Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69
	
Date: May 05
Value: 97.79 	
Date: Apr 30
Value: 95.04 	
Date: Apr 25
Value: 85.96 	
Date: Apr 20
Value: 74.08 	
Date: Apr 15
Value: 71.83 	
Date: Apr 10
Value: 69.13 	
Date: Apr 05
Value: 66.48 	
Date: Mar 31
Value: 60.09 	
Date: Mar 25
Value: 29.96 	
Date: Mar 20
Value: 20.04 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.68 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 8.21 	
Date: Feb 25
Value: 7.77 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 6.08 	
Date: Feb 10
Value: 5.48 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.45 	
Date: Jan 25
Value: 1.6 	
Date: Jan 20
Value: 1.09 	
Date: Oct 31
Value: 366.04 	
Date: Oct 25
Value: 364.42 	
Date: Oct 20
Value: 363.19 	
Date: Oct 15
Value: 361.96 	
Date: Oct 10
Value: 360.31 	
Date: Oct 05
Value: 357.97 	
Date: Sep 30
Value: 342.36 	
Date: Sep 25
Value: 339.44 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 314.19 	
Date: Sep 05
Value: 306.66 	
Date: Aug 31
Value: 304.66 	
Date: Aug 25
Value: 299.35 	
Date: Aug 20
Value: 294.15 	
Date: Aug 15
Value: 272.04 	
Date: Aug 10
Value: 270.33 	
Date: Aug 05
Value: 268.99 	
Date: Jul 31
Value: 267.07 	
Date: Jul 25
Value: 265.15 	
Date: Jul 20
Value: 260.29 	
Date: Jul 15
Value: 257.79 	
Date: Jul 10
Value: 255.81 	
Date: Jul 05
Value: 253.85 	
Date: Jun 30
Value: 250.26 	
Date: Jun 25
Value: 235.54 	
Date: Jun 20
Value: 207.43 	
Date: Jun 15
Value: 205.27 	
Date: Jun 10
Value: 195.01 	
Date: Jun 05
Value: 191.25 	
Date: May 31
Value: 187.06 	
Date: May 25
Value: 179.3 	
Date: May 20
Value: 172.73 	
Date: May 15
Value: 154.82 	
Date: May 10
Value: 148.74 	
Date: May 05
Value: 141.04 	
Date: Apr 30
Value: 124.2 	
Date: Apr 25
Value: 121.62 	
Date: Apr 20
Value: 98.3 	
Date: Apr 15
Value: 87.22 	
Date: Apr 10
Value: 85.74 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 82.62 	
Date: Mar 25
Value: 75.49 	
Date: Mar 20
Value: 72.19 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 55.93 	
Date: Mar 05
Value: 48.19 	
Date: Feb 28
Value: 31.08 	
Date: Feb 25
Value: 27.26 	
Date: Feb 20
Value: 23.51 	
Date: Feb 15
Value: 22.97 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 7.17 	
Date: Jan 31
Value: 6.18 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 409.16 	
Date: Oct 25
Value: 400.26 	
Date: Oct 20
Value: 390.94 	
Date: Oct 15
Value: 383.71 	
Date: Oct 10
Value: 373.66 	
Date: Oct 05
Value: 364.64 	
Date: Sep 30
Value: 357.68 	
Date: Sep 25
Value: 351.48 	
Date: Sep 20
Value: 345.9 	
Date: Sep 15
Value: 340.59 	
Date: Sep 10
Value: 335.73 	
Date: Sep 05
Value: 330.47 	
Date: Aug 31
Value: 325.24 	
Date: Aug 25
Value: 318.19 	
Date: Aug 20
Value: 312.08 	
Date: Aug 15
Value: 306.72 	
Date: Aug 10
Value: 301.27 	
Date: Aug 05
Value: 293.04 	
Date: Jul 31
Value: 286.76 	
Date: Jul 25
Value: 279.11 	
Date: Jul 20
Value: 274.62 	
Date: Jul 15
Value: 270.42 	
Date: Jul 10
Value: 264.46 	
Date: Jul 05
Value: 258.31 	
Date: Jun 30
Value: 251.42 	
Date: Jun 25
Value: 244.7 	
Date: Jun 20
Value: 236.29 	
Date: Jun 15
Value: 225.14 	
Date: Jun 10
Value: 213.68 	
Date: Jun 05
Value: 204.73 	
Date: May 31
Value: 194.33 	
Date: May 25
Value: 184 	
Date: May 20
Value: 174.23 	
Date: May 15
Value: 166.42 	
Date: May 10
Value: 157.07 	
Date: May 05
Value: 147.97 	
Date: Apr 30
Value: 138.99 	
Date: Apr 25
Value: 132.67 	
Date: Apr 20
Value: 124.86 	
Date: Apr 15
Value: 115.03 	
Date: Apr 10
Value: 106.01 	
Date: Apr 05
Value: 97.72 	
Date: Mar 31
Value: 89.62 	
Date: Mar 25
Value: 79.67 	
Date: Mar 20
Value: 73.15 	
Date: Mar 15
Value: 66.4 	
Date: Mar 10
Value: 60.88 	
Date: Mar 05
Value: 53.84 	
Date: Feb 28
Value: 47.03 	
Date: Feb 25
Value: 44.31 	
Date: Feb 20
Value: 37.89 	
Date: Feb 15
Value: 33.44 	
Date: Feb 10
Value: 26.62 	
Date: Feb 05
Value: 20.93 	
Date: Jan 31
Value: 16.03 	
Date: Jan 25
Value: 9.46 	
Date: Jan 20
Value: 3.76 	
Date: May 05
Value: 97.79 	
Date: Apr 30
Value: 95.04 	
Date: Apr 25
Value: 85.96 	
Date: Apr 20
Value: 74.08 	
Date: Apr 15
Value: 71.83 	
Date: Apr 10
Value: 69.13 	
Date: Apr 05
Value: 66.48 	
Date: Mar 31
Value: 60.09 	
Date: Mar 25
Value: 29.96 	
Date: Mar 20
Value: 20.04 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.68 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 8.21 	
Date: Feb 25
Value: 7.77 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 6.08 	
Date: Feb 10
Value: 5.48 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.45 	
Date: Jan 25
Value: 1.6 	
Date: Oct 31
Value: 366.04 	
Date: Oct 25
Value: 364.42 	
Date: Oct 20
Value: 363.19 	
Date: Oct 15
Value: 361.96 	
Date: Oct 10
Value: 360.31 	
Date: Oct 05
Value: 357.97 	
Date: Sep 30
Value: 342.36 	
Date: Sep 25
Value: 339.44 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 314.19 	
Date: Sep 05
Value: 306.66 	
Date: Aug 31
Value: 304.66 	
Date: Aug 25
Value: 299.35 	
Date: Aug 20
Value: 294.15 	
Date: Aug 15
Value: 272.04 	
Date: Aug 10
Value: 270.33 	
Date: Aug 05
Value: 268.99 	
Date: Jul 31
Value: 267.07 	
Date: Jul 25
Value: 265.15 	
Date: Jul 20
Value: 260.29 	
Date: Jul 15
Value: 257.79 	
Date: Jul 10
Value: 255.81 	
Date: Jul 05
Value: 253.85 	
Date: Jun 30
Value: 250.26 	
Date: Jun 25
Value: 235.54 	
Date: Jun 20
Value: 207.43 	
Date: Jun 15
Value: 205.27 	
Date: Jun 10
Value: 195.01 	
Date: Jun 05
Value: 191.25 	
Date: May 31
Value: 187.06 	
Date: May 25
Value: 179.3 	
Date: May 20
Value: 172.73 	
Date: May 15
Value: 154.82 	
Date: May 10
Value: 148.74 	
Date: May 05
Value: 141.04 	
Date: Apr 30
Value: 124.2 	
Date: Apr 25
Value: 121.62 	
Date: Apr 20
Value: 98.3 	
Date: Apr 15
Value: 87.22 	
Date: Apr 10
Value: 85.74 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 82.62 	
Date: Mar 25
Value: 75.49 	
Date: Mar 20
Value: 72.19 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 55.93 	
Date: Mar 05
Value: 48.19 	
Date: Feb 28
Value: 31.08 	
Date: Feb 25
Value: 27.26 	
Date: Feb 20
Value: 23.51 	
Date: Feb 15
Value: 22.97 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 7.17 	
Date: Jan 31
Value: 6.18 	
Date: Jan 25
Value: 5.58 	
Date: Oct 31
Value: 409.16 	
Date: Oct 25
Value: 400.26 	
Date: Oct 20
Value: 390.94 	
Date: Oct 15
Value: 383.71 	
Date: Oct 10
Value: 373.66 	
Date: Oct 05
Value: 364.64 	
Date: Sep 30
Value: 357.68 	
Date: Sep 25
Value: 351.48 	
Date: Sep 20
Value: 345.9 	
Date: Sep 15
Value: 340.59 	
Date: Sep 10
Value: 335.73 	
Date: Sep 05
Value: 330.47 	
Date: Aug 31
Value: 325.24 	
Date: Aug 25
Value: 318.19 	
Date: Aug 20
Value: 312.08 	
Date: Aug 15
Value: 306.72 	
Date: Aug 10
Value: 301.27 	
Date: Aug 05
Value: 293.04 	
Date: Jul 31
Value: 286.76 	
Date: Jul 25
Value: 279.11 	
Date: Jul 20
Value: 274.62 	
Date: Jul 15
Value: 270.42 	
Date: Jul 10
Value: 264.46 	
Date: Jul 05
Value: 258.31 	
Date: Jun 30
Value: 251.42 	
Date: Jun 25
Value: 244.7 	
Date: Jun 20
Value: 236.29 	
Date: Jun 15
Value: 225.14 	
Date: Jun 10
Value: 213.68 	
Date: Jun 05
Value: 204.73 	
Date: May 31
Value: 194.33 	
Date: May 25
Value: 184 	
Date: May 20
Value: 174.23 	
Date: May 15
Value: 166.42 	
Date: May 10
Value: 157.07 	
Date: May 05
Value: 147.97 	
Date: Apr 30
Value: 138.99 	
Date: Apr 25
Value: 132.67 	
Date: Apr 20
Value: 124.86 	
Date: Apr 15
Value: 115.03 	
Date: Apr 10
Value: 106.01 	
Date: Apr 05
Value: 97.72 	
Date: Mar 31
Value: 89.62 	
Date: Mar 25
Value: 79.67 	
Date: Mar 20
Value: 73.15 	
Date: Mar 15
Value: 66.4 	
Date: Mar 10
Value: 60.88 	
Date: Mar 05
Value: 53.84 	
Date: Feb 28
Value: 47.03 	
Date: Feb 25
Value: 44.31 	
Date: Feb 20
Value: 37.89 	
Date: Feb 15
Value: 33.44 	
Date: Feb 10
Value: 26.62 	
Date: Feb 05
Value: 20.93 	
Date: Jan 31
Value: 16.03 	
Date: Jan 25
Value: 9.46

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87
	
Date: May 05
Value: 154.8 	
Date: Apr 30
Value: 150.92 	
Date: Apr 25
Value: 141.23 	
Date: Apr 20
Value: 124.21 	
Date: Apr 15
Value: 119.76 	
Date: Apr 10
Value: 114.01 	
Date: Apr 05
Value: 109.57 	
Date: Mar 31
Value: 100.32 	
Date: Mar 25
Value: 57.5 	
Date: Mar 20
Value: 38.88 	
Date: Mar 15
Value: 33.76 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 22.58 	
Date: Feb 28
Value: 16.32 	
Date: Feb 25
Value: 15.47 	
Date: Feb 20
Value: 14.22 	
Date: Feb 15
Value: 12.17 	
Date: Feb 10
Value: 10.92 	
Date: Feb 05
Value: 9.89 	
Date: Jan 31
Value: 8.35 	
Date: Jan 25
Value: 3.82 	
Date: Jan 20
Value: 2.68 	
Date: Oct 31
Value: 515.53 	
Date: Oct 25
Value: 513.64 	
Date: Oct 20
Value: 512.23 	
Date: Oct 15
Value: 510.88 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 501.31 	
Date: Sep 30
Value: 477.31 	
Date: Sep 25
Value: 472.54 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 462.9 	
Date: Sep 10
Value: 455.25 	
Date: Sep 05
Value: 446.36 	
Date: Aug 31
Value: 443.66 	
Date: Aug 25
Value: 435.28 	
Date: Aug 20
Value: 430.03 	
Date: Aug 15
Value: 415.68 	
Date: Aug 10
Value: 412.74 	
Date: Aug 05
Value: 410.35 	
Date: Jul 31
Value: 407.19 	
Date: Jul 25
Value: 404.52 	
Date: Jul 20
Value: 400.25 	
Date: Jul 15
Value: 395.75 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 391.53 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 352.96 	
Date: Jun 20
Value: 327.91 	
Date: Jun 15
Value: 325.65 	
Date: Jun 10
Value: 320.14 	
Date: Jun 05
Value: 316.53 	
Date: May 31
Value: 314.27 	
Date: May 25
Value: 306.45 	
Date: May 20
Value: 293.37 	
Date: May 15
Value: 266.61 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 214.22 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 169.98 	
Date: Apr 15
Value: 149.39 	
Date: Apr 10
Value: 146.04 	
Date: Apr 05
Value: 143.13 	
Date: Mar 31
Value: 133.27 	
Date: Mar 25
Value: 121.41 	
Date: Mar 20
Value: 112.72 	
Date: Mar 15
Value: 108.21 	
Date: Mar 10
Value: 83.64 	
Date: Mar 05
Value: 71.48 	
Date: Feb 28
Value: 54.69 	
Date: Feb 25
Value: 48.46 	
Date: Feb 20
Value: 41.2 	
Date: Feb 15
Value: 40.13 	
Date: Feb 10
Value: 29.12 	
Date: Feb 05
Value: 22.63 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 19.4 	
Date: Jan 20
Value: 16.69 	
Date: Oct 31
Value: 557.97 	
Date: Oct 25
Value: 547.04 	
Date: Oct 20
Value: 537.03 	
Date: Oct 15
Value: 529.08 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 507.01 	
Date: Sep 30
Value: 499.31 	
Date: Sep 25
Value: 493.72 	
Date: Sep 20
Value: 489.44 	
Date: Sep 15
Value: 485.47 	
Date: Sep 10
Value: 481.31 	
Date: Sep 05
Value: 477.46 	
Date: Aug 31
Value: 471.42 	
Date: Aug 25
Value: 459.64 	
Date: Aug 20
Value: 451.78 	
Date: Aug 15
Value: 444.47 	
Date: Aug 10
Value: 435.91 	
Date: Aug 05
Value: 424.46 	
Date: Jul 31
Value: 415.74 	
Date: Jul 25
Value: 405.58 	
Date: Jul 20
Value: 400.06 	
Date: Jul 15
Value: 394.84 	
Date: Jul 10
Value: 387.66 	
Date: Jul 05
Value: 381.34 	
Date: Jun 30
Value: 374 	
Date: Jun 25
Value: 366.68 	
Date: Jun 20
Value: 357.77 	
Date: Jun 15
Value: 346.38 	
Date: Jun 10
Value: 335.88 	
Date: Jun 05
Value: 325.29 	
Date: May 31
Value: 313.17 	
Date: May 25
Value: 299.98 	
Date: May 20
Value: 286.14 	
Date: May 15
Value: 274.38 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 247.18 	
Date: Apr 30
Value: 234.13 	
Date: Apr 25
Value: 223.31 	
Date: Apr 20
Value: 210.6 	
Date: Apr 15
Value: 196.4 	
Date: Apr 10
Value: 182.14 	
Date: Apr 05
Value: 168.87 	
Date: Mar 31
Value: 156.53 	
Date: Mar 25
Value: 140.58 	
Date: Mar 20
Value: 129.11 	
Date: Mar 15
Value: 117.58 	
Date: Mar 10
Value: 108.3 	
Date: Mar 05
Value: 96.68 	
Date: Feb 28
Value: 84.95 	
Date: Feb 25
Value: 79.52 	
Date: Feb 20
Value: 68.68 	
Date: Feb 15
Value: 60.91 	
Date: Feb 10
Value: 49.7 	
Date: Feb 05
Value: 39.81 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 18.77 	
Date: Jan 20
Value: 7.89 	
Date: May 05
Value: 154.8 	
Date: Apr 30
Value: 150.92 	
Date: Apr 25
Value: 141.23 	
Date: Apr 20
Value: 124.21 	
Date: Apr 15
Value: 119.76 	
Date: Apr 10
Value: 114.01 	
Date: Apr 05
Value: 109.57 	
Date: Mar 31
Value: 100.32 	
Date: Mar 25
Value: 57.5 	
Date: Mar 20
Value: 38.88 	
Date: Mar 15
Value: 33.76 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 22.58 	
Date: Feb 28
Value: 16.32 	
Date: Feb 25
Value: 15.47 	
Date: Feb 20
Value: 14.22 	
Date: Feb 15
Value: 12.17 	
Date: Feb 10
Value: 10.92 	
Date: Feb 05
Value: 9.89 	
Date: Jan 31
Value: 8.35 	
Date: Jan 25
Value: 3.82 	
Date: Oct 31
Value: 515.53 	
Date: Oct 25
Value: 513.64 	
Date: Oct 20
Value: 512.23 	
Date: Oct 15
Value: 510.88 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 501.31 	
Date: Sep 30
Value: 477.31 	
Date: Sep 25
Value: 472.54 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 462.9 	
Date: Sep 10
Value: 455.25 	
Date: Sep 05
Value: 446.36 	
Date: Aug 31
Value: 443.66 	
Date: Aug 25
Value: 435.28 	
Date: Aug 20
Value: 430.03 	
Date: Aug 15
Value: 415.68 	
Date: Aug 10
Value: 412.74 	
Date: Aug 05
Value: 410.35 	
Date: Jul 31
Value: 407.19 	
Date: Jul 25
Value: 404.52 	
Date: Jul 20
Value: 400.25 	
Date: Jul 15
Value: 395.75 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 391.53 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 352.96 	
Date: Jun 20
Value: 327.91 	
Date: Jun 15
Value: 325.65 	
Date: Jun 10
Value: 320.14 	
Date: Jun 05
Value: 316.53 	
Date: May 31
Value: 314.27 	
Date: May 25
Value: 306.45 	
Date: May 20
Value: 293.37 	
Date: May 15
Value: 266.61 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 214.22 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 169.98 	
Date: Apr 15
Value: 149.39 	
Date: Apr 10
Value: 146.04 	
Date: Apr 05
Value: 143.13 	
Date: Mar 31
Value: 133.27 	
Date: Mar 25
Value: 121.41 	
Date: Mar 20
Value: 112.72 	
Date: Mar 15
Value: 108.21 	
Date: Mar 10
Value: 83.64 	
Date: Mar 05
Value: 71.48 	
Date: Feb 28
Value: 54.69 	
Date: Feb 25
Value: 48.46 	
Date: Feb 20
Value: 41.2 	
Date: Feb 15
Value: 40.13 	
Date: Feb 10
Value: 29.12 	
Date: Feb 05
Value: 22.63 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 19.4 	
Date: Oct 31
Value: 557.97 	
Date: Oct 25
Value: 547.04 	
Date: Oct 20
Value: 537.03 	
Date: Oct 15
Value: 529.08 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 507.01 	
Date: Sep 30
Value: 499.31 	
Date: Sep 25
Value: 493.72 	
Date: Sep 20
Value: 489.44 	
Date: Sep 15
Value: 485.47 	
Date: Sep 10
Value: 481.31 	
Date: Sep 05
Value: 477.46 	
Date: Aug 31
Value: 471.42 	
Date: Aug 25
Value: 459.64 	
Date: Aug 20
Value: 451.78 	
Date: Aug 15
Value: 444.47 	
Date: Aug 10
Value: 435.91 	
Date: Aug 05
Value: 424.46 	
Date: Jul 31
Value: 415.74 	
Date: Jul 25
Value: 405.58 	
Date: Jul 20
Value: 400.06 	
Date: Jul 15
Value: 394.84 	
Date: Jul 10
Value: 387.66 	
Date: Jul 05
Value: 381.34 	
Date: Jun 30
Value: 374 	
Date: Jun 25
Value: 366.68 	
Date: Jun 20
Value: 357.77 	
Date: Jun 15
Value: 346.38 	
Date: Jun 10
Value: 335.88 	
Date: Jun 05
Value: 325.29 	
Date: May 31
Value: 313.17 	
Date: May 25
Value: 299.98 	
Date: May 20
Value: 286.14 	
Date: May 15
Value: 274.38 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 247.18 	
Date: Apr 30
Value: 234.13 	
Date: Apr 25
Value: 223.31 	
Date: Apr 20
Value: 210.6 	
Date: Apr 15
Value: 196.4 	
Date: Apr 10
Value: 182.14 	
Date: Apr 05
Value: 168.87 	
Date: Mar 31
Value: 156.53 	
Date: Mar 25
Value: 140.58 	
Date: Mar 20
Value: 129.11 	
Date: Mar 15
Value: 117.58 	
Date: Mar 10
Value: 108.3 	
Date: Mar 05
Value: 96.68 	
Date: Feb 28
Value: 84.95 	
Date: Feb 25
Value: 79.52 	
Date: Feb 20
Value: 68.68 	
Date: Feb 15
Value: 60.91 	
Date: Feb 10
Value: 49.7 	
Date: Feb 05
Value: 39.81 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 18.77

