
Value: 447.21 	
Date: Feb 05
Value: 446.53 	
Date: Jan 31
Value: 445.95 	
Date: Jan 25
Value: 445.46 	
Date: Jan 20
Value: 445.14 	
Date: Jan 15
Value: 444.87 	
Date: Jan 10
Value: 444.61 	
Date: Jan 05
Value: 444.34 	
Date: Dec 31
Value: 444.04 	
Date: Dec 25
Value: 443.66 	
Date: Dec 20
Value: 443.33 	
Date: Dec 15
Value: 442.97 	
Date: Dec 10
Value: 442.62 	
Date: Dec 05
Value: 442.25 	
Date: Nov 30
Value: 441.83 	
Date: Nov 25
Value: 441.45 	
Date: Nov 20
Value: 441.02 	
Date: Nov 15
Value: 440.59 	
Date: Nov 10
Value: 440.17 	
Date: Nov 05
Value: 439.72 	
Date: Oct 31
Value: 439.17 	
Date: Oct 25
Value: 438.18 	
Date: Oct 20
Value: 437.18 	
Date: Oct 15
Value: 436.09 	
Date: Oct 10
Value: 433.89 	
Date: Oct 05
Value: 430.25 	
Date: Sep 30
Value: 429.06 	
Date: Sep 25
Value: 427.37 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 419.07 	
Date: Sep 10
Value: 418.42 	
Date: Sep 05
Value: 417.76 	
Date: Aug 31
Value: 416.89 	
Date: Aug 25
Value: 403.95 	
Date: Aug 20
Value: 399.21 	
Date: Aug 15
Value: 370.45 	
Date: Aug 10
Value: 365.64 	
Date: Aug 05
Value: 361 	
Date: Jul 31
Value: 307.7 	
Date: Jul 25
Value: 286.95 	
Date: Jul 20
Value: 285.53 	
Date: Jul 15
Value: 282.86 	
Date: Jul 10
Value: 281.17 	
Date: Jul 05
Value: 280.03 	
Date: Jun 30
Value: 277.63 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 223.9 	
Date: Jun 15
Value: 530.65 	
Date: Jun 10
Value: 526.87 	
Date: Jun 05
Value: 525.09 	
Date: May 31
Value: 516.69 	
Date: May 25
Value: 491.1 	
Date: May 20
Value: 488.99 	
Date: May 15
Value: 482.92 	
Date: May 10
Value: 480.92 	
Date: May 05
Value: 461.01 	
Date: Apr 30
Value: 458.21 	
Date: Apr 25
Value: 457.34 	
Date: Apr 20
Value: 456.59 	
Date: Apr 15
Value: 455.96 	
Date: Apr 10
Value: 455.05 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 272.85 	
Date: Mar 20
Value: 272.48 	
Date: Mar 15
Value: 272.11 	
Date: Mar 10
Value: 271.87 	
Date: Mar 05
Value: 271.6 	
Date: Feb 28
Value: 725.94 	
Date: Feb 25
Value: 725.56 	
Date: Feb 20
Value: 724.94 	
Date: Feb 15
Value: 724.29 	
Date: Feb 10
Value: 723.61 	
Date: Feb 05
Value: 722.93 	
Date: Jan 31
Value: 722.36 	
Date: Jan 25
Value: 721.86 	
Date: Jan 20
Value: 721.54 	
Date: Jan 15
Value: 721.27 	
Date: Jan 10
Value: 721.01 	
Date: Jan 05
Value: 720.74 	
Date: Dec 31
Value: 720.45 	
Date: Dec 25
Value: 720.07 	
Date: Dec 20
Value: 719.73 	
Date: Dec 15
Value: 719.37 	
Date: Dec 10
Value: 719.02 	
Date: Dec 05
Value: 718.65 	
Date: Nov 30
Value: 718.24 	
Date: Nov 25
Value: 717.85 	
Date: Nov 20
Value: 717.43 	
Date: Nov 15
Value: 717 	
Date: Nov 10
Value: 716.58 	
Date: Nov 05
Value: 716.13 	
Date: Oct 31
Value: 715.57 	
Date: Oct 25
Value: 714.58 	
Date: Oct 20
Value: 713.58 	
Date: Oct 15
Value: 712.49 	
Date: Oct 10
Value: 710.29 	
Date: Oct 05
Value: 706.65 	