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17
	
Date: May 05
Value: 196.9 	
Date: Apr 30
Value: 191.59 	
Date: Apr 25
Value: 174.99 	
Date: Apr 20
Value: 156.98 	
Date: Apr 15
Value: 151.1 	
Date: Apr 10
Value: 141.86 	
Date: Apr 05
Value: 133.34 	
Date: Mar 31
Value: 122.87 	
Date: Mar 25
Value: 87.1 	
Date: Mar 20
Value: 56.94 	
Date: Mar 15
Value: 47.54 	
Date: Mar 10
Value: 33.74 	
Date: Mar 05
Value: 29.27 	
Date: Feb 28
Value: 21.25 	
Date: Feb 25
Value: 20.34 	
Date: Feb 20
Value: 19.08 	
Date: Feb 15
Value: 17.06 	
Date: Feb 10
Value: 15.79 	
Date: Feb 05
Value: 14.67 	
Date: Jan 31
Value: 12.69 	
Date: Jan 25
Value: 4.25 	
Date: Jan 20
Value: 2.96 	
Date: Oct 31
Value: 600.01 	
Date: Oct 25
Value: 597.82 	
Date: Oct 20
Value: 596.21 	
Date: Oct 15
Value: 594.63 	
Date: Oct 10
Value: 592.93 	
Date: Oct 05
Value: 585.95 	
Date: Sep 30
Value: 552.26 	
Date: Sep 25
Value: 544.81 	
Date: Sep 20
Value: 541.26 	
Date: Sep 15
Value: 533.59 	
Date: Sep 10
Value: 521.28 	
Date: Sep 05
Value: 503.07 	
Date: Aug 31
Value: 500.08 	
Date: Aug 25
Value: 494.66 	
Date: Aug 20
Value: 488.81 	
Date: Aug 15
Value: 472.76 	
Date: Aug 10
Value: 470.3 	
Date: Aug 05
Value: 467.88 	
Date: Jul 31
Value: 464.79 	
Date: Jul 25
Value: 461.43 	
Date: Jul 20
Value: 454.11 	
Date: Jul 15
Value: 446.62 	
Date: Jul 10
Value: 443.74 	
Date: Jul 05
Value: 440.96 	
Date: Jun 30
Value: 433.7 	
Date: Jun 25
Value: 400.55 	
Date: Jun 20
Value: 376.17 	
Date: Jun 15
Value: 373.45 	
Date: Jun 10
Value: 367.99 	
Date: Jun 05
Value: 364.78 	
Date: May 31
Value: 361.5 	
Date: May 25
Value: 352.02 	
Date: May 20
Value: 342.72 	
Date: May 15
Value: 313.96 	
Date: May 10
Value: 302.42 	
Date: May 05
Value: 285.34 	
Date: Apr 30
Value: 264.67 	
Date: Apr 25
Value: 259.11 	
Date: Apr 20
Value: 211.74 	
Date: Apr 15
Value: 187.87 	
Date: Apr 10
Value: 183.25 	
Date: Apr 05
Value: 178.79 	
Date: Mar 31
Value: 169.67 	
Date: Mar 25
Value: 149.82 	
Date: Mar 20
Value: 136.72 	
Date: Mar 15
Value: 128.71 	
Date: Mar 10
Value: 103.05 	
Date: Mar 05
Value: 90.32 	
Date: Feb 28
Value: 62.92 	
Date: Feb 25
Value: 53.35 	
Date: Feb 20
Value: 44.12 	
Date: Feb 15
Value: 42.73 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 23.88 	
Date: Jan 31
Value: 22.09 	
Date: Jan 25
Value: 20.96 	
Date: Jan 20
Value: 17.19 	
Date: Oct 31
Value: 644.2 	
Date: Oct 25
Value: 631.59 	
Date: Oct 20
Value: 620.42 	
Date: Oct 15
Value: 611.48 	
Date: Oct 10
Value: 598.32 	
Date: Oct 05
Value: 586.57 	
Date: Sep 30
Value: 577.12 	
Date: Sep 25
Value: 570.46 	
Date: Sep 20
Value: 564.14 	
Date: Sep 15
Value: 558.37 	
Date: Sep 10
Value: 552.4 	
Date: Sep 05
Value: 546.72 	
Date: Aug 31
Value: 539.67 	
Date: Aug 25
Value: 528.42 	
Date: Aug 20
Value: 521.12 	
Date: Aug 15
Value: 514.6 	
Date: Aug 10
Value: 507.53 	
Date: Aug 05
Value: 495.64 	
Date: Jul 31
Value: 487.24 	
Date: Jul 25
Value: 477.94 	
Date: Jul 20
Value: 471.71 	
Date: Jul 15
Value: 466.27 	
Date: Jul 10
Value: 459.06 	
Date: Jul 05
Value: 452.4 	
Date: Jun 30
Value: 444.18 	
Date: Jun 25
Value: 435.91 	
Date: Jun 20
Value: 427.05 	
Date: Jun 15
Value: 414.24 	
Date: Jun 10
Value: 404.58 	
Date: Jun 05
Value: 393.79 	
Date: May 31
Value: 381.67 	
Date: May 25
Value: 367.08 	
Date: May 20
Value: 352.49 	
Date: May 15
Value: 338.94 	
Date: May 10
Value: 323.73 	
Date: May 05
Value: 309.49 	
Date: Apr 30
Value: 295.54 	
Date: Apr 25
Value: 282.3 	
Date: Apr 20
Value: 267.02 	
Date: Apr 15
Value: 249.73 	
Date: Apr 10
Value: 233.51 	
Date: Apr 05
Value: 218.43 	
Date: Mar 31
Value: 203.78 	
Date: Mar 25
Value: 184.41 	
Date: Mar 20
Value: 170.09 	
Date: Mar 15
Value: 155.33 	
Date: Mar 10
Value: 143.01 	
Date: Mar 05
Value: 127.38 	
Date: Feb 28
Value: 111.18 	
Date: Feb 25
Value: 103.91 	
Date: Feb 20
Value: 89.57 	
Date: Feb 15
Value: 79.46 	
Date: Feb 10
Value: 64.16 	
Date: Feb 05
Value: 50.45 	
Date: Jan 31
Value: 39.41 	
Date: Jan 25
Value: 22.85 	
Date: Jan 20
Value: 9.68 	
Date: May 05
Value: 196.9 	
Date: Apr 30
Value: 191.59 	
Date: Apr 25
Value: 174.99 	
Date: Apr 20
Value: 156.98 	
Date: Apr 15
Value: 151.1 	
Date: Apr 10
Value: 141.86 	
Date: Apr 05
Value: 133.34 	
Date: Mar 31
Value: 122.87 	
Date: Mar 25
Value: 87.1 	
Date: Mar 20
Value: 56.94 	
Date: Mar 15
Value: 47.54 	
Date: Mar 10
Value: 33.74 	
Date: Mar 05
Value: 29.27 	
Date: Feb 28
Value: 21.25 	
Date: Feb 25
Value: 20.34 	
Date: Feb 20
Value: 19.08 	
Date: Feb 15
Value: 17.06 	
Date: Feb 10
Value: 15.79 	
Date: Feb 05
Value: 14.67 	
Date: Jan 31
Value: 12.69 	
Date: Jan 25
Value: 4.25 	
Date: Oct 31
Value: 600.01 	
Date: Oct 25
Value: 597.82 	
Date: Oct 20
Value: 596.21 	
Date: Oct 15
Value: 594.63 	
Date: Oct 10
Value: 592.93 	
Date: Oct 05
Value: 585.95 	
Date: Sep 30
Value: 552.26 	
Date: Sep 25
Value: 544.81 	
Date: Sep 20
Value: 541.26 	
Date: Sep 15
Value: 533.59 	
Date: Sep 10
Value: 521.28 	
Date: Sep 05
Value: 503.07 	
Date: Aug 31
Value: 500.08 	
Date: Aug 25
Value: 494.66 	
Date: Aug 20
Value: 488.81 	
Date: Aug 15
Value: 472.76 	
Date: Aug 10
Value: 470.3 	
Date: Aug 05
Value: 467.88 	
Date: Jul 31
Value: 464.79 	
Date: Jul 25
Value: 461.43 	
Date: Jul 20
Value: 454.11 	
Date: Jul 15
Value: 446.62 	
Date: Jul 10
Value: 443.74 	
Date: Jul 05
Value: 440.96 	
Date: Jun 30
Value: 433.7 	
Date: Jun 25
Value: 400.55 	
Date: Jun 20
Value: 376.17 	
Date: Jun 15
Value: 373.45 	
Date: Jun 10
Value: 367.99 	
Date: Jun 05
Value: 364.78 	
Date: May 31
Value: 361.5 	
Date: May 25
Value: 352.02 	
Date: May 20
Value: 342.72 	
Date: May 15
Value: 313.96 	
Date: May 10
Value: 302.42 	
Date: May 05
Value: 285.34 	
Date: Apr 30
Value: 264.67 	
Date: Apr 25
Value: 259.11 	
Date: Apr 20
Value: 211.74 	
Date: Apr 15
Value: 187.87 	
Date: Apr 10
Value: 183.25 	
Date: Apr 05
Value: 178.79 	
Date: Mar 31
Value: 169.67 	
Date: Mar 25
Value: 149.82 	
Date: Mar 20
Value: 136.72 	
Date: Mar 15
Value: 128.71 	
Date: Mar 10
Value: 103.05 	
Date: Mar 05
Value: 90.32 	
Date: Feb 28
Value: 62.92 	
Date: Feb 25
Value: 53.35 	
Date: Feb 20
Value: 44.12 	
Date: Feb 15
Value: 42.73 	
Date: Feb 10
Value: 33.09 	
Date: Feb 05
Value: 23.88 	
Date: Jan 31
Value: 22.09 	
Date: Jan 25
Value: 20.96 	
Date: Oct 31
Value: 644.2 	
Date: Oct 25
Value: 631.59 	
Date: Oct 20
Value: 620.42 	
Date: Oct 15
Value: 611.48 	
Date: Oct 10
Value: 598.32 	
Date: Oct 05
Value: 586.57 	
Date: Sep 30
Value: 577.12 	
Date: Sep 25
Value: 570.46 	
Date: Sep 20
Value: 564.14 	
Date: Sep 15
Value: 558.37 	
Date: Sep 10
Value: 552.4 	
Date: Sep 05
Value: 546.72 	
Date: Aug 31
Value: 539.67 	
Date: Aug 25
Value: 528.42 	
Date: Aug 20
Value: 521.12 	
Date: Aug 15
Value: 514.6 	
Date: Aug 10
Value: 507.53 	
Date: Aug 05
Value: 495.64 	
Date: Jul 31
Value: 487.24 	
Date: Jul 25
Value: 477.94 	
Date: Jul 20
Value: 471.71 	
Date: Jul 15
Value: 466.27 	
Date: Jul 10
Value: 459.06 	
Date: Jul 05
Value: 452.4 	
Date: Jun 30
Value: 444.18 	
Date: Jun 25
Value: 435.91 	
Date: Jun 20
Value: 427.05 	
Date: Jun 15
Value: 414.24 	
Date: Jun 10
Value: 404.58 	
Date: Jun 05
Value: 393.79 	
Date: May 31
Value: 381.67 	
Date: May 25
Value: 367.08 	
Date: May 20
Value: 352.49 	
Date: May 15
Value: 338.94 	
Date: May 10
Value: 323.73 	
Date: May 05
Value: 309.49 	
Date: Apr 30
Value: 295.54 	
Date: Apr 25
Value: 282.3 	
Date: Apr 20
Value: 267.02 	
Date: Apr 15
Value: 249.73 	
Date: Apr 10
Value: 233.51 	
Date: Apr 05
Value: 218.43 	
Date: Mar 31
Value: 203.78 	
Date: Mar 25
Value: 184.41 	
Date: Mar 20
Value: 170.09 	
Date: Mar 15
Value: 155.33 	
Date: Mar 10
Value: 143.01 	
Date: Mar 05
Value: 127.38 	
Date: Feb 28
Value: 111.18 	
Date: Feb 25
Value: 103.91 	
Date: Feb 20
Value: 89.57 	
Date: Feb 15
Value: 79.46 	
Date: Feb 10
Value: 64.16 	
Date: Feb 05
Value: 50.45 	
Date: Jan 31
Value: 39.41 	
Date: Jan 25
Value: 22.85

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34
	
Date: May 05
Value: 114.68 	
Date: Apr 30
Value: 111.4 	
Date: Apr 25
Value: 102.71 	
Date: Apr 20
Value: 86.36 	
Date: Apr 15
Value: 83.2 	
Date: Apr 10
Value: 78.73 	
Date: Apr 05
Value: 75.47 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 37.6 	
Date: Mar 20
Value: 25.52 	
Date: Mar 15
Value: 22.28 	
Date: Mar 10
Value: 17.38 	
Date: Mar 05
Value: 15.69 	
Date: Feb 28
Value: 11.43 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 8.28 	
Date: Feb 10
Value: 7.31 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 5.2 	
Date: Jan 25
Value: 2.17 	
Date: Jan 20
Value: 1.41 	
Date: Oct 31
Value: 435.6 	
Date: Oct 25
Value: 434.03 	
Date: Oct 20
Value: 432.84 	
Date: Oct 15
Value: 431.68 	
Date: Oct 10
Value: 428.86 	
Date: Oct 05
Value: 423.9 	
Date: Sep 30
Value: 403.42 	
Date: Sep 25
Value: 398.17 	
Date: Sep 20
Value: 394.8 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 373.81 	
Date: Sep 05
Value: 363.39 	
Date: Aug 31
Value: 360.81 	
Date: Aug 25
Value: 352.96 	
Date: Aug 20
Value: 349.26 	
Date: Aug 15
Value: 331.48 	
Date: Aug 10
Value: 329.22 	
Date: Aug 05
Value: 327.54 	
Date: Jul 31
Value: 325.25 	
Date: Jul 25
Value: 323.11 	
Date: Jul 20
Value: 318.99 	
Date: Jul 15
Value: 314.63 	
Date: Jul 10
Value: 312.84 	
Date: Jul 05
Value: 311.07 	
Date: Jun 30
Value: 306.65 	
Date: Jun 25
Value: 280.95 	
Date: Jun 20
Value: 258.07 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 249.27 	
Date: Jun 05
Value: 245.46 	
Date: May 31
Value: 243.51 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 224.93 	
Date: May 15
Value: 202.48 	
Date: May 10
Value: 193.7 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 158.31 	
Date: Apr 25
Value: 154.42 	
Date: Apr 20
Value: 125.4 	
Date: Apr 15
Value: 107.67 	
Date: Apr 10
Value: 105.28 	
Date: Apr 05
Value: 103.23 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 87.36 	
Date: Mar 20
Value: 80.68 	
Date: Mar 15
Value: 77.42 	
Date: Mar 10
Value: 61.48 	
Date: Mar 05
Value: 51.53 	
Date: Feb 28
Value: 38.94 	
Date: Feb 25
Value: 34.65 	
Date: Feb 20
Value: 30.15 	
Date: Feb 15
Value: 29.38 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 14.5 	
Date: Jan 31
Value: 13.01 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.1 	
Date: Oct 31
Value: 451.65 	
Date: Oct 25
Value: 442.8 	
Date: Oct 20
Value: 433.86 	
Date: Oct 15
Value: 426.91 	
Date: Oct 10
Value: 416.8 	
Date: Oct 05
Value: 407.89 	
Date: Sep 30
Value: 401.05 	
Date: Sep 25
Value: 394.85 	
Date: Sep 20
Value: 389.52 	
Date: Sep 15
Value: 384.63 	
Date: Sep 10
Value: 379.38 	
Date: Sep 05
Value: 374.65 	
Date: Aug 31
Value: 368.56 	
Date: Aug 25
Value: 358.88 	
Date: Aug 20
Value: 352.58 	
Date: Aug 15
Value: 346.6 	
Date: Aug 10
Value: 339.77 	
Date: Aug 05
Value: 330.1 	
Date: Jul 31
Value: 322.57 	
Date: Jul 25
Value: 313.71 	
Date: Jul 20
Value: 308.57 	
Date: Jul 15
Value: 303.93 	
Date: Jul 10
Value: 297.3 	
Date: Jul 05
Value: 291.9 	
Date: Jun 30
Value: 285.41 	
Date: Jun 25
Value: 279 	
Date: Jun 20
Value: 271.08 	
Date: Jun 15
Value: 261.3 	
Date: Jun 10
Value: 251.92 	
Date: Jun 05
Value: 243.47 	
Date: May 31
Value: 233.5 	
Date: May 25
Value: 222.34 	
Date: May 20
Value: 210.66 	
Date: May 15
Value: 201.08 	
Date: May 10
Value: 189.24 	
Date: May 05
Value: 178.03 	
Date: Apr 30
Value: 167.69 	
Date: Apr 25
Value: 159.46 	
Date: Apr 20
Value: 149.57 	
Date: Apr 15
Value: 138.88 	
Date: Apr 10
Value: 128.07 	
Date: Apr 05
Value: 118.12 	
Date: Mar 31
Value: 108.55 	
Date: Mar 25
Value: 97.39 	
Date: Mar 20
Value: 89.68 	
Date: Mar 15
Value: 82.01 	
Date: Mar 10
Value: 75.64 	
Date: Mar 05
Value: 67.77 	
Date: Feb 28
Value: 59.45 	
Date: Feb 25
Value: 55.62 	
Date: Feb 20
Value: 47.88 	
Date: Feb 15
Value: 42.03 	
Date: Feb 10
Value: 33.64 	
Date: Feb 05
Value: 26.68 	
Date: Jan 31
Value: 21.06 	
Date: Jan 25
Value: 12.27 	
Date: Jan 20
Value: 4.93 	
Date: May 05
Value: 114.68 	
Date: Apr 30
Value: 111.4 	
Date: Apr 25
Value: 102.71 	
Date: Apr 20
Value: 86.36 	
Date: Apr 15
Value: 83.2 	
Date: Apr 10
Value: 78.73 	
Date: Apr 05
Value: 75.47 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 37.6 	
Date: Mar 20
Value: 25.52 	
Date: Mar 15
Value: 22.28 	
Date: Mar 10
Value: 17.38 	
Date: Mar 05
Value: 15.69 	
Date: Feb 28
Value: 11.43 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 8.28 	
Date: Feb 10
Value: 7.31 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 5.2 	
Date: Jan 25
Value: 2.17 	
Date: Oct 31
Value: 435.6 	
Date: Oct 25
Value: 434.03 	
Date: Oct 20
Value: 432.84 	
Date: Oct 15
Value: 431.68 	
Date: Oct 10
Value: 428.86 	
Date: Oct 05
Value: 423.9 	
Date: Sep 30
Value: 403.42 	
Date: Sep 25
Value: 398.17 	
Date: Sep 20
Value: 394.8 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 373.81 	
Date: Sep 05
Value: 363.39 	
Date: Aug 31
Value: 360.81 	
Date: Aug 25
Value: 352.96 	
Date: Aug 20
Value: 349.26 	
Date: Aug 15
Value: 331.48 	
Date: Aug 10
Value: 329.22 	
Date: Aug 05
Value: 327.54 	
Date: Jul 31
Value: 325.25 	
Date: Jul 25
Value: 323.11 	
Date: Jul 20
Value: 318.99 	
Date: Jul 15
Value: 314.63 	
Date: Jul 10
Value: 312.84 	
Date: Jul 05
Value: 311.07 	
Date: Jun 30
Value: 306.65 	
Date: Jun 25
Value: 280.95 	
Date: Jun 20
Value: 258.07 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 249.27 	
Date: Jun 05
Value: 245.46 	
Date: May 31
Value: 243.51 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 224.93 	
Date: May 15
Value: 202.48 	
Date: May 10
Value: 193.7 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 158.31 	
Date: Apr 25
Value: 154.42 	
Date: Apr 20
Value: 125.4 	
Date: Apr 15
Value: 107.67 	
Date: Apr 10
Value: 105.28 	
Date: Apr 05
Value: 103.23 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 87.36 	
Date: Mar 20
Value: 80.68 	
Date: Mar 15
Value: 77.42 	
Date: Mar 10
Value: 61.48 	
Date: Mar 05
Value: 51.53 	
Date: Feb 28
Value: 38.94 	
Date: Feb 25
Value: 34.65 	
Date: Feb 20
Value: 30.15 	
Date: Feb 15
Value: 29.38 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 14.5 	
Date: Jan 31
Value: 13.01 	
Date: Jan 25
Value: 12.15 	
Date: Oct 31
Value: 451.65 	
Date: Oct 25
Value: 442.8 	
Date: Oct 20
Value: 433.86 	
Date: Oct 15
Value: 426.91 	
Date: Oct 10
Value: 416.8 	
Date: Oct 05
Value: 407.89 	
Date: Sep 30
Value: 401.05 	
Date: Sep 25
Value: 394.85 	
Date: Sep 20
Value: 389.52 	
Date: Sep 15
Value: 384.63 	
Date: Sep 10
Value: 379.38 	
Date: Sep 05
Value: 374.65 	
Date: Aug 31
Value: 368.56 	
Date: Aug 25
Value: 358.88 	
Date: Aug 20
Value: 352.58 	
Date: Aug 15
Value: 346.6 	
Date: Aug 10
Value: 339.77 	
Date: Aug 05
Value: 330.1 	
Date: Jul 31
Value: 322.57 	
Date: Jul 25
Value: 313.71 	
Date: Jul 20
Value: 308.57 	
Date: Jul 15
Value: 303.93 	
Date: Jul 10
Value: 297.3 	
Date: Jul 05
Value: 291.9 	
Date: Jun 30
Value: 285.41 	
Date: Jun 25
Value: 279 	
Date: Jun 20
Value: 271.08 	
Date: Jun 15
Value: 261.3 	
Date: Jun 10
Value: 251.92 	
Date: Jun 05
Value: 243.47 	
Date: May 31
Value: 233.5 	
Date: May 25
Value: 222.34 	
Date: May 20
Value: 210.66 	
Date: May 15
Value: 201.08 	
Date: May 10
Value: 189.24 	
Date: May 05
Value: 178.03 	
Date: Apr 30
Value: 167.69 	
Date: Apr 25
Value: 159.46 	
Date: Apr 20
Value: 149.57 	
Date: Apr 15
Value: 138.88 	
Date: Apr 10
Value: 128.07 	
Date: Apr 05
Value: 118.12 	
Date: Mar 31
Value: 108.55 	
Date: Mar 25
Value: 97.39 	
Date: Mar 20
Value: 89.68 	
Date: Mar 15
Value: 82.01 	
Date: Mar 10
Value: 75.64 	
Date: Mar 05
Value: 67.77 	
Date: Feb 28
Value: 59.45 	
Date: Feb 25
Value: 55.62 	
Date: Feb 20
Value: 47.88 	
Date: Feb 15
Value: 42.03 	
Date: Feb 10
Value: 33.64 	
Date: Feb 05
Value: 26.68 	
Date: Jan 31
Value: 21.06 	
Date: Jan 25
Value: 12.27

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53
	
Date: May 05
Value: 146.06 	
Date: Apr 30
Value: 141.25 	
Date: Apr 25
Value: 128.96 	
Date: Apr 20
Value: 115.13 	
Date: Apr 15
Value: 110.92 	
Date: Apr 10
Value: 105.16 	
Date: Apr 05
Value: 98.85 	
Date: Mar 31
Value: 83.08 	
Date: Mar 25
Value: 44.69 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 25.94 	
Date: Mar 10
Value: 18.98 	
Date: Mar 05
Value: 17.18 	
Date: Feb 28
Value: 13.06 	
Date: Feb 25
Value: 12.53 	
Date: Feb 20
Value: 11.25 	
Date: Feb 15
Value: 9.58 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 7.73 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 2.41 	
Date: Jan 20
Value: 1.64 	
Date: Oct 31
Value: 442.03 	
Date: Oct 25
Value: 440.27 	
Date: Oct 20
Value: 438.94 	
Date: Oct 15
Value: 437.62 	
Date: Oct 10
Value: 435.96 	
Date: Oct 05
Value: 433.77 	
Date: Sep 30
Value: 426.65 	
Date: Sep 25
Value: 422.66 	
Date: Sep 20
Value: 419.78 	
Date: Sep 15
Value: 410.94 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 396.47 	
Date: Aug 31
Value: 393.33 	
Date: Aug 25
Value: 390.16 	
Date: Aug 20
Value: 380.82 	
Date: Aug 15
Value: 350.86 	
Date: Aug 10
Value: 348.77 	
Date: Aug 05
Value: 346.88 	
Date: Jul 31
Value: 344.72 	
Date: Jul 25
Value: 342.19 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 336.17 	
Date: Jul 10
Value: 333.81 	
Date: Jul 05
Value: 331.39 	
Date: Jun 30
Value: 323.62 	
Date: Jun 25
Value: 307.48 	
Date: Jun 20
Value: 284.67 	
Date: Jun 15
Value: 281.41 	
Date: Jun 10
Value: 273.97 	
Date: Jun 05
Value: 268.51 	
Date: May 31
Value: 259.93 	
Date: May 25
Value: 250.66 	
Date: May 20
Value: 241.66 	
Date: May 15
Value: 221.38 	
Date: May 10
Value: 215.19 	
Date: May 05
Value: 209.41 	
Date: Apr 30
Value: 187.63 	
Date: Apr 25
Value: 182.6 	
Date: Apr 20
Value: 150.79 	
Date: Apr 15
Value: 132.02 	
Date: Apr 10
Value: 128.47 	
Date: Apr 05
Value: 124.93 	
Date: Mar 31
Value: 121.44 	
Date: Mar 25
Value: 112.49 	
Date: Mar 20
Value: 108.52 	
Date: Mar 15
Value: 105.66 	
Date: Mar 10
Value: 82.92 	
Date: Mar 05
Value: 70.71 	
Date: Feb 28
Value: 47.17 	
Date: Feb 25
Value: 41.02 	
Date: Feb 20
Value: 35.61 	
Date: Feb 15
Value: 34.79 	
Date: Feb 10
Value: 15.57 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 10.64 	
Date: Jan 25
Value: 9.81 	
Date: Jan 20
Value: 8.43 	
Date: Oct 31
Value: 528.01 	
Date: Oct 25
Value: 517.93 	
Date: Oct 20
Value: 507.88 	
Date: Oct 15
Value: 499.95 	
Date: Oct 10
Value: 487.98 	
Date: Oct 05
Value: 477.99 	
Date: Sep 30
Value: 471 	
Date: Sep 25
Value: 464.52 	
Date: Sep 20
Value: 458.53 	
Date: Sep 15
Value: 453.47 	
Date: Sep 10
Value: 448.39 	
Date: Sep 05
Value: 443.56 	
Date: Aug 31
Value: 437.52 	
Date: Aug 25
Value: 429.77 	
Date: Aug 20
Value: 421.2 	
Date: Aug 15
Value: 414.91 	
Date: Aug 10
Value: 406.05 	
Date: Aug 05
Value: 395.4 	
Date: Jul 31
Value: 387.36 	
Date: Jul 25
Value: 377.1 	
Date: Jul 20
Value: 372.04 	
Date: Jul 15
Value: 367.3 	
Date: Jul 10
Value: 360.62 	
Date: Jul 05
Value: 353.22 	
Date: Jun 30
Value: 344.88 	
Date: Jun 25
Value: 335.2 	
Date: Jun 20
Value: 323.75 	
Date: Jun 15
Value: 310.15 	
Date: Jun 10
Value: 294.82 	
Date: Jun 05
Value: 283.31 	
Date: May 31
Value: 270.71 	
Date: May 25
Value: 256.34 	
Date: May 20
Value: 243.44 	
Date: May 15
Value: 233.2 	
Date: May 10
Value: 222.35 	
Date: May 05
Value: 210.51 	
Date: Apr 30
Value: 199.15 	
Date: Apr 25
Value: 190.32 	
Date: Apr 20
Value: 179.16 	
Date: Apr 15
Value: 165.66 	
Date: Apr 10
Value: 153.15 	
Date: Apr 05
Value: 142.4 	
Date: Mar 31
Value: 131.29 	
Date: Mar 25
Value: 116.31 	
Date: Mar 20
Value: 105.37 	
Date: Mar 15
Value: 95.47 	
Date: Mar 10
Value: 86.83 	
Date: Mar 05
Value: 75.84 	
Date: Feb 28
Value: 65.97 	
Date: Feb 25
Value: 62.23 	
Date: Feb 20
Value: 53.76 	
Date: Feb 15
Value: 47.75 	
Date: Feb 10
Value: 38.72 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 25.01 	
Date: Jan 25
Value: 14.91 	
Date: Jan 20
Value: 6.37 	
Date: May 05
Value: 146.06 	
Date: Apr 30
Value: 141.25 	
Date: Apr 25
Value: 128.96 	
Date: Apr 20
Value: 115.13 	
Date: Apr 15
Value: 110.92 	
Date: Apr 10
Value: 105.16 	
Date: Apr 05
Value: 98.85 	
Date: Mar 31
Value: 83.08 	
Date: Mar 25
Value: 44.69 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 25.94 	
Date: Mar 10
Value: 18.98 	
Date: Mar 05
Value: 17.18 	
Date: Feb 28
Value: 13.06 	
Date: Feb 25
Value: 12.53 	
Date: Feb 20
Value: 11.25 	
Date: Feb 15
Value: 9.58 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 7.73 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 2.41 	
Date: Oct 31
Value: 442.03 	
Date: Oct 25
Value: 440.27 	
Date: Oct 20
Value: 438.94 	
Date: Oct 15
Value: 437.62 	
Date: Oct 10
Value: 435.96 	
Date: Oct 05
Value: 433.77 	
Date: Sep 30
Value: 426.65 	
Date: Sep 25
Value: 422.66 	
Date: Sep 20
Value: 419.78 	
Date: Sep 15
Value: 410.94 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 396.47 	
Date: Aug 31
Value: 393.33 	
Date: Aug 25
Value: 390.16 	
Date: Aug 20
Value: 380.82 	
Date: Aug 15
Value: 350.86 	
Date: Aug 10
Value: 348.77 	
Date: Aug 05
Value: 346.88 	
Date: Jul 31
Value: 344.72 	
Date: Jul 25
Value: 342.19 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 336.17 	
Date: Jul 10
Value: 333.81 	
Date: Jul 05
Value: 331.39 	
Date: Jun 30
Value: 323.62 	
Date: Jun 25
Value: 307.48 	
Date: Jun 20
Value: 284.67 	
Date: Jun 15
Value: 281.41 	
Date: Jun 10
Value: 273.97 	
Date: Jun 05
Value: 268.51 	
Date: May 31
Value: 259.93 	
Date: May 25
Value: 250.66 	
Date: May 20
Value: 241.66 	
Date: May 15
Value: 221.38 	
Date: May 10
Value: 215.19 	
Date: May 05
Value: 209.41 	
Date: Apr 30
Value: 187.63 	
Date: Apr 25
Value: 182.6 	
Date: Apr 20
Value: 150.79 	
Date: Apr 15
Value: 132.02 	
Date: Apr 10
Value: 128.47 	
Date: Apr 05
Value: 124.93 	
Date: Mar 31
Value: 121.44 	
Date: Mar 25
Value: 112.49 	
Date: Mar 20
Value: 108.52 	
Date: Mar 15
Value: 105.66 	
Date: Mar 10
Value: 82.92 	
Date: Mar 05
Value: 70.71 	
Date: Feb 28
Value: 47.17 	
Date: Feb 25
Value: 41.02 	
Date: Feb 20
Value: 35.61 	
Date: Feb 15
Value: 34.79 	
Date: Feb 10
Value: 15.57 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 10.64 	
Date: Jan 25
Value: 9.81 	
Date: Oct 31
Value: 528.01 	
Date: Oct 25
Value: 517.93 	
Date: Oct 20
Value: 507.88 	
Date: Oct 15
Value: 499.95 	
Date: Oct 10
Value: 487.98 	
Date: Oct 05
Value: 477.99 	
Date: Sep 30
Value: 471 	
Date: Sep 25
Value: 464.52 	
Date: Sep 20
Value: 458.53 	
Date: Sep 15
Value: 453.47 	
Date: Sep 10
Value: 448.39 	
Date: Sep 05
Value: 443.56 	
Date: Aug 31
Value: 437.52 	
Date: Aug 25
Value: 429.77 	
Date: Aug 20
Value: 421.2 	
Date: Aug 15
Value: 414.91 	
Date: Aug 10
Value: 406.05 	
Date: Aug 05
Value: 395.4 	
Date: Jul 31
Value: 387.36 	
Date: Jul 25
Value: 377.1 	
Date: Jul 20
Value: 372.04 	
Date: Jul 15
Value: 367.3 	
Date: Jul 10
Value: 360.62 	
Date: Jul 05
Value: 353.22 	
Date: Jun 30
Value: 344.88 	
Date: Jun 25
Value: 335.2 	
Date: Jun 20
Value: 323.75 	
Date: Jun 15
Value: 310.15 	
Date: Jun 10
Value: 294.82 	
Date: Jun 05
Value: 283.31 	
Date: May 31
Value: 270.71 	
Date: May 25
Value: 256.34 	
Date: May 20
Value: 243.44 	
Date: May 15
Value: 233.2 	
Date: May 10
Value: 222.35 	
Date: May 05
Value: 210.51 	
Date: Apr 30
Value: 199.15 	
Date: Apr 25
Value: 190.32 	
Date: Apr 20
Value: 179.16 	
Date: Apr 15
Value: 165.66 	
Date: Apr 10
Value: 153.15 	
Date: Apr 05
Value: 142.4 	
Date: Mar 31
Value: 131.29 	
Date: Mar 25
Value: 116.31 	
Date: Mar 20
Value: 105.37 	
Date: Mar 15
Value: 95.47 	
Date: Mar 10
Value: 86.83 	
Date: Mar 05
Value: 75.84 	
Date: Feb 28
Value: 65.97 	
Date: Feb 25
Value: 62.23 	
Date: Feb 20
Value: 53.76 	
Date: Feb 15
Value: 47.75 	
Date: Feb 10
Value: 38.72 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 25.01 	
Date: Jan 25
Value: 14.91