Date: Sep 30
Value: 705.46 	
Date: Sep 25
Value: 703.78 	
Date: Sep 20
Value: 699.29 	
Date: Sep 15
Value: 695.48 	
Date: Sep 10
Value: 694.83 	
Date: Sep 05
Value: 694.16 	
Date: Aug 31
Value: 693.29 	
Date: Aug 25
Value: 680.35 	
Date: Aug 20
Value: 675.61 	
Date: Aug 15
Value: 646.85 	
Date: Aug 10
Value: 642.04 	
Date: Aug 05
Value: 637.41 	
Date: Jul 31
Value: 584.1 	
Date: Jul 25
Value: 563.35 	
Date: Jul 20
Value: 561.93 	
Date: Jul 15
Value: 559.26 	
Date: Jul 10
Value: 557.57 	
Date: Jul 05
Value: 556.44 	
Date: Jun 30
Value: 554.03 	
Date: Jun 25
Value: 551.25 	
Date: Jun 20
Value: 500.3 	
Date: Jun 15
Value: 480.54 	
Date: Jun 10
Value: 457.9 	
Date: Jun 05
Value: 414.37 	
Date: May 31
Value: 378.44 	
Date: May 25
Value: 375.31 	
Date: May 20
Value: 319.17 	
Date: May 15
Value: 306.04 	
Date: May 10
Value: 302.98 	
Date: May 05
Value: 291.98 	
Date: Apr 30
Value: 280.28 	
Date: Apr 25
Value: 278.76 	
Date: Apr 20
Value: 277.13 	
Date: Apr 15
Value: 276.4 	
Date: Apr 10
Value: 274.81 	
Date: Apr 05
Value: 274.24 	
Date: Feb 28
Value: 333.65 	
Date: Feb 25
Value: 333.23 	
Date: Feb 20
Value: 332.47 	
Date: Feb 15
Value: 331.63 	
Date: Feb 10
Value: 330.8 	
Date: Feb 05
Value: 330 	
Date: Jan 31
Value: 329.3 	
Date: Jan 25
Value: 328.74 	
Date: Jan 20
Value: 328.38 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 327.73 	
Date: Jan 05
Value: 327.4 	
Date: Dec 31
Value: 327.07 	
Date: Dec 25
Value: 326.57 	
Date: Dec 20
Value: 326.16 	
Date: Dec 15
Value: 325.74 	
Date: Dec 10
Value: 325.31 	
Date: Dec 05
Value: 324.81 	
Date: Nov 30
Value: 324.28 	
Date: Nov 25
Value: 323.5 	
Date: Nov 20
Value: 322.66 	
Date: Nov 15
Value: 321.76 	
Date: Nov 10
Value: 320.87 	
Date: Nov 05
Value: 319.78 	
Date: Oct 31
Value: 318.49 	
Date: Oct 25
Value: 316.9 	
Date: Oct 20
Value: 315.36 	
Date: Oct 15
Value: 313.75 	
Date: Oct 10
Value: 311.64 	
Date: Oct 05
Value: 309.89 	
Date: Sep 30
Value: 307.24 	
Date: Sep 25
Value: 304.81 	
Date: Sep 20
Value: 302.61 	
Date: Sep 15
Value: 299.62 	
Date: Sep 10
Value: 296.78 	
Date: Sep 05
Value: 293.47 	
Date: Aug 31
Value: 289.01 	
Date: Aug 25
Value: 277.54 	
Date: Aug 20
Value: 268.46 	
Date: Aug 15
Value: 258.73 	
Date: Aug 10
Value: 250.06 	
Date: Aug 05
Value: 239.49 	
Date: Jul 31
Value: 229.94 	
Date: Jul 25
Value: 216.28 	
Date: Jul 20
Value: 206.46 	
Date: Jul 15
Value: 195.78 	
Date: Jul 10
Value: 182.73 	
Date: Jul 05
Value: 169.15 	
Date: Jun 30
Value: 159.65 	
Date: Jun 25
Value: 146.19 	
Date: Jun 20
Value: 131.68 	
Date: Jun 15
Value: 115.54 	
Date: Jun 10
Value: 96.12 	
Date: Jun 05
Value: 85.07 	
Date: May 31
Value: 72.75 	
Date: May 25
Value: 52.46 	
Date: May 20
Value: 42.4 	
Date: May 15
Value: 31.32 	
Date: May 10
Value: 22.21 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 4.98

Top