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69
	
Date: May 05
Value: 127.28 	
Date: Apr 30
Value: 122.52 	
Date: Apr 25
Value: 111.64 	
Date: Apr 20
Value: 100.87 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 92.83 	
Date: Apr 05
Value: 85.17 	
Date: Mar 31
Value: 80.6 	
Date: Mar 25
Value: 56.56 	
Date: Mar 20
Value: 31.88 	
Date: Mar 15
Value: 26.5 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 19.72 	
Date: Feb 28
Value: 16.35 	
Date: Feb 25
Value: 15.28 	
Date: Feb 20
Value: 14.56 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 12.66 	
Date: Feb 05
Value: 11.98 	
Date: Jan 31
Value: 11.03 	
Date: Jan 25
Value: 3.78 	
Date: Jan 20
Value: 2.55 	
Date: Oct 31
Value: 448.46 	
Date: Oct 25
Value: 446.38 	
Date: Oct 20
Value: 444.92 	
Date: Oct 15
Value: 443.28 	
Date: Oct 10
Value: 441.68 	
Date: Oct 05
Value: 437.08 	
Date: Sep 30
Value: 411.09 	
Date: Sep 25
Value: 406.82 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.21 	
Date: Sep 10
Value: 383.47 	
Date: Sep 05
Value: 371.62 	
Date: Aug 31
Value: 367.24 	
Date: Aug 25
Value: 362.43 	
Date: Aug 20
Value: 354.87 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 335.4 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.7 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 325.18 	
Date: Jul 15
Value: 318.5 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.16 	
Date: Jun 30
Value: 298.55 	
Date: Jun 25
Value: 292.24 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.25 	
Date: Jun 10
Value: 261.29 	
Date: Jun 05
Value: 258.64 	
Date: May 31
Value: 254.84 	
Date: May 25
Value: 247 	
Date: May 20
Value: 239.24 	
Date: May 15
Value: 216.22 	
Date: May 10
Value: 209.49 	
Date: May 05
Value: 202.36 	
Date: Apr 30
Value: 189.13 	
Date: Apr 25
Value: 184.94 	
Date: Apr 20
Value: 147.88 	
Date: Apr 15
Value: 123.85 	
Date: Apr 10
Value: 121.72 	
Date: Apr 05
Value: 119.92 	
Date: Mar 31
Value: 116.26 	
Date: Mar 25
Value: 105.97 	
Date: Mar 20
Value: 103.04 	
Date: Mar 15
Value: 97.22 	
Date: Mar 10
Value: 90.68 	
Date: Mar 05
Value: 83.82 	
Date: Feb 28
Value: 44.78 	
Date: Feb 25
Value: 39.59 	
Date: Feb 20
Value: 34.36 	
Date: Feb 15
Value: 33.66 	
Date: Feb 10
Value: 22.55 	
Date: Feb 05
Value: 18.42 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 16.1 	
Date: Jan 20
Value: 13.4 	
Date: Oct 31
Value: 467.41 	
Date: Oct 25
Value: 455.25 	
Date: Oct 20
Value: 443.14 	
Date: Oct 15
Value: 434.16 	
Date: Oct 10
Value: 420.56 	
Date: Oct 05
Value: 409.76 	
Date: Sep 30
Value: 401.88 	
Date: Sep 25
Value: 394.64 	
Date: Sep 20
Value: 388.85 	
Date: Sep 15
Value: 383.32 	
Date: Sep 10
Value: 378.39 	
Date: Sep 05
Value: 372.17 	
Date: Aug 31
Value: 367.91 	
Date: Aug 25
Value: 360.65 	
Date: Aug 20
Value: 354.83 	
Date: Aug 15
Value: 350.63 	
Date: Aug 10
Value: 346.04 	
Date: Aug 05
Value: 339 	
Date: Jul 31
Value: 333.67 	
Date: Jul 25
Value: 326.58 	
Date: Jul 20
Value: 322.48 	
Date: Jul 15
Value: 317.87 	
Date: Jul 10
Value: 311.75 	
Date: Jul 05
Value: 305.62 	
Date: Jun 30
Value: 298.83 	
Date: Jun 25
Value: 293.21 	
Date: Jun 20
Value: 286.52 	
Date: Jun 15
Value: 276.53 	
Date: Jun 10
Value: 268.78 	
Date: Jun 05
Value: 261 	
Date: May 31
Value: 252.39 	
Date: May 25
Value: 240.86 	
Date: May 20
Value: 229.83 	
Date: May 15
Value: 220.55 	
Date: May 10
Value: 209.47 	
Date: May 05
Value: 199.39 	
Date: Apr 30
Value: 188.16 	
Date: Apr 25
Value: 180.17 	
Date: Apr 20
Value: 171.01 	
Date: Apr 15
Value: 159.61 	
Date: Apr 10
Value: 148.8 	
Date: Apr 05
Value: 139.52 	
Date: Mar 31
Value: 129.52 	
Date: Mar 25
Value: 117.36 	
Date: Mar 20
Value: 107.9 	
Date: Mar 15
Value: 98.16 	
Date: Mar 10
Value: 91.48 	
Date: Mar 05
Value: 81.78 	
Date: Feb 28
Value: 71.07 	
Date: Feb 25
Value: 66.9 	
Date: Feb 20
Value: 58.32 	
Date: Feb 15
Value: 52.13 	
Date: Feb 10
Value: 43.69 	
Date: Feb 05
Value: 35.83 	
Date: Jan 31
Value: 27.81 	
Date: Jan 25
Value: 16.74 	
Date: Jan 20
Value: 7.04 	
Date: May 05
Value: 127.28 	
Date: Apr 30
Value: 122.52 	
Date: Apr 25
Value: 111.64 	
Date: Apr 20
Value: 100.87 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 92.83 	
Date: Apr 05
Value: 85.17 	
Date: Mar 31
Value: 80.6 	
Date: Mar 25
Value: 56.56 	
Date: Mar 20
Value: 31.88 	
Date: Mar 15
Value: 26.5 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 19.72 	
Date: Feb 28
Value: 16.35 	
Date: Feb 25
Value: 15.28 	
Date: Feb 20
Value: 14.56 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 12.66 	
Date: Feb 05
Value: 11.98 	
Date: Jan 31
Value: 11.03 	
Date: Jan 25
Value: 3.78 	
Date: Oct 31
Value: 448.46 	
Date: Oct 25
Value: 446.38 	
Date: Oct 20
Value: 444.92 	
Date: Oct 15
Value: 443.28 	
Date: Oct 10
Value: 441.68 	
Date: Oct 05
Value: 437.08 	
Date: Sep 30
Value: 411.09 	
Date: Sep 25
Value: 406.82 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.21 	
Date: Sep 10
Value: 383.47 	
Date: Sep 05
Value: 371.62 	
Date: Aug 31
Value: 367.24 	
Date: Aug 25
Value: 362.43 	
Date: Aug 20
Value: 354.87 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 335.4 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.7 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 325.18 	
Date: Jul 15
Value: 318.5 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.16 	
Date: Jun 30
Value: 298.55 	
Date: Jun 25
Value: 292.24 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.25 	
Date: Jun 10
Value: 261.29 	
Date: Jun 05
Value: 258.64 	
Date: May 31
Value: 254.84 	
Date: May 25
Value: 247 	
Date: May 20
Value: 239.24 	
Date: May 15
Value: 216.22 	
Date: May 10
Value: 209.49 	
Date: May 05
Value: 202.36 	
Date: Apr 30
Value: 189.13 	
Date: Apr 25
Value: 184.94 	
Date: Apr 20
Value: 147.88 	
Date: Apr 15
Value: 123.85 	
Date: Apr 10
Value: 121.72 	
Date: Apr 05
Value: 119.92 	
Date: Mar 31
Value: 116.26 	
Date: Mar 25
Value: 105.97 	
Date: Mar 20
Value: 103.04 	
Date: Mar 15
Value: 97.22 	
Date: Mar 10
Value: 90.68 	
Date: Mar 05
Value: 83.82 	
Date: Feb 28
Value: 44.78 	
Date: Feb 25
Value: 39.59 	
Date: Feb 20
Value: 34.36 	
Date: Feb 15
Value: 33.66 	
Date: Feb 10
Value: 22.55 	
Date: Feb 05
Value: 18.42 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 16.1 	
Date: Oct 31
Value: 467.41 	
Date: Oct 25
Value: 455.25 	
Date: Oct 20
Value: 443.14 	
Date: Oct 15
Value: 434.16 	
Date: Oct 10
Value: 420.56 	
Date: Oct 05
Value: 409.76 	
Date: Sep 30
Value: 401.88 	
Date: Sep 25
Value: 394.64 	
Date: Sep 20
Value: 388.85 	
Date: Sep 15
Value: 383.32 	
Date: Sep 10
Value: 378.39 	
Date: Sep 05
Value: 372.17 	
Date: Aug 31
Value: 367.91 	
Date: Aug 25
Value: 360.65 	
Date: Aug 20
Value: 354.83 	
Date: Aug 15
Value: 350.63 	
Date: Aug 10
Value: 346.04 	
Date: Aug 05
Value: 339 	
Date: Jul 31
Value: 333.67 	
Date: Jul 25
Value: 326.58 	
Date: Jul 20
Value: 322.48 	
Date: Jul 15
Value: 317.87 	
Date: Jul 10
Value: 311.75 	
Date: Jul 05
Value: 305.62 	
Date: Jun 30
Value: 298.83 	
Date: Jun 25
Value: 293.21 	
Date: Jun 20
Value: 286.52 	
Date: Jun 15
Value: 276.53 	
Date: Jun 10
Value: 268.78 	
Date: Jun 05
Value: 261 	
Date: May 31
Value: 252.39 	
Date: May 25
Value: 240.86 	
Date: May 20
Value: 229.83 	
Date: May 15
Value: 220.55 	
Date: May 10
Value: 209.47 	
Date: May 05
Value: 199.39 	
Date: Apr 30
Value: 188.16 	
Date: Apr 25
Value: 180.17 	
Date: Apr 20
Value: 171.01 	
Date: Apr 15
Value: 159.61 	
Date: Apr 10
Value: 148.8 	
Date: Apr 05
Value: 139.52 	
Date: Mar 31
Value: 129.52 	
Date: Mar 25
Value: 117.36 	
Date: Mar 20
Value: 107.9 	
Date: Mar 15
Value: 98.16 	
Date: Mar 10
Value: 91.48 	
Date: Mar 05
Value: 81.78 	
Date: Feb 28
Value: 71.07 	
Date: Feb 25
Value: 66.9 	
Date: Feb 20
Value: 58.32 	
Date: Feb 15
Value: 52.13 	
Date: Feb 10
Value: 43.69 	
Date: Feb 05
Value: 35.83 	
Date: Jan 31
Value: 27.81 	
Date: Jan 25
Value: 16.74

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46
	
Date: May 05
Value: 124.12 	
Date: Apr 30
Value: 118.53 	
Date: Apr 25
Value: 108.51 	
Date: Apr 20
Value: 99.4 	
Date: Apr 15
Value: 96.8 	
Date: Apr 10
Value: 93.13 	
Date: Apr 05
Value: 89.51 	
Date: Mar 31
Value: 79.57 	
Date: Mar 25
Value: 37.58 	
Date: Mar 20
Value: 23.75 	
Date: Mar 15
Value: 20.81 	
Date: Mar 10
Value: 16.24 	
Date: Mar 05
Value: 14.59 	
Date: Feb 28
Value: 11.31 	
Date: Feb 25
Value: 10.74 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 8.72 	
Date: Feb 10
Value: 8.05 	
Date: Feb 05
Value: 7.47 	
Date: Jan 31
Value: 6.14 	
Date: Jan 25
Value: 2.61 	
Date: Jan 20
Value: 1.83 	
Date: Oct 31
Value: 442.89 	
Date: Oct 25
Value: 441.07 	
Date: Oct 20
Value: 439.75 	
Date: Oct 15
Value: 438.46 	
Date: Oct 10
Value: 436.83 	
Date: Oct 05
Value: 434.76 	
Date: Sep 30
Value: 428.56 	
Date: Sep 25
Value: 425.44 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 414.58 	
Date: Sep 10
Value: 407.81 	
Date: Sep 05
Value: 399.77 	
Date: Aug 31
Value: 397.36 	
Date: Aug 25
Value: 389.9 	
Date: Aug 20
Value: 380.91 	
Date: Aug 15
Value: 357.3 	
Date: Aug 10
Value: 355.47 	
Date: Aug 05
Value: 353.73 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 349.72 	
Date: Jul 20
Value: 344.31 	
Date: Jul 15
Value: 342.02 	
Date: Jul 10
Value: 340.12 	
Date: Jul 05
Value: 338.22 	
Date: Jun 30
Value: 326.59 	
Date: Jun 25
Value: 306.45 	
Date: Jun 20
Value: 282.42 	
Date: Jun 15
Value: 279.42 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 260.37 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.62 	
Date: May 20
Value: 235 	
Date: May 15
Value: 212.56 	
Date: May 10
Value: 205.46 	
Date: May 05
Value: 198 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 175.89 	
Date: Apr 20
Value: 143.59 	
Date: Apr 15
Value: 124.45 	
Date: Apr 10
Value: 122.13 	
Date: Apr 05
Value: 119.79 	
Date: Mar 31
Value: 117.44 	
Date: Mar 25
Value: 108.28 	
Date: Mar 20
Value: 104.8 	
Date: Mar 15
Value: 101.74 	
Date: Mar 10
Value: 87.05 	
Date: Mar 05
Value: 73.16 	
Date: Feb 28
Value: 40.44 	
Date: Feb 25
Value: 34.97 	
Date: Feb 20
Value: 28.61 	
Date: Feb 15
Value: 27.91 	
Date: Feb 10
Value: 11.96 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 5.34 	
Date: Jan 25
Value: 4.66 	
Date: Jan 20
Value: 3.81 	
Date: Oct 31
Value: 496.11 	
Date: Oct 25
Value: 486.02 	
Date: Oct 20
Value: 476.71 	
Date: Oct 15
Value: 468.79 	
Date: Oct 10
Value: 457.6 	
Date: Oct 05
Value: 448.37 	
Date: Sep 30
Value: 442.05 	
Date: Sep 25
Value: 436.12 	
Date: Sep 20
Value: 430.61 	
Date: Sep 15
Value: 425.79 	
Date: Sep 10
Value: 420.91 	
Date: Sep 05
Value: 415.45 	
Date: Aug 31
Value: 410.34 	
Date: Aug 25
Value: 404.03 	
Date: Aug 20
Value: 397.65 	
Date: Aug 15
Value: 392.64 	
Date: Aug 10
Value: 386.87 	
Date: Aug 05
Value: 379.69 	
Date: Jul 31
Value: 374.08 	
Date: Jul 25
Value: 366.94 	
Date: Jul 20
Value: 362.66 	
Date: Jul 15
Value: 358.75 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 347.42 	
Date: Jun 30
Value: 340.2 	
Date: Jun 25
Value: 331.83 	
Date: Jun 20
Value: 321.37 	
Date: Jun 15
Value: 306.8 	
Date: Jun 10
Value: 293.62 	
Date: Jun 05
Value: 281.4 	
Date: May 31
Value: 269.48 	
Date: May 25
Value: 253.06 	
Date: May 20
Value: 238.16 	
Date: May 15
Value: 226.65 	
Date: May 10
Value: 214.3 	
Date: May 05
Value: 201.63 	
Date: Apr 30
Value: 188.97 	
Date: Apr 25
Value: 179.93 	
Date: Apr 20
Value: 169.17 	
Date: Apr 15
Value: 155.6 	
Date: Apr 10
Value: 143.65 	
Date: Apr 05
Value: 132.65 	
Date: Mar 31
Value: 121.31 	
Date: Mar 25
Value: 106.92 	
Date: Mar 20
Value: 96.02 	
Date: Mar 15
Value: 86.52 	
Date: Mar 10
Value: 77.97 	
Date: Mar 05
Value: 67.51 	
Date: Feb 28
Value: 58.06 	
Date: Feb 25
Value: 54.47 	
Date: Feb 20
Value: 46.15 	
Date: Feb 15
Value: 40.95 	
Date: Feb 10
Value: 33.29 	
Date: Feb 05
Value: 27.1 	
Date: Jan 31
Value: 20.92 	
Date: Jan 25
Value: 12.13 	
Date: Jan 20
Value: 4.67 	
Date: May 05
Value: 124.12 	
Date: Apr 30
Value: 118.53 	
Date: Apr 25
Value: 108.51 	
Date: Apr 20
Value: 99.4 	
Date: Apr 15
Value: 96.8 	
Date: Apr 10
Value: 93.13 	
Date: Apr 05
Value: 89.51 	
Date: Mar 31
Value: 79.57 	
Date: Mar 25
Value: 37.58 	
Date: Mar 20
Value: 23.75 	
Date: Mar 15
Value: 20.81 	
Date: Mar 10
Value: 16.24 	
Date: Mar 05
Value: 14.59 	
Date: Feb 28
Value: 11.31 	
Date: Feb 25
Value: 10.74 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 8.72 	
Date: Feb 10
Value: 8.05 	
Date: Feb 05
Value: 7.47 	
Date: Jan 31
Value: 6.14 	
Date: Jan 25
Value: 2.61 	
Date: Oct 31
Value: 442.89 	
Date: Oct 25
Value: 441.07 	
Date: Oct 20
Value: 439.75 	
Date: Oct 15
Value: 438.46 	
Date: Oct 10
Value: 436.83 	
Date: Oct 05
Value: 434.76 	
Date: Sep 30
Value: 428.56 	
Date: Sep 25
Value: 425.44 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 414.58 	
Date: Sep 10
Value: 407.81 	
Date: Sep 05
Value: 399.77 	
Date: Aug 31
Value: 397.36 	
Date: Aug 25
Value: 389.9 	
Date: Aug 20
Value: 380.91 	
Date: Aug 15
Value: 357.3 	
Date: Aug 10
Value: 355.47 	
Date: Aug 05
Value: 353.73 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 349.72 	
Date: Jul 20
Value: 344.31 	
Date: Jul 15
Value: 342.02 	
Date: Jul 10
Value: 340.12 	
Date: Jul 05
Value: 338.22 	
Date: Jun 30
Value: 326.59 	
Date: Jun 25
Value: 306.45 	
Date: Jun 20
Value: 282.42 	
Date: Jun 15
Value: 279.42 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 260.37 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.62 	
Date: May 20
Value: 235 	
Date: May 15
Value: 212.56 	
Date: May 10
Value: 205.46 	
Date: May 05
Value: 198 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 175.89 	
Date: Apr 20
Value: 143.59 	
Date: Apr 15
Value: 124.45 	
Date: Apr 10
Value: 122.13 	
Date: Apr 05
Value: 119.79 	
Date: Mar 31
Value: 117.44 	
Date: Mar 25
Value: 108.28 	
Date: Mar 20
Value: 104.8 	
Date: Mar 15
Value: 101.74 	
Date: Mar 10
Value: 87.05 	
Date: Mar 05
Value: 73.16 	
Date: Feb 28
Value: 40.44 	
Date: Feb 25
Value: 34.97 	
Date: Feb 20
Value: 28.61 	
Date: Feb 15
Value: 27.91 	
Date: Feb 10
Value: 11.96 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 5.34 	
Date: Jan 25
Value: 4.66 	
Date: Oct 31
Value: 496.11 	
Date: Oct 25
Value: 486.02 	
Date: Oct 20
Value: 476.71 	
Date: Oct 15
Value: 468.79 	
Date: Oct 10
Value: 457.6 	
Date: Oct 05
Value: 448.37 	
Date: Sep 30
Value: 442.05 	
Date: Sep 25
Value: 436.12 	
Date: Sep 20
Value: 430.61 	
Date: Sep 15
Value: 425.79 	
Date: Sep 10
Value: 420.91 	
Date: Sep 05
Value: 415.45 	
Date: Aug 31
Value: 410.34 	
Date: Aug 25
Value: 404.03 	
Date: Aug 20
Value: 397.65 	
Date: Aug 15
Value: 392.64 	
Date: Aug 10
Value: 386.87 	
Date: Aug 05
Value: 379.69 	
Date: Jul 31
Value: 374.08 	
Date: Jul 25
Value: 366.94 	
Date: Jul 20
Value: 362.66 	
Date: Jul 15
Value: 358.75 	
Date: Jul 10
Value: 353.68 	
Date: Jul 05
Value: 347.42 	
Date: Jun 30
Value: 340.2 	
Date: Jun 25
Value: 331.83 	
Date: Jun 20
Value: 321.37 	
Date: Jun 15
Value: 306.8 	
Date: Jun 10
Value: 293.62 	
Date: Jun 05
Value: 281.4 	
Date: May 31
Value: 269.48 	
Date: May 25
Value: 253.06 	
Date: May 20
Value: 238.16 	
Date: May 15
Value: 226.65 	
Date: May 10
Value: 214.3 	
Date: May 05
Value: 201.63 	
Date: Apr 30
Value: 188.97 	
Date: Apr 25
Value: 179.93 	
Date: Apr 20
Value: 169.17 	
Date: Apr 15
Value: 155.6 	
Date: Apr 10
Value: 143.65 	
Date: Apr 05
Value: 132.65 	
Date: Mar 31
Value: 121.31 	
Date: Mar 25
Value: 106.92 	
Date: Mar 20
Value: 96.02 	
Date: Mar 15
Value: 86.52 	
Date: Mar 10
Value: 77.97 	
Date: Mar 05
Value: 67.51 	
Date: Feb 28
Value: 58.06 	
Date: Feb 25
Value: 54.47 	
Date: Feb 20
Value: 46.15 	
Date: Feb 15
Value: 40.95 	
Date: Feb 10
Value: 33.29 	
Date: Feb 05
Value: 27.1 	
Date: Jan 31
Value: 20.92 	
Date: Jan 25
Value: 12.13

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23
	
Date: May 05
Value: 249.04 	
Date: Apr 30
Value: 242.72 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 200.66 	
Date: Apr 15
Value: 193.11 	
Date: Apr 10
Value: 181.97 	
Date: Apr 05
Value: 166.26 	
Date: Mar 31
Value: 153.66 	
Date: Mar 25
Value: 112.12 	
Date: Mar 20
Value: 78.33 	
Date: Mar 15
Value: 63.26 	
Date: Mar 10
Value: 45.93 	
Date: Mar 05
Value: 39.27 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 27.04 	
Date: Feb 20
Value: 25.55 	
Date: Feb 15
Value: 23.07 	
Date: Feb 10
Value: 21.54 	
Date: Feb 05
Value: 20.16 	
Date: Jan 31
Value: 17.45 	
Date: Jan 25
Value: 5.3 	
Date: Jan 20
Value: 2.82 	
Date: Oct 31
Value: 731.65 	
Date: Oct 25
Value: 728.91 	
Date: Oct 20
Value: 726.88 	
Date: Oct 15
Value: 724.82 	
Date: Oct 10
Value: 722.95 	
Date: Oct 05
Value: 712.63 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 660.32 	
Date: Sep 20
Value: 654.62 	
Date: Sep 15
Value: 643.12 	
Date: Sep 10
Value: 628.62 	
Date: Sep 05
Value: 600.02 	
Date: Aug 31
Value: 596.66 	
Date: Aug 25
Value: 591.44 	
Date: Aug 20
Value: 584.44 	
Date: Aug 15
Value: 567.49 	
Date: Aug 10
Value: 565.21 	
Date: Aug 05
Value: 562.31 	
Date: Jul 31
Value: 559.56 	
Date: Jul 25
Value: 556.28 	
Date: Jul 20
Value: 548.73 	
Date: Jul 15
Value: 533.75 	
Date: Jul 10
Value: 530.6 	
Date: Jul 05
Value: 527.82 	
Date: Jun 30
Value: 520.18 	
Date: Jun 25
Value: 484.78 	
Date: Jun 20
Value: 456.04 	
Date: Jun 15
Value: 452.77 	
Date: Jun 10
Value: 447.09 	
Date: Jun 05
Value: 443.79 	
Date: May 31
Value: 436.85 	
Date: May 25
Value: 426.37 	
Date: May 20
Value: 416.2 	
Date: May 15
Value: 387.33 	
Date: May 10
Value: 375.51 	
Date: May 05
Value: 360.8 	
Date: Apr 30
Value: 340.36 	
Date: Apr 25
Value: 332.29 	
Date: Apr 20
Value: 278.92 	
Date: Apr 15
Value: 249.48 	
Date: Apr 10
Value: 241.57 	
Date: Apr 05
Value: 234.52 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 200.63 	
Date: Mar 20
Value: 184.35 	
Date: Mar 15
Value: 171.62 	
Date: Mar 10
Value: 134.9 	
Date: Mar 05
Value: 120.6 	
Date: Feb 28
Value: 86.32 	
Date: Feb 25
Value: 73.28 	
Date: Feb 20
Value: 59.5 	
Date: Feb 15
Value: 57.91 	
Date: Feb 10
Value: 50.27 	
Date: Feb 05
Value: 36.12 	
Date: Jan 31
Value: 33.21 	
Date: Jan 25
Value: 31.97 	
Date: Jan 20
Value: 25.84 	
Date: Oct 31
Value: 770.98 	
Date: Oct 25
Value: 754.42 	
Date: Oct 20
Value: 740.7 	
Date: Oct 15
Value: 729.39 	
Date: Oct 10
Value: 713.26 	
Date: Oct 05
Value: 697.33 	
Date: Sep 30
Value: 684.96 	
Date: Sep 25
Value: 676.37 	
Date: Sep 20
Value: 667.74 	
Date: Sep 15
Value: 659.68 	
Date: Sep 10
Value: 651.24 	
Date: Sep 05
Value: 643.6 	
Date: Aug 31
Value: 634.68 	
Date: Aug 25
Value: 623.79 	
Date: Aug 20
Value: 616.43 	
Date: Aug 15
Value: 609.87 	
Date: Aug 10
Value: 603.09 	
Date: Aug 05
Value: 591.77 	
Date: Jul 31
Value: 583.92 	
Date: Jul 25
Value: 574.15 	
Date: Jul 20
Value: 567.73 	
Date: Jul 15
Value: 561.55 	
Date: Jul 10
Value: 553.61 	
Date: Jul 05
Value: 546.76 	
Date: Jun 30
Value: 538.1 	
Date: Jun 25
Value: 529.53 	
Date: Jun 20
Value: 519.76 	
Date: Jun 15
Value: 506.79 	
Date: Jun 10
Value: 496.99 	
Date: Jun 05
Value: 485.69 	
Date: May 31
Value: 472.86 	
Date: May 25
Value: 457.2 	
Date: May 20
Value: 441.68 	
Date: May 15
Value: 427.54 	
Date: May 10
Value: 412.2 	
Date: May 05
Value: 398.01 	
Date: Apr 30
Value: 383.8 	
Date: Apr 25
Value: 366.8 	
Date: Apr 20
Value: 348.51 	
Date: Apr 15
Value: 327.15 	
Date: Apr 10
Value: 307.25 	
Date: Apr 05
Value: 289.01 	
Date: Mar 31
Value: 271.17 	
Date: Mar 25
Value: 246.4 	
Date: Mar 20
Value: 228.69 	
Date: Mar 15
Value: 209.47 	
Date: Mar 10
Value: 192.47 	
Date: Mar 05
Value: 171.72 	
Date: Feb 28
Value: 149.89 	
Date: Feb 25
Value: 139.48 	
Date: Feb 20
Value: 119.89 	
Date: Feb 15
Value: 105.85 	
Date: Feb 10
Value: 83.35 	
Date: Feb 05
Value: 65.06 	
Date: Jan 31
Value: 49.02 	
Date: Jan 25
Value: 27.66 	
Date: Jan 20
Value: 11.42 	
Date: May 05
Value: 249.04 	
Date: Apr 30
Value: 242.72 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 200.66 	
Date: Apr 15
Value: 193.11 	
Date: Apr 10
Value: 181.97 	
Date: Apr 05
Value: 166.26 	
Date: Mar 31
Value: 153.66 	
Date: Mar 25
Value: 112.12 	
Date: Mar 20
Value: 78.33 	
Date: Mar 15
Value: 63.26 	
Date: Mar 10
Value: 45.93 	
Date: Mar 05
Value: 39.27 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 27.04 	
Date: Feb 20
Value: 25.55 	
Date: Feb 15
Value: 23.07 	
Date: Feb 10
Value: 21.54 	
Date: Feb 05
Value: 20.16 	
Date: Jan 31
Value: 17.45 	
Date: Jan 25
Value: 5.3 	
Date: Oct 31
Value: 731.65 	
Date: Oct 25
Value: 728.91 	
Date: Oct 20
Value: 726.88 	
Date: Oct 15
Value: 724.82 	
Date: Oct 10
Value: 722.95 	
Date: Oct 05
Value: 712.63 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 660.32 	
Date: Sep 20
Value: 654.62 	
Date: Sep 15
Value: 643.12 	
Date: Sep 10
Value: 628.62 	
Date: Sep 05
Value: 600.02 	
Date: Aug 31
Value: 596.66 	
Date: Aug 25
Value: 591.44 	
Date: Aug 20
Value: 584.44 	
Date: Aug 15
Value: 567.49 	
Date: Aug 10
Value: 565.21 	
Date: Aug 05
Value: 562.31 	
Date: Jul 31
Value: 559.56 	
Date: Jul 25
Value: 556.28 	
Date: Jul 20
Value: 548.73 	
Date: Jul 15
Value: 533.75 	
Date: Jul 10
Value: 530.6 	
Date: Jul 05
Value: 527.82 	
Date: Jun 30
Value: 520.18 	
Date: Jun 25
Value: 484.78 	
Date: Jun 20
Value: 456.04 	
Date: Jun 15
Value: 452.77 	
Date: Jun 10
Value: 447.09 	
Date: Jun 05
Value: 443.79 	
Date: May 31
Value: 436.85 	
Date: May 25
Value: 426.37 	
Date: May 20
Value: 416.2 	
Date: May 15
Value: 387.33 	
Date: May 10
Value: 375.51 	
Date: May 05
Value: 360.8 	
Date: Apr 30
Value: 340.36 	
Date: Apr 25
Value: 332.29 	
Date: Apr 20
Value: 278.92 	
Date: Apr 15
Value: 249.48 	
Date: Apr 10
Value: 241.57 	
Date: Apr 05
Value: 234.52 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 200.63 	
Date: Mar 20
Value: 184.35 	
Date: Mar 15
Value: 171.62 	
Date: Mar 10
Value: 134.9 	
Date: Mar 05
Value: 120.6 	
Date: Feb 28
Value: 86.32 	
Date: Feb 25
Value: 73.28 	
Date: Feb 20
Value: 59.5 	
Date: Feb 15
Value: 57.91 	
Date: Feb 10
Value: 50.27 	
Date: Feb 05
Value: 36.12 	
Date: Jan 31
Value: 33.21 	
Date: Jan 25
Value: 31.97 	
Date: Oct 31
Value: 770.98 	
Date: Oct 25
Value: 754.42 	
Date: Oct 20
Value: 740.7 	
Date: Oct 15
Value: 729.39 	
Date: Oct 10
Value: 713.26 	
Date: Oct 05
Value: 697.33 	
Date: Sep 30
Value: 684.96 	
Date: Sep 25
Value: 676.37 	
Date: Sep 20
Value: 667.74 	
Date: Sep 15
Value: 659.68 	
Date: Sep 10
Value: 651.24 	
Date: Sep 05
Value: 643.6 	
Date: Aug 31
Value: 634.68 	
Date: Aug 25
Value: 623.79 	
Date: Aug 20
Value: 616.43 	
Date: Aug 15
Value: 609.87 	
Date: Aug 10
Value: 603.09 	
Date: Aug 05
Value: 591.77 	
Date: Jul 31
Value: 583.92 	
Date: Jul 25
Value: 574.15 	
Date: Jul 20
Value: 567.73 	
Date: Jul 15
Value: 561.55 	
Date: Jul 10
Value: 553.61 	
Date: Jul 05
Value: 546.76 	
Date: Jun 30
Value: 538.1 	
Date: Jun 25
Value: 529.53 	
Date: Jun 20
Value: 519.76 	
Date: Jun 15
Value: 506.79 	
Date: Jun 10
Value: 496.99 	
Date: Jun 05
Value: 485.69 	
Date: May 31
Value: 472.86 	
Date: May 25
Value: 457.2 	
Date: May 20
Value: 441.68 	
Date: May 15
Value: 427.54 	
Date: May 10
Value: 412.2 	
Date: May 05
Value: 398.01 	
Date: Apr 30
Value: 383.8 	
Date: Apr 25
Value: 366.8 	
Date: Apr 20
Value: 348.51 	
Date: Apr 15
Value: 327.15 	
Date: Apr 10
Value: 307.25 	
Date: Apr 05
Value: 289.01 	
Date: Mar 31
Value: 271.17 	
Date: Mar 25
Value: 246.4 	
Date: Mar 20
Value: 228.69 	
Date: Mar 15
Value: 209.47 	
Date: Mar 10
Value: 192.47 	
Date: Mar 05
Value: 171.72 	
Date: Feb 28
Value: 149.89 	
Date: Feb 25
Value: 139.48 	
Date: Feb 20
Value: 119.89 	
Date: Feb 15
Value: 105.85 	
Date: Feb 10
Value: 83.35 	
Date: Feb 05
Value: 65.06 	
Date: Jan 31
Value: 49.02 	
Date: Jan 25
Value: 27.66

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92
	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 117.77 	
Date: Apr 25
Value: 108.59 	
Date: Apr 20
Value: 96.57 	
Date: Apr 15
Value: 93.56 	
Date: Apr 10
Value: 89.94 	
Date: Apr 05
Value: 86.06 	
Date: Mar 31
Value: 75.23 	
Date: Mar 25
Value: 38.02 	
Date: Mar 20
Value: 23.23 	
Date: Mar 15
Value: 20.46 	
Date: Mar 10
Value: 12.99 	
Date: Mar 05
Value: 11.56 	
Date: Feb 28
Value: 8.63 	
Date: Feb 25
Value: 8.11 	
Date: Feb 20
Value: 7.26 	
Date: Feb 15
Value: 6.18 	
Date: Feb 10
Value: 5.52 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.38 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 0.84 	
Date: Oct 31
Value: 407.39 	
Date: Oct 25
Value: 405.58 	
Date: Oct 20
Value: 404.26 	
Date: Oct 15
Value: 402.97 	
Date: Oct 10
Value: 401.76 	
Date: Oct 05
Value: 399.76 	
Date: Sep 30
Value: 394.63 	
Date: Sep 25
Value: 391.05 	
Date: Sep 20
Value: 388.24 	
Date: Sep 15
Value: 379.5 	
Date: Sep 10
Value: 371.46 	
Date: Sep 05
Value: 365.48 	
Date: Aug 31
Value: 362.64 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 350.1 	
Date: Aug 15
Value: 323.91 	
Date: Aug 10
Value: 322.14 	
Date: Aug 05
Value: 320.48 	
Date: Jul 31
Value: 318.49 	
Date: Jul 25
Value: 316.53 	
Date: Jul 20
Value: 313.12 	
Date: Jul 15
Value: 310.74 	
Date: Jul 10
Value: 308.82 	
Date: Jul 05
Value: 306.82 	
Date: Jun 30
Value: 299.06 	
Date: Jun 25
Value: 280.64 	
Date: Jun 20
Value: 260.54 	
Date: Jun 15
Value: 257.31 	
Date: Jun 10
Value: 245.86 	
Date: Jun 05
Value: 240.76 	
Date: May 31
Value: 230.19 	
Date: May 25
Value: 221.39 	
Date: May 20
Value: 214.49 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.3 	
Date: May 05
Value: 183.64 	
Date: Apr 30
Value: 165.72 	
Date: Apr 25
Value: 162.03 	
Date: Apr 20
Value: 134.18 	
Date: Apr 15
Value: 118 	
Date: Apr 10
Value: 115.59 	
Date: Apr 05
Value: 113.22 	
Date: Mar 31
Value: 110.86 	
Date: Mar 25
Value: 101.38 	
Date: Mar 20
Value: 98.47 	
Date: Mar 15
Value: 96.37 	
Date: Mar 10
Value: 78.31 	
Date: Mar 05
Value: 66.83 	
Date: Feb 28
Value: 39.93 	
Date: Feb 25
Value: 34.58 	
Date: Feb 20
Value: 29.6 	
Date: Feb 15
Value: 29.04 	
Date: Feb 10
Value: 10.26 	
Date: Feb 05
Value: 7.19 	
Date: Jan 31
Value: 6.12 	
Date: Jan 25
Value: 5.53 	
Date: Jan 20
Value: 4.68 	
Date: Oct 31
Value: 495.7 	
Date: Oct 25
Value: 485.58 	
Date: Oct 20
Value: 476.09 	
Date: Oct 15
Value: 468.21 	
Date: Oct 10
Value: 456.76 	
Date: Oct 05
Value: 446.83 	
Date: Sep 30
Value: 440.25 	
Date: Sep 25
Value: 433.5 	
Date: Sep 20
Value: 427.05 	
Date: Sep 15
Value: 421.32 	
Date: Sep 10
Value: 415.5 	
Date: Sep 05
Value: 409.85 	
Date: Aug 31
Value: 403.74 	
Date: Aug 25
Value: 396.95 	
Date: Aug 20
Value: 389.1 	
Date: Aug 15
Value: 383.56 	
Date: Aug 10
Value: 376.61 	
Date: Aug 05
Value: 367.88 	
Date: Jul 31
Value: 361.36 	
Date: Jul 25
Value: 353.47 	
Date: Jul 20
Value: 349.54 	
Date: Jul 15
Value: 345.58 	
Date: Jul 10
Value: 340.71 	
Date: Jul 05
Value: 334.19 	
Date: Jun 30
Value: 327.09 	
Date: Jun 25
Value: 318.32 	
Date: Jun 20
Value: 307.19 	
Date: Jun 15
Value: 292.98 	
Date: Jun 10
Value: 277.97 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 254.03 	
Date: May 25
Value: 239.51 	
Date: May 20
Value: 225.89 	
Date: May 15
Value: 215.26 	
Date: May 10
Value: 204.06 	
Date: May 05
Value: 192.28 	
Date: Apr 30
Value: 180.89 	
Date: Apr 25
Value: 172.59 	
Date: Apr 20
Value: 162.12 	
Date: Apr 15
Value: 149.4 	
Date: Apr 10
Value: 137.75 	
Date: Apr 05
Value: 127.82 	
Date: Mar 31
Value: 117.35 	
Date: Mar 25
Value: 103.58 	
Date: Mar 20
Value: 93.29 	
Date: Mar 15
Value: 83.56 	
Date: Mar 10
Value: 75.44 	
Date: Mar 05
Value: 65 	
Date: Feb 28
Value: 55.98 	
Date: Feb 25
Value: 52.37 	
Date: Feb 20
Value: 44.37 	
Date: Feb 15
Value: 38.69 	
Date: Feb 10
Value: 30.05 	
Date: Feb 05
Value: 23.82 	
Date: Jan 31
Value: 17.79 	
Date: Jan 25
Value: 10.07 	
Date: Jan 20
Value: 4.15 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 117.77 	
Date: Apr 25
Value: 108.59 	
Date: Apr 20
Value: 96.57 	
Date: Apr 15
Value: 93.56 	
Date: Apr 10
Value: 89.94 	
Date: Apr 05
Value: 86.06 	
Date: Mar 31
Value: 75.23 	
Date: Mar 25
Value: 38.02 	
Date: Mar 20
Value: 23.23 	
Date: Mar 15
Value: 20.46 	
Date: Mar 10
Value: 12.99 	
Date: Mar 05
Value: 11.56 	
Date: Feb 28
Value: 8.63 	
Date: Feb 25
Value: 8.11 	
Date: Feb 20
Value: 7.26 	
Date: Feb 15
Value: 6.18 	
Date: Feb 10
Value: 5.52 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.38 	
Date: Jan 25
Value: 1.41 	
Date: Oct 31
Value: 407.39 	
Date: Oct 25
Value: 405.58 	
Date: Oct 20
Value: 404.26 	
Date: Oct 15
Value: 402.97 	
Date: Oct 10
Value: 401.76 	
Date: Oct 05
Value: 399.76 	
Date: Sep 30
Value: 394.63 	
Date: Sep 25
Value: 391.05 	
Date: Sep 20
Value: 388.24 	
Date: Sep 15
Value: 379.5 	
Date: Sep 10
Value: 371.46 	
Date: Sep 05
Value: 365.48 	
Date: Aug 31
Value: 362.64 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 350.1 	
Date: Aug 15
Value: 323.91 	
Date: Aug 10
Value: 322.14 	
Date: Aug 05
Value: 320.48 	
Date: Jul 31
Value: 318.49 	
Date: Jul 25
Value: 316.53 	
Date: Jul 20
Value: 313.12 	
Date: Jul 15
Value: 310.74 	
Date: Jul 10
Value: 308.82 	
Date: Jul 05
Value: 306.82 	
Date: Jun 30
Value: 299.06 	
Date: Jun 25
Value: 280.64 	
Date: Jun 20
Value: 260.54 	
Date: Jun 15
Value: 257.31 	
Date: Jun 10
Value: 245.86 	
Date: Jun 05
Value: 240.76 	
Date: May 31
Value: 230.19 	
Date: May 25
Value: 221.39 	
Date: May 20
Value: 214.49 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.3 	
Date: May 05
Value: 183.64 	
Date: Apr 30
Value: 165.72 	
Date: Apr 25
Value: 162.03 	
Date: Apr 20
Value: 134.18 	
Date: Apr 15
Value: 118 	
Date: Apr 10
Value: 115.59 	
Date: Apr 05
Value: 113.22 	
Date: Mar 31
Value: 110.86 	
Date: Mar 25
Value: 101.38 	
Date: Mar 20
Value: 98.47 	
Date: Mar 15
Value: 96.37 	
Date: Mar 10
Value: 78.31 	
Date: Mar 05
Value: 66.83 	
Date: Feb 28
Value: 39.93 	
Date: Feb 25
Value: 34.58 	
Date: Feb 20
Value: 29.6 	
Date: Feb 15
Value: 29.04 	
Date: Feb 10
Value: 10.26 	
Date: Feb 05
Value: 7.19 	
Date: Jan 31
Value: 6.12 	
Date: Jan 25
Value: 5.53 	
Date: Oct 31
Value: 495.7 	
Date: Oct 25
Value: 485.58 	
Date: Oct 20
Value: 476.09 	
Date: Oct 15
Value: 468.21 	
Date: Oct 10
Value: 456.76 	
Date: Oct 05
Value: 446.83 	
Date: Sep 30
Value: 440.25 	
Date: Sep 25
Value: 433.5 	
Date: Sep 20
Value: 427.05 	
Date: Sep 15
Value: 421.32 	
Date: Sep 10
Value: 415.5 	
Date: Sep 05
Value: 409.85 	
Date: Aug 31
Value: 403.74 	
Date: Aug 25
Value: 396.95 	
Date: Aug 20
Value: 389.1 	
Date: Aug 15
Value: 383.56 	
Date: Aug 10
Value: 376.61 	
Date: Aug 05
Value: 367.88 	
Date: Jul 31
Value: 361.36 	
Date: Jul 25
Value: 353.47 	
Date: Jul 20
Value: 349.54 	
Date: Jul 15
Value: 345.58 	
Date: Jul 10
Value: 340.71 	
Date: Jul 05
Value: 334.19 	
Date: Jun 30
Value: 327.09 	
Date: Jun 25
Value: 318.32 	
Date: Jun 20
Value: 307.19 	
Date: Jun 15
Value: 292.98 	
Date: Jun 10
Value: 277.97 	
Date: Jun 05
Value: 266.49 	
Date: May 31
Value: 254.03 	
Date: May 25
Value: 239.51 	
Date: May 20
Value: 225.89 	
Date: May 15
Value: 215.26 	
Date: May 10
Value: 204.06 	
Date: May 05
Value: 192.28 	
Date: Apr 30
Value: 180.89 	
Date: Apr 25
Value: 172.59 	
Date: Apr 20
Value: 162.12 	
Date: Apr 15
Value: 149.4 	
Date: Apr 10
Value: 137.75 	
Date: Apr 05
Value: 127.82 	
Date: Mar 31
Value: 117.35 	
Date: Mar 25
Value: 103.58 	
Date: Mar 20
Value: 93.29 	
Date: Mar 15
Value: 83.56 	
Date: Mar 10
Value: 75.44 	
Date: Mar 05
Value: 65 	
Date: Feb 28
Value: 55.98 	
Date: Feb 25
Value: 52.37 	
Date: Feb 20
Value: 44.37 	
Date: Feb 15
Value: 38.69 	
Date: Feb 10
Value: 30.05 	
Date: Feb 05
Value: 23.82 	
Date: Jan 31
Value: 17.79 	
Date: Jan 25
Value: 10.07

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92
	
Date: May 05
Value: 205.29 	
Date: Apr 30
Value: 199.77 	
Date: Apr 25
Value: 181.73 	
Date: Apr 20
Value: 161.42 	
Date: Apr 15
Value: 155.13 	
Date: Apr 10
Value: 145.42 	
Date: Apr 05
Value: 134.65 	
Date: Mar 31
Value: 124.31 	
Date: Mar 25
Value: 89.08 	
Date: Mar 20
Value: 57.16 	
Date: Mar 15
Value: 46.38 	
Date: Mar 10
Value: 32.09 	
Date: Mar 05
Value: 27.35 	
Date: Feb 28
Value: 19.56 	
Date: Feb 25
Value: 18.71 	
Date: Feb 20
Value: 17.62 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 13.89 	
Date: Jan 31
Value: 11.66 	
Date: Jan 25
Value: 3.68 	
Date: Jan 20
Value: 2.46 	
Date: Oct 31
Value: 609.06 	
Date: Oct 25
Value: 606.71 	
Date: Oct 20
Value: 604.98 	
Date: Oct 15
Value: 603.25 	
Date: Oct 10
Value: 601.7 	
Date: Oct 05
Value: 594.41 	
Date: Sep 30
Value: 558.73 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 547.63 	
Date: Sep 15
Value: 540.67 	
Date: Sep 10
Value: 527.37 	
Date: Sep 05
Value: 505.06 	
Date: Aug 31
Value: 502.11 	
Date: Aug 25
Value: 497.42 	
Date: Aug 20
Value: 491.28 	
Date: Aug 15
Value: 476.74 	
Date: Aug 10
Value: 474.31 	
Date: Aug 05
Value: 471.92 	
Date: Jul 31
Value: 468.93 	
Date: Jul 25
Value: 465.57 	
Date: Jul 20
Value: 457.63 	
Date: Jul 15
Value: 449.75 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 443.9 	
Date: Jun 30
Value: 434.79 	
Date: Jun 25
Value: 405.78 	
Date: Jun 20
Value: 381.27 	
Date: Jun 15
Value: 378.35 	
Date: Jun 10
Value: 373.42 	
Date: Jun 05
Value: 370.57 	
Date: May 31
Value: 367.17 	
Date: May 25
Value: 357.28 	
Date: May 20
Value: 348.23 	
Date: May 15
Value: 320.15 	
Date: May 10
Value: 308.8 	
Date: May 05
Value: 294.13 	
Date: Apr 30
Value: 273.8 	
Date: Apr 25
Value: 267.7 	
Date: Apr 20
Value: 218.89 	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 189.05 	
Date: Apr 05
Value: 184.02 	
Date: Mar 31
Value: 174.81 	
Date: Mar 25
Value: 154.32 	
Date: Mar 20
Value: 141.35 	
Date: Mar 15
Value: 131.91 	
Date: Mar 10
Value: 102.64 	
Date: Mar 05
Value: 90.05 	
Date: Feb 28
Value: 60.28 	
Date: Feb 25
Value: 50.85 	
Date: Feb 20
Value: 42.69 	
Date: Feb 15
Value: 41.52 	
Date: Feb 10
Value: 33.35 	
Date: Feb 05
Value: 24.3 	
Date: Jan 31
Value: 22.21 	
Date: Jan 25
Value: 21.18 	
Date: Jan 20
Value: 16.89 	
Date: Oct 31
Value: 650.84 	
Date: Oct 25
Value: 637.72 	
Date: Oct 20
Value: 625.42 	
Date: Oct 15
Value: 615.85 	
Date: Oct 10
Value: 601.68 	
Date: Oct 05
Value: 589.19 	
Date: Sep 30
Value: 579.14 	
Date: Sep 25
Value: 572 	
Date: Sep 20
Value: 564.93 	
Date: Sep 15
Value: 558.75 	
Date: Sep 10
Value: 552.22 	
Date: Sep 05
Value: 545.77 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 527.35 	
Date: Aug 20
Value: 520.24 	
Date: Aug 15
Value: 513.71 	
Date: Aug 10
Value: 507.1 	
Date: Aug 05
Value: 495.28 	
Date: Jul 31
Value: 487.14 	
Date: Jul 25
Value: 477.48 	
Date: Jul 20
Value: 471.08 	
Date: Jul 15
Value: 465.91 	
Date: Jul 10
Value: 458.31 	
Date: Jul 05
Value: 451.5 	
Date: Jun 30
Value: 443.15 	
Date: Jun 25
Value: 434.88 	
Date: Jun 20
Value: 425.54 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 403.42 	
Date: Jun 05
Value: 392.63 	
Date: May 31
Value: 380.51 	
Date: May 25
Value: 365.76 	
Date: May 20
Value: 351.25 	
Date: May 15
Value: 337.86 	
Date: May 10
Value: 322.88 	
Date: May 05
Value: 308.99 	
Date: Apr 30
Value: 294.95 	
Date: Apr 25
Value: 281.03 	
Date: Apr 20
Value: 265.55 	
Date: Apr 15
Value: 247.43 	
Date: Apr 10
Value: 230.47 	
Date: Apr 05
Value: 214.92 	
Date: Mar 31
Value: 199.59 	
Date: Mar 25
Value: 179.41 	
Date: Mar 20
Value: 164.68 	
Date: Mar 15
Value: 149.39 	
Date: Mar 10
Value: 136.29 	
Date: Mar 05
Value: 120.14 	
Date: Feb 28
Value: 103.62 	
Date: Feb 25
Value: 96.85 	
Date: Feb 20
Value: 83.67 	
Date: Feb 15
Value: 74.42 	
Date: Feb 10
Value: 60.62 	
Date: Feb 05
Value: 48.51 	
Date: Jan 31
Value: 37.94 	
Date: Jan 25
Value: 22.24 	
Date: Jan 20
Value: 9.32 	
Date: May 05
Value: 205.29 	
Date: Apr 30
Value: 199.77 	
Date: Apr 25
Value: 181.73 	
Date: Apr 20
Value: 161.42 	
Date: Apr 15
Value: 155.13 	
Date: Apr 10
Value: 145.42 	
Date: Apr 05
Value: 134.65 	
Date: Mar 31
Value: 124.31 	
Date: Mar 25
Value: 89.08 	
Date: Mar 20
Value: 57.16 	
Date: Mar 15
Value: 46.38 	
Date: Mar 10
Value: 32.09 	
Date: Mar 05
Value: 27.35 	
Date: Feb 28
Value: 19.56 	
Date: Feb 25
Value: 18.71 	
Date: Feb 20
Value: 17.62 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 13.89 	
Date: Jan 31
Value: 11.66 	
Date: Jan 25
Value: 3.68 	
Date: Oct 31
Value: 609.06 	
Date: Oct 25
Value: 606.71 	
Date: Oct 20
Value: 604.98 	
Date: Oct 15
Value: 603.25 	
Date: Oct 10
Value: 601.7 	
Date: Oct 05
Value: 594.41 	
Date: Sep 30
Value: 558.73 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 547.63 	
Date: Sep 15
Value: 540.67 	
Date: Sep 10
Value: 527.37 	
Date: Sep 05
Value: 505.06 	
Date: Aug 31
Value: 502.11 	
Date: Aug 25
Value: 497.42 	
Date: Aug 20
Value: 491.28 	
Date: Aug 15
Value: 476.74 	
Date: Aug 10
Value: 474.31 	
Date: Aug 05
Value: 471.92 	
Date: Jul 31
Value: 468.93 	
Date: Jul 25
Value: 465.57 	
Date: Jul 20
Value: 457.63 	
Date: Jul 15
Value: 449.75 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 443.9 	
Date: Jun 30
Value: 434.79 	
Date: Jun 25
Value: 405.78 	
Date: Jun 20
Value: 381.27 	
Date: Jun 15
Value: 378.35 	
Date: Jun 10
Value: 373.42 	
Date: Jun 05
Value: 370.57 	
Date: May 31
Value: 367.17 	
Date: May 25
Value: 357.28 	
Date: May 20
Value: 348.23 	
Date: May 15
Value: 320.15 	
Date: May 10
Value: 308.8 	
Date: May 05
Value: 294.13 	
Date: Apr 30
Value: 273.8 	
Date: Apr 25
Value: 267.7 	
Date: Apr 20
Value: 218.89 	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 189.05 	
Date: Apr 05
Value: 184.02 	
Date: Mar 31
Value: 174.81 	
Date: Mar 25
Value: 154.32 	
Date: Mar 20
Value: 141.35 	
Date: Mar 15
Value: 131.91 	
Date: Mar 10
Value: 102.64 	
Date: Mar 05
Value: 90.05 	
Date: Feb 28
Value: 60.28 	
Date: Feb 25
Value: 50.85 	
Date: Feb 20
Value: 42.69 	
Date: Feb 15
Value: 41.52 	
Date: Feb 10
Value: 33.35 	
Date: Feb 05
Value: 24.3 	
Date: Jan 31
Value: 22.21 	
Date: Jan 25
Value: 21.18 	
Date: Oct 31
Value: 650.84 	
Date: Oct 25
Value: 637.72 	
Date: Oct 20
Value: 625.42 	
Date: Oct 15
Value: 615.85 	
Date: Oct 10
Value: 601.68 	
Date: Oct 05
Value: 589.19 	
Date: Sep 30
Value: 579.14 	
Date: Sep 25
Value: 572 	
Date: Sep 20
Value: 564.93 	
Date: Sep 15
Value: 558.75 	
Date: Sep 10
Value: 552.22 	
Date: Sep 05
Value: 545.77 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 527.35 	
Date: Aug 20
Value: 520.24 	
Date: Aug 15
Value: 513.71 	
Date: Aug 10
Value: 507.1 	
Date: Aug 05
Value: 495.28 	
Date: Jul 31
Value: 487.14 	
Date: Jul 25
Value: 477.48 	
Date: Jul 20
Value: 471.08 	
Date: Jul 15
Value: 465.91 	
Date: Jul 10
Value: 458.31 	
Date: Jul 05
Value: 451.5 	
Date: Jun 30
Value: 443.15 	
Date: Jun 25
Value: 434.88 	
Date: Jun 20
Value: 425.54 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 403.42 	
Date: Jun 05
Value: 392.63 	
Date: May 31
Value: 380.51 	
Date: May 25
Value: 365.76 	
Date: May 20
Value: 351.25 	
Date: May 15
Value: 337.86 	
Date: May 10
Value: 322.88 	
Date: May 05
Value: 308.99 	
Date: Apr 30
Value: 294.95 	
Date: Apr 25
Value: 281.03 	
Date: Apr 20
Value: 265.55 	
Date: Apr 15
Value: 247.43 	
Date: Apr 10
Value: 230.47 	
Date: Apr 05
Value: 214.92 	
Date: Mar 31
Value: 199.59 	
Date: Mar 25
Value: 179.41 	
Date: Mar 20
Value: 164.68 	
Date: Mar 15
Value: 149.39 	
Date: Mar 10
Value: 136.29 	
Date: Mar 05
Value: 120.14 	
Date: Feb 28
Value: 103.62 	
Date: Feb 25
Value: 96.85 	
Date: Feb 20
Value: 83.67 	
Date: Feb 15
Value: 74.42 	
Date: Feb 10
Value: 60.62 	
Date: Feb 05
Value: 48.51 	
Date: Jan 31
Value: 37.94 	
Date: Jan 25
Value: 22.24

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67
	
Date: May 05
Value: 136.64 	
Date: Apr 30
Value: 132.74 	
Date: Apr 25
Value: 123.83 	
Date: Apr 20
Value: 108.68 	
Date: Apr 15
Value: 104.88 	
Date: Apr 10
Value: 98.47 	
Date: Apr 05
Value: 94.31 	
Date: Mar 31
Value: 84.59 	
Date: Mar 25
Value: 46.34 	
Date: Mar 20
Value: 31.51 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 13.8 	
Date: Feb 25
Value: 13.05 	
Date: Feb 20
Value: 11.94 	
Date: Feb 15
Value: 10.1 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 6.77 	
Date: Jan 25
Value: 2.63 	
Date: Jan 20
Value: 1.61 	
Date: Oct 31
Value: 506.56 	
Date: Oct 25
Value: 504.79 	
Date: Oct 20
Value: 503.4 	
Date: Oct 15
Value: 502.04 	
Date: Oct 10
Value: 498.37 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 466.51 	
Date: Sep 25
Value: 460.33 	
Date: Sep 20
Value: 456.58 	
Date: Sep 15
Value: 447.52 	
Date: Sep 10
Value: 438.74 	
Date: Sep 05
Value: 429.74 	
Date: Aug 31
Value: 426.94 	
Date: Aug 25
Value: 418.47 	
Date: Aug 20
Value: 413.59 	
Date: Aug 15
Value: 394.93 	
Date: Aug 10
Value: 391.84 	
Date: Aug 05
Value: 389.48 	
Date: Jul 31
Value: 386.35 	
Date: Jul 25
Value: 383.78 	
Date: Jul 20
Value: 380.25 	
Date: Jul 15
Value: 376.2 	
Date: Jul 10
Value: 374.21 	
Date: Jul 05
Value: 372.22 	
Date: Jun 30
Value: 368.01 	
Date: Jun 25
Value: 332.59 	
Date: Jun 20
Value: 307.54 	
Date: Jun 15
Value: 305.28 	
Date: Jun 10
Value: 299.55 	
Date: Jun 05
Value: 295.98 	
Date: May 31
Value: 293.7 	
Date: May 25
Value: 285.2 	
Date: May 20
Value: 270.69 	
Date: May 15
Value: 243.58 	
Date: May 10
Value: 233.45 	
Date: May 05
Value: 214.54 	
Date: Apr 30
Value: 193.94 	
Date: Apr 25
Value: 189.56 	
Date: Apr 20
Value: 156.84 	
Date: Apr 15
Value: 134.47 	
Date: Apr 10
Value: 131.22 	
Date: Apr 05
Value: 128.42 	
Date: Mar 31
Value: 118.98 	
Date: Mar 25
Value: 108.15 	
Date: Mar 20
Value: 100.38 	
Date: Mar 15
Value: 96.36 	
Date: Mar 10
Value: 75.45 	
Date: Mar 05
Value: 64.56 	
Date: Feb 28
Value: 50.57 	
Date: Feb 25
Value: 45.15 	
Date: Feb 20
Value: 39.47 	
Date: Feb 15
Value: 38.57 	
Date: Feb 10
Value: 28.51 	
Date: Feb 05
Value: 22.31 	
Date: Jan 31
Value: 20.56 	
Date: Jan 25
Value: 19.46 	
Date: Jan 20
Value: 18.08 	
Date: Oct 31
Value: 538.15 	
Date: Oct 25
Value: 527.89 	
Date: Oct 20
Value: 517.54 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 497.41 	
Date: Oct 05
Value: 486.95 	
Date: Sep 30
Value: 479.3 	
Date: Sep 25
Value: 473.32 	
Date: Sep 20
Value: 468.8 	
Date: Sep 15
Value: 464.61 	
Date: Sep 10
Value: 460.04 	
Date: Sep 05
Value: 455.95 	
Date: Aug 31
Value: 449.75 	
Date: Aug 25
Value: 437.39 	
Date: Aug 20
Value: 429.55 	
Date: Aug 15
Value: 422.18 	
Date: Aug 10
Value: 413.42 	
Date: Aug 05
Value: 401.85 	
Date: Jul 31
Value: 392.63 	
Date: Jul 25
Value: 382.52 	
Date: Jul 20
Value: 376.86 	
Date: Jul 15
Value: 371.42 	
Date: Jul 10
Value: 364.17 	
Date: Jul 05
Value: 358.24 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 343.71 	
Date: Jun 20
Value: 334.44 	
Date: Jun 15
Value: 323.39 	
Date: Jun 10
Value: 312.6 	
Date: Jun 05
Value: 302 	
Date: May 31
Value: 290.75 	
Date: May 25
Value: 277.8 	
Date: May 20
Value: 264.33 	
Date: May 15
Value: 252.89 	
Date: May 10
Value: 239.53 	
Date: May 05
Value: 226.58 	
Date: Apr 30
Value: 214.4 	
Date: Apr 25
Value: 203.97 	
Date: Apr 20
Value: 191.76 	
Date: Apr 15
Value: 177.75 	
Date: Apr 10
Value: 163.98 	
Date: Apr 05
Value: 151.34 	
Date: Mar 31
Value: 139.43 	
Date: Mar 25
Value: 124.47 	
Date: Mar 20
Value: 114.14 	
Date: Mar 15
Value: 103.9 	
Date: Mar 10
Value: 95.36 	
Date: Mar 05
Value: 85.02 	
Date: Feb 28
Value: 74.42 	
Date: Feb 25
Value: 69.55 	
Date: Feb 20
Value: 60.44 	
Date: Feb 15
Value: 53.8 	
Date: Feb 10
Value: 44.03 	
Date: Feb 05
Value: 35.56 	
Date: Jan 31
Value: 28.69 	
Date: Jan 25
Value: 16.78 	
Date: Jan 20
Value: 7.11 	
Date: May 05
Value: 136.64 	
Date: Apr 30
Value: 132.74 	
Date: Apr 25
Value: 123.83 	
Date: Apr 20
Value: 108.68 	
Date: Apr 15
Value: 104.88 	
Date: Apr 10
Value: 98.47 	
Date: Apr 05
Value: 94.31 	
Date: Mar 31
Value: 84.59 	
Date: Mar 25
Value: 46.34 	
Date: Mar 20
Value: 31.51 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 13.8 	
Date: Feb 25
Value: 13.05 	
Date: Feb 20
Value: 11.94 	
Date: Feb 15
Value: 10.1 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 6.77 	
Date: Jan 25
Value: 2.63 	
Date: Oct 31
Value: 506.56 	
Date: Oct 25
Value: 504.79 	
Date: Oct 20
Value: 503.4 	
Date: Oct 15
Value: 502.04 	
Date: Oct 10
Value: 498.37 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 466.51 	
Date: Sep 25
Value: 460.33 	
Date: Sep 20
Value: 456.58 	
Date: Sep 15
Value: 447.52 	
Date: Sep 10
Value: 438.74 	
Date: Sep 05
Value: 429.74 	
Date: Aug 31
Value: 426.94 	
Date: Aug 25
Value: 418.47 	
Date: Aug 20
Value: 413.59 	
Date: Aug 15
Value: 394.93 	
Date: Aug 10
Value: 391.84 	
Date: Aug 05
Value: 389.48 	
Date: Jul 31
Value: 386.35 	
Date: Jul 25
Value: 383.78 	
Date: Jul 20
Value: 380.25 	
Date: Jul 15
Value: 376.2 	
Date: Jul 10
Value: 374.21 	
Date: Jul 05
Value: 372.22 	
Date: Jun 30
Value: 368.01 	
Date: Jun 25
Value: 332.59 	
Date: Jun 20
Value: 307.54 	
Date: Jun 15
Value: 305.28 	
Date: Jun 10
Value: 299.55 	
Date: Jun 05
Value: 295.98 	
Date: May 31
Value: 293.7 	
Date: May 25
Value: 285.2 	
Date: May 20
Value: 270.69 	
Date: May 15
Value: 243.58 	
Date: May 10
Value: 233.45 	
Date: May 05
Value: 214.54 	
Date: Apr 30
Value: 193.94 	
Date: Apr 25
Value: 189.56 	
Date: Apr 20
Value: 156.84 	
Date: Apr 15
Value: 134.47 	
Date: Apr 10
Value: 131.22 	
Date: Apr 05
Value: 128.42 	
Date: Mar 31
Value: 118.98 	
Date: Mar 25
Value: 108.15 	
Date: Mar 20
Value: 100.38 	
Date: Mar 15
Value: 96.36 	
Date: Mar 10
Value: 75.45 	
Date: Mar 05
Value: 64.56 	
Date: Feb 28
Value: 50.57 	
Date: Feb 25
Value: 45.15 	
Date: Feb 20
Value: 39.47 	
Date: Feb 15
Value: 38.57 	
Date: Feb 10
Value: 28.51 	
Date: Feb 05
Value: 22.31 	
Date: Jan 31
Value: 20.56 	
Date: Jan 25
Value: 19.46 	
Date: Oct 31
Value: 538.15 	
Date: Oct 25
Value: 527.89 	
Date: Oct 20
Value: 517.54 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 497.41 	
Date: Oct 05
Value: 486.95 	
Date: Sep 30
Value: 479.3 	
Date: Sep 25
Value: 473.32 	
Date: Sep 20
Value: 468.8 	
Date: Sep 15
Value: 464.61 	
Date: Sep 10
Value: 460.04 	
Date: Sep 05
Value: 455.95 	
Date: Aug 31
Value: 449.75 	
Date: Aug 25
Value: 437.39 	
Date: Aug 20
Value: 429.55 	
Date: Aug 15
Value: 422.18 	
Date: Aug 10
Value: 413.42 	
Date: Aug 05
Value: 401.85 	
Date: Jul 31
Value: 392.63 	
Date: Jul 25
Value: 382.52 	
Date: Jul 20
Value: 376.86 	
Date: Jul 15
Value: 371.42 	
Date: Jul 10
Value: 364.17 	
Date: Jul 05
Value: 358.24 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 343.71 	
Date: Jun 20
Value: 334.44 	
Date: Jun 15
Value: 323.39 	
Date: Jun 10
Value: 312.6 	
Date: Jun 05
Value: 302 	
Date: May 31
Value: 290.75 	
Date: May 25
Value: 277.8 	
Date: May 20
Value: 264.33 	
Date: May 15
Value: 252.89 	
Date: May 10
Value: 239.53 	
Date: May 05
Value: 226.58 	
Date: Apr 30
Value: 214.4 	
Date: Apr 25
Value: 203.97 	
Date: Apr 20
Value: 191.76 	
Date: Apr 15
Value: 177.75 	
Date: Apr 10
Value: 163.98 	
Date: Apr 05
Value: 151.34 	
Date: Mar 31
Value: 139.43 	
Date: Mar 25
Value: 124.47 	
Date: Mar 20
Value: 114.14 	
Date: Mar 15
Value: 103.9 	
Date: Mar 10
Value: 95.36 	
Date: Mar 05
Value: 85.02 	
Date: Feb 28
Value: 74.42 	
Date: Feb 25
Value: 69.55 	
Date: Feb 20
Value: 60.44 	
Date: Feb 15
Value: 53.8 	
Date: Feb 10
Value: 44.03 	
Date: Feb 05
Value: 35.56 	
Date: Jan 31
Value: 28.69 	
Date: Jan 25
Value: 16.78

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03
	
Date: May 05
Value: 154.16 	
Date: Apr 30
Value: 149.54 	
Date: Apr 25
Value: 136.13 	
Date: Apr 20
Value: 120.65 	
Date: Apr 15
Value: 117.02 	
Date: Apr 10
Value: 112.3 	
Date: Apr 05
Value: 106.91 	
Date: Mar 31
Value: 99.6 	
Date: Mar 25
Value: 61.76 	
Date: Mar 20
Value: 37.65 	
Date: Mar 15
Value: 32.94 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 21.18 	
Date: Feb 28
Value: 16.48 	
Date: Feb 25
Value: 15.71 	
Date: Feb 20
Value: 14.65 	
Date: Feb 15
Value: 13.06 	
Date: Feb 10
Value: 12.07 	
Date: Feb 05
Value: 11.15 	
Date: Jan 31
Value: 9.51 	
Date: Jan 25
Value: 3.85 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 502.55 	
Date: Oct 25
Value: 500.52 	
Date: Oct 20
Value: 498.96 	
Date: Oct 15
Value: 497.41 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 489.18 	
Date: Sep 30
Value: 464.86 	
Date: Sep 25
Value: 459.81 	
Date: Sep 20
Value: 457.33 	
Date: Sep 15
Value: 446.88 	
Date: Sep 10
Value: 438.14 	
Date: Sep 05
Value: 428.43 	
Date: Aug 31
Value: 426.15 	
Date: Aug 25
Value: 419.56 	
Date: Aug 20
Value: 412.76 	
Date: Aug 15
Value: 386.5 	
Date: Aug 10
Value: 383.77 	
Date: Aug 05
Value: 381.09 	
Date: Jul 31
Value: 377.5 	
Date: Jul 25
Value: 374.9 	
Date: Jul 20
Value: 367.38 	
Date: Jul 15
Value: 363.72 	
Date: Jul 10
Value: 361.31 	
Date: Jul 05
Value: 359 	
Date: Jun 30
Value: 352.59 	
Date: Jun 25
Value: 342.37 	
Date: Jun 20
Value: 309.88 	
Date: Jun 15
Value: 307.2 	
Date: Jun 10
Value: 300.1 	
Date: Jun 05
Value: 294.36 	
Date: May 31
Value: 290.86 	
Date: May 25
Value: 282.45 	
Date: May 20
Value: 274.78 	
Date: May 15
Value: 251.8 	
Date: May 10
Value: 242.07 	
Date: May 05
Value: 232.92 	
Date: Apr 30
Value: 215.6 	
Date: Apr 25
Value: 210.31 	
Date: Apr 20
Value: 171.33 	
Date: Apr 15
Value: 149.8 	
Date: Apr 10
Value: 146.95 	
Date: Apr 05
Value: 144.24 	
Date: Mar 31
Value: 137.76 	
Date: Mar 25
Value: 125.3 	
Date: Mar 20
Value: 117.59 	
Date: Mar 15
Value: 112.85 	
Date: Mar 10
Value: 95.41 	
Date: Mar 05
Value: 83.13 	
Date: Feb 28
Value: 47.56 	
Date: Feb 25
Value: 42.14 	
Date: Feb 20
Value: 36.48 	
Date: Feb 15
Value: 35.46 	
Date: Feb 10
Value: 23.28 	
Date: Feb 05
Value: 16.83 	
Date: Jan 31
Value: 15.31 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.3 	
Date: Oct 31
Value: 553.07 	
Date: Oct 25
Value: 542.07 	
Date: Oct 20
Value: 530.67 	
Date: Oct 15
Value: 521.51 	
Date: Oct 10
Value: 507.45 	
Date: Oct 05
Value: 496.69 	
Date: Sep 30
Value: 488.87 	
Date: Sep 25
Value: 482.93 	
Date: Sep 20
Value: 478.05 	
Date: Sep 15
Value: 473.98 	
Date: Sep 10
Value: 469.95 	
Date: Sep 05
Value: 465.18 	
Date: Aug 31
Value: 459.64 	
Date: Aug 25
Value: 448.87 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 431.95 	
Date: Aug 10
Value: 424.05 	
Date: Aug 05
Value: 410.38 	
Date: Jul 31
Value: 400.91 	
Date: Jul 25
Value: 391.93 	
Date: Jul 20
Value: 386.96 	
Date: Jul 15
Value: 382.34 	
Date: Jul 10
Value: 376.09 	
Date: Jul 05
Value: 369.68 	
Date: Jun 30
Value: 362.02 	
Date: Jun 25
Value: 354.91 	
Date: Jun 20
Value: 345.83 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 321.18 	
Date: Jun 05
Value: 311.3 	
Date: May 31
Value: 300.29 	
Date: May 25
Value: 286.98 	
Date: May 20
Value: 274.16 	
Date: May 15
Value: 263.76 	
Date: May 10
Value: 251.13 	
Date: May 05
Value: 239.09 	
Date: Apr 30
Value: 226.6 	
Date: Apr 25
Value: 216.72 	
Date: Apr 20
Value: 205.1 	
Date: Apr 15
Value: 190.54 	
Date: Apr 10
Value: 176.84 	
Date: Apr 05
Value: 163.62 	
Date: Mar 31
Value: 150.22 	
Date: Mar 25
Value: 135.28 	
Date: Mar 20
Value: 124.24 	
Date: Mar 15
Value: 113.29 	
Date: Mar 10
Value: 104.15 	
Date: Mar 05
Value: 92.08 	
Date: Feb 28
Value: 80.45 	
Date: Feb 25
Value: 76.09 	
Date: Feb 20
Value: 66.47 	
Date: Feb 15
Value: 60.09 	
Date: Feb 10
Value: 50.37 	
Date: Feb 05
Value: 41.48 	
Date: Jan 31
Value: 33.51 	
Date: Jan 25
Value: 20.04 	
Date: Jan 20
Value: 8 	
Date: May 05
Value: 154.16 	
Date: Apr 30
Value: 149.54 	
Date: Apr 25
Value: 136.13 	
Date: Apr 20
Value: 120.65 	
Date: Apr 15
Value: 117.02 	
Date: Apr 10
Value: 112.3 	
Date: Apr 05
Value: 106.91 	
Date: Mar 31
Value: 99.6 	
Date: Mar 25
Value: 61.76 	
Date: Mar 20
Value: 37.65 	
Date: Mar 15
Value: 32.94 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 21.18 	
Date: Feb 28
Value: 16.48 	
Date: Feb 25
Value: 15.71 	
Date: Feb 20
Value: 14.65 	
Date: Feb 15
Value: 13.06 	
Date: Feb 10
Value: 12.07 	
Date: Feb 05
Value: 11.15 	
Date: Jan 31
Value: 9.51 	
Date: Jan 25
Value: 3.85 	
Date: Oct 31
Value: 502.55 	
Date: Oct 25
Value: 500.52 	
Date: Oct 20
Value: 498.96 	
Date: Oct 15
Value: 497.41 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 489.18 	
Date: Sep 30
Value: 464.86 	
Date: Sep 25
Value: 459.81 	
Date: Sep 20
Value: 457.33 	
Date: Sep 15
Value: 446.88 	
Date: Sep 10
Value: 438.14 	
Date: Sep 05
Value: 428.43 	
Date: Aug 31
Value: 426.15 	
Date: Aug 25
Value: 419.56 	
Date: Aug 20
Value: 412.76 	
Date: Aug 15
Value: 386.5 	
Date: Aug 10
Value: 383.77 	
Date: Aug 05
Value: 381.09 	
Date: Jul 31
Value: 377.5 	
Date: Jul 25
Value: 374.9 	
Date: Jul 20
Value: 367.38 	
Date: Jul 15
Value: 363.72 	
Date: Jul 10
Value: 361.31 	
Date: Jul 05
Value: 359 	
Date: Jun 30
Value: 352.59 	
Date: Jun 25
Value: 342.37 	
Date: Jun 20
Value: 309.88 	
Date: Jun 15
Value: 307.2 	
Date: Jun 10
Value: 300.1 	
Date: Jun 05
Value: 294.36 	
Date: May 31
Value: 290.86 	
Date: May 25
Value: 282.45 	
Date: May 20
Value: 274.78 	
Date: May 15
Value: 251.8 	
Date: May 10
Value: 242.07 	
Date: May 05
Value: 232.92 	
Date: Apr 30
Value: 215.6 	
Date: Apr 25
Value: 210.31 	
Date: Apr 20
Value: 171.33 	
Date: Apr 15
Value: 149.8 	
Date: Apr 10
Value: 146.95 	
Date: Apr 05
Value: 144.24 	
Date: Mar 31
Value: 137.76 	
Date: Mar 25
Value: 125.3 	
Date: Mar 20
Value: 117.59 	
Date: Mar 15
Value: 112.85 	
Date: Mar 10
Value: 95.41 	
Date: Mar 05
Value: 83.13 	
Date: Feb 28
Value: 47.56 	
Date: Feb 25
Value: 42.14 	
Date: Feb 20
Value: 36.48 	
Date: Feb 15
Value: 35.46 	
Date: Feb 10
Value: 23.28 	
Date: Feb 05
Value: 16.83 	
Date: Jan 31
Value: 15.31 	
Date: Jan 25
Value: 14.12 	
Date: Oct 31
Value: 553.07 	
Date: Oct 25
Value: 542.07 	
Date: Oct 20
Value: 530.67 	
Date: Oct 15
Value: 521.51 	
Date: Oct 10
Value: 507.45 	
Date: Oct 05
Value: 496.69 	
Date: Sep 30
Value: 488.87 	
Date: Sep 25
Value: 482.93 	
Date: Sep 20
Value: 478.05 	
Date: Sep 15
Value: 473.98 	
Date: Sep 10
Value: 469.95 	
Date: Sep 05
Value: 465.18 	
Date: Aug 31
Value: 459.64 	
Date: Aug 25
Value: 448.87 	
Date: Aug 20
Value: 439.95 	
Date: Aug 15
Value: 431.95 	
Date: Aug 10
Value: 424.05 	
Date: Aug 05
Value: 410.38 	
Date: Jul 31
Value: 400.91 	
Date: Jul 25
Value: 391.93 	
Date: Jul 20
Value: 386.96 	
Date: Jul 15
Value: 382.34 	
Date: Jul 10
Value: 376.09 	
Date: Jul 05
Value: 369.68 	
Date: Jun 30
Value: 362.02 	
Date: Jun 25
Value: 354.91 	
Date: Jun 20
Value: 345.83 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 321.18 	
Date: Jun 05
Value: 311.3 	
Date: May 31
Value: 300.29 	
Date: May 25
Value: 286.98 	
Date: May 20
Value: 274.16 	
Date: May 15
Value: 263.76 	
Date: May 10
Value: 251.13 	
Date: May 05
Value: 239.09 	
Date: Apr 30
Value: 226.6 	
Date: Apr 25
Value: 216.72 	
Date: Apr 20
Value: 205.1 	
Date: Apr 15
Value: 190.54 	
Date: Apr 10
Value: 176.84 	
Date: Apr 05
Value: 163.62 	
Date: Mar 31
Value: 150.22 	
Date: Mar 25
Value: 135.28 	
Date: Mar 20
Value: 124.24 	
Date: Mar 15
Value: 113.29 	
Date: Mar 10
Value: 104.15 	
Date: Mar 05
Value: 92.08 	
Date: Feb 28
Value: 80.45 	
Date: Feb 25
Value: 76.09 	
Date: Feb 20
Value: 66.47 	
Date: Feb 15
Value: 60.09 	
Date: Feb 10
Value: 50.37 	
Date: Feb 05
Value: 41.48 	
Date: Jan 31
Value: 33.51 	
Date: Jan 25
Value: 20.04

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2
	
Date: May 05
Value: 118.51 	
Date: Apr 30
Value: 115.19 	
Date: Apr 25
Value: 104.26 	
Date: Apr 20
Value: 87.95 	
Date: Apr 15
Value: 84.89 	
Date: Apr 10
Value: 80.84 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 68.08 	
Date: Mar 25
Value: 34.97 	
Date: Mar 20
Value: 24.28 	
Date: Mar 15
Value: 21.53 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 11.94 	
Date: Feb 28
Value: 8.51 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 6.94 	
Date: Feb 15
Value: 5.39 	
Date: Feb 10
Value: 4.53 	
Date: Feb 05
Value: 3.79 	
Date: Jan 31
Value: 3.12 	
Date: Jan 25
Value: 1.44 	
Date: Jan 20
Value: 1.06 	
Date: Oct 31
Value: 412.25 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.98 	
Date: Oct 15
Value: 407.55 	
Date: Oct 10
Value: 405.44 	
Date: Oct 05
Value: 402.57 	
Date: Sep 30
Value: 386.46 	
Date: Sep 25
Value: 383.37 	
Date: Sep 20
Value: 380.69 	
Date: Sep 15
Value: 367.02 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.4 	
Date: Aug 31
Value: 348.97 	
Date: Aug 25
Value: 343.9 	
Date: Aug 20
Value: 338.06 	
Date: Aug 15
Value: 308.89 	
Date: Aug 10
Value: 306.57 	
Date: Aug 05
Value: 305.01 	
Date: Jul 31
Value: 302.82 	
Date: Jul 25
Value: 300.6 	
Date: Jul 20
Value: 296.86 	
Date: Jul 15
Value: 292.72 	
Date: Jul 10
Value: 290.69 	
Date: Jul 05
Value: 288.64 	
Date: Jun 30
Value: 285.49 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 236.2 	
Date: Jun 15
Value: 233.88 	
Date: Jun 10
Value: 225.63 	
Date: Jun 05
Value: 222.97 	
Date: May 31
Value: 217.85 	
Date: May 25
Value: 210.86 	
Date: May 20
Value: 199.92 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 173.83 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 141.33 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 109.62 	
Date: Apr 15
Value: 94.88 	
Date: Apr 10
Value: 92.77 	
Date: Apr 05
Value: 90.68 	
Date: Mar 31
Value: 88.71 	
Date: Mar 25
Value: 79.03 	
Date: Mar 20
Value: 73.99 	
Date: Mar 15
Value: 71.07 	
Date: Mar 10
Value: 52.33 	
Date: Mar 05
Value: 43.69 	
Date: Feb 28
Value: 29.67 	
Date: Feb 25
Value: 25.96 	
Date: Feb 20
Value: 22.43 	
Date: Feb 15
Value: 21.67 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 5.72 	
Date: Jan 25
Value: 5.24 	
Date: Jan 20
Value: 4.18 	
Date: Oct 31
Value: 468.33 	
Date: Oct 25
Value: 458.53 	
Date: Oct 20
Value: 448.03 	
Date: Oct 15
Value: 440.12 	
Date: Oct 10
Value: 428.99 	
Date: Oct 05
Value: 418.66 	
Date: Sep 30
Value: 411.16 	
Date: Sep 25
Value: 404.34 	
Date: Sep 20
Value: 398.51 	
Date: Sep 15
Value: 393.35 	
Date: Sep 10
Value: 388.49 	
Date: Sep 05
Value: 383.77 	
Date: Aug 31
Value: 377.95 	
Date: Aug 25
Value: 369.48 	
Date: Aug 20
Value: 361.75 	
Date: Aug 15
Value: 354.53 	
Date: Aug 10
Value: 347.49 	
Date: Aug 05
Value: 335.91 	
Date: Jul 31
Value: 328.77 	
Date: Jul 25
Value: 319.05 	
Date: Jul 20
Value: 313.63 	
Date: Jul 15
Value: 309 	
Date: Jul 10
Value: 302.37 	
Date: Jul 05
Value: 295.71 	
Date: Jun 30
Value: 288.05 	
Date: Jun 25
Value: 279.86 	
Date: Jun 20
Value: 269.53 	
Date: Jun 15
Value: 256.51 	
Date: Jun 10
Value: 243.24 	
Date: Jun 05
Value: 232.88 	
Date: May 31
Value: 220.13 	
Date: May 25
Value: 208.5 	
Date: May 20
Value: 197.52 	
Date: May 15
Value: 188.53 	
Date: May 10
Value: 177.53 	
Date: May 05
Value: 166.73 	
Date: Apr 30
Value: 156.51 	
Date: Apr 25
Value: 148.24 	
Date: Apr 20
Value: 137.83 	
Date: Apr 15
Value: 125.14 	
Date: Apr 10
Value: 113.55 	
Date: Apr 05
Value: 103.54 	
Date: Mar 31
Value: 93.12 	
Date: Mar 25
Value: 80.36 	
Date: Mar 20
Value: 72.27 	
Date: Mar 15
Value: 63.73 	
Date: Mar 10
Value: 56.81 	
Date: Mar 05
Value: 48.47 	
Date: Feb 28
Value: 40.54 	
Date: Feb 25
Value: 37.72 	
Date: Feb 20
Value: 31.77 	
Date: Feb 15
Value: 27.65 	
Date: Feb 10
Value: 21.59 	
Date: Feb 05
Value: 16.62 	
Date: Jan 31
Value: 12.45 	
Date: Jan 25
Value: 7.15 	
Date: Jan 20
Value: 2.94 	
Date: May 05
Value: 118.51 	
Date: Apr 30
Value: 115.19 	
Date: Apr 25
Value: 104.26 	
Date: Apr 20
Value: 87.95 	
Date: Apr 15
Value: 84.89 	
Date: Apr 10
Value: 80.84 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 68.08 	
Date: Mar 25
Value: 34.97 	
Date: Mar 20
Value: 24.28 	
Date: Mar 15
Value: 21.53 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 11.94 	
Date: Feb 28
Value: 8.51 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 6.94 	
Date: Feb 15
Value: 5.39 	
Date: Feb 10
Value: 4.53 	
Date: Feb 05
Value: 3.79 	
Date: Jan 31
Value: 3.12 	
Date: Jan 25
Value: 1.44 	
Date: Oct 31
Value: 412.25 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.98 	
Date: Oct 15
Value: 407.55 	
Date: Oct 10
Value: 405.44 	
Date: Oct 05
Value: 402.57 	
Date: Sep 30
Value: 386.46 	
Date: Sep 25
Value: 383.37 	
Date: Sep 20
Value: 380.69 	
Date: Sep 15
Value: 367.02 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.4 	
Date: Aug 31
Value: 348.97 	
Date: Aug 25
Value: 343.9 	
Date: Aug 20
Value: 338.06 	
Date: Aug 15
Value: 308.89 	
Date: Aug 10
Value: 306.57 	
Date: Aug 05
Value: 305.01 	
Date: Jul 31
Value: 302.82 	
Date: Jul 25
Value: 300.6 	
Date: Jul 20
Value: 296.86 	
Date: Jul 15
Value: 292.72 	
Date: Jul 10
Value: 290.69 	
Date: Jul 05
Value: 288.64 	
Date: Jun 30
Value: 285.49 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 236.2 	
Date: Jun 15
Value: 233.88 	
Date: Jun 10
Value: 225.63 	
Date: Jun 05
Value: 222.97 	
Date: May 31
Value: 217.85 	
Date: May 25
Value: 210.86 	
Date: May 20
Value: 199.92 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 173.83 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 141.33 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 109.62 	
Date: Apr 15
Value: 94.88 	
Date: Apr 10
Value: 92.77 	
Date: Apr 05
Value: 90.68 	
Date: Mar 31
Value: 88.71 	
Date: Mar 25
Value: 79.03 	
Date: Mar 20
Value: 73.99 	
Date: Mar 15
Value: 71.07 	
Date: Mar 10
Value: 52.33 	
Date: Mar 05
Value: 43.69 	
Date: Feb 28
Value: 29.67 	
Date: Feb 25
Value: 25.96 	
Date: Feb 20
Value: 22.43 	
Date: Feb 15
Value: 21.67 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 5.72 	
Date: Jan 25
Value: 5.24 	
Date: Oct 31
Value: 468.33 	
Date: Oct 25
Value: 458.53 	
Date: Oct 20
Value: 448.03 	
Date: Oct 15
Value: 440.12 	
Date: Oct 10
Value: 428.99 	
Date: Oct 05
Value: 418.66 	
Date: Sep 30
Value: 411.16 	
Date: Sep 25
Value: 404.34 	
Date: Sep 20
Value: 398.51 	
Date: Sep 15
Value: 393.35 	
Date: Sep 10
Value: 388.49 	
Date: Sep 05
Value: 383.77 	
Date: Aug 31
Value: 377.95 	
Date: Aug 25
Value: 369.48 	
Date: Aug 20
Value: 361.75 	
Date: Aug 15
Value: 354.53 	
Date: Aug 10
Value: 347.49 	
Date: Aug 05
Value: 335.91 	
Date: Jul 31
Value: 328.77 	
Date: Jul 25
Value: 319.05 	
Date: Jul 20
Value: 313.63 	
Date: Jul 15
Value: 309 	
Date: Jul 10
Value: 302.37 	
Date: Jul 05
Value: 295.71 	
Date: Jun 30
Value: 288.05 	
Date: Jun 25
Value: 279.86 	
Date: Jun 20
Value: 269.53 	
Date: Jun 15
Value: 256.51 	
Date: Jun 10
Value: 243.24 	
Date: Jun 05
Value: 232.88 	
Date: May 31
Value: 220.13 	
Date: May 25
Value: 208.5 	
Date: May 20
Value: 197.52 	
Date: May 15
Value: 188.53 	
Date: May 10
Value: 177.53 	
Date: May 05
Value: 166.73 	
Date: Apr 30
Value: 156.51 	
Date: Apr 25
Value: 148.24 	
Date: Apr 20
Value: 137.83 	
Date: Apr 15
Value: 125.14 	
Date: Apr 10
Value: 113.55 	
Date: Apr 05
Value: 103.54 	
Date: Mar 31
Value: 93.12 	
Date: Mar 25
Value: 80.36 	
Date: Mar 20
Value: 72.27 	
Date: Mar 15
Value: 63.73 	
Date: Mar 10
Value: 56.81 	
Date: Mar 05
Value: 48.47 	
Date: Feb 28
Value: 40.54 	
Date: Feb 25
Value: 37.72 	
Date: Feb 20
Value: 31.77 	
Date: Feb 15
Value: 27.65 	
Date: Feb 10
Value: 21.59 	
Date: Feb 05
Value: 16.62 	
Date: Jan 31
Value: 12.45 	
Date: Jan 25
Value: 7.15

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17
	
Date: May 05
Value: 231.03 	
Date: Apr 30
Value: 225.82 	
Date: Apr 25
Value: 207.09 	
Date: Apr 20
Value: 182.74 	
Date: Apr 15
Value: 174.3 	
Date: Apr 10
Value: 163.98 	
Date: Apr 05
Value: 143.85 	
Date: Mar 31
Value: 132.81 	
Date: Mar 25
Value: 86.93 	
Date: Mar 20
Value: 49.87 	
Date: Mar 15
Value: 38.27 	
Date: Mar 10
Value: 27.05 	
Date: Mar 05
Value: 23.5 	
Date: Feb 28
Value: 17.91 	
Date: Feb 25
Value: 16.8 	
Date: Feb 20
Value: 15.6 	
Date: Feb 15
Value: 13.9 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 11.12 	
Date: Jan 31
Value: 9.11 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 694.12 	
Date: Oct 25
Value: 691.62 	
Date: Oct 20
Value: 689.74 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 685.37 	
Date: Oct 05
Value: 676.15 	
Date: Sep 30
Value: 625.86 	
Date: Sep 25
Value: 617.08 	
Date: Sep 20
Value: 612.89 	
Date: Sep 15
Value: 600.02 	
Date: Sep 10
Value: 581.3 	
Date: Sep 05
Value: 550.66 	
Date: Aug 31
Value: 547.17 	
Date: Aug 25
Value: 532.94 	
Date: Aug 20
Value: 526.06 	
Date: Aug 15
Value: 511.03 	
Date: Aug 10
Value: 509.08 	
Date: Aug 05
Value: 507 	
Date: Jul 31
Value: 504.54 	
Date: Jul 25
Value: 501.51 	
Date: Jul 20
Value: 496.71 	
Date: Jul 15
Value: 483.01 	
Date: Jul 10
Value: 478.57 	
Date: Jul 05
Value: 475.77 	
Date: Jun 30
Value: 466.48 	
Date: Jun 25
Value: 453.75 	
Date: Jun 20
Value: 436.35 	
Date: Jun 15
Value: 432.97 	
Date: Jun 10
Value: 427.06 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 407.18 	
Date: May 20
Value: 395.34 	
Date: May 15
Value: 364.89 	
Date: May 10
Value: 356.9 	
Date: May 05
Value: 346.71 	
Date: Apr 30
Value: 319.4 	
Date: Apr 25
Value: 312.1 	
Date: Apr 20
Value: 256.72 	
Date: Apr 15
Value: 221.87 	
Date: Apr 10
Value: 215.92 	
Date: Apr 05
Value: 210.22 	
Date: Mar 31
Value: 204.66 	
Date: Mar 25
Value: 178.46 	
Date: Mar 20
Value: 171.57 	
Date: Mar 15
Value: 157.81 	
Date: Mar 10
Value: 136.38 	
Date: Mar 05
Value: 120.66 	
Date: Feb 28
Value: 67.04 	
Date: Feb 25
Value: 58.46 	
Date: Feb 20
Value: 49.91 	
Date: Feb 15
Value: 48.99 	
Date: Feb 10
Value: 30.64 	
Date: Feb 05
Value: 25.84 	
Date: Jan 31
Value: 22.97 	
Date: Jan 25
Value: 22.22 	
Date: Jan 20
Value: 20.22 	
Date: Oct 31
Value: 705.28 	
Date: Oct 25
Value: 686.99 	
Date: Oct 20
Value: 668.03 	
Date: Oct 15
Value: 654.15 	
Date: Oct 10
Value: 634.88 	
Date: Oct 05
Value: 616.17 	
Date: Sep 30
Value: 602.54 	
Date: Sep 25
Value: 590.08 	
Date: Sep 20
Value: 577.12 	
Date: Sep 15
Value: 565.86 	
Date: Sep 10
Value: 553.86 	
Date: Sep 05
Value: 540.8 	
Date: Aug 31
Value: 529.75 	
Date: Aug 25
Value: 517.93 	
Date: Aug 20
Value: 510.9 	
Date: Aug 15
Value: 504.73 	
Date: Aug 10
Value: 498.69 	
Date: Aug 05
Value: 489.72 	
Date: Jul 31
Value: 483.61 	
Date: Jul 25
Value: 474.64 	
Date: Jul 20
Value: 468.68 	
Date: Jul 15
Value: 463.14 	
Date: Jul 10
Value: 456.31 	
Date: Jul 05
Value: 450.07 	
Date: Jun 30
Value: 442.59 	
Date: Jun 25
Value: 435.18 	
Date: Jun 20
Value: 427.48 	
Date: Jun 15
Value: 417.25 	
Date: Jun 10
Value: 409.23 	
Date: Jun 05
Value: 399.21 	
Date: May 31
Value: 388.14 	
Date: May 25
Value: 373.58 	
Date: May 20
Value: 358.72 	
Date: May 15
Value: 345.94 	
Date: May 10
Value: 330.85 	
Date: May 05
Value: 317.11 	
Date: Apr 30
Value: 302.4 	
Date: Apr 25
Value: 288.42 	
Date: Apr 20
Value: 273.75 	
Date: Apr 15
Value: 256.21 	
Date: Apr 10
Value: 239.08 	
Date: Apr 05
Value: 224.41 	
Date: Mar 31
Value: 210.6 	
Date: Mar 25
Value: 190.39 	
Date: Mar 20
Value: 175.95 	
Date: Mar 15
Value: 161.35 	
Date: Mar 10
Value: 149.39 	
Date: Mar 05
Value: 134.15 	
Date: Feb 28
Value: 117.3 	
Date: Feb 25
Value: 109.95 	
Date: Feb 20
Value: 94.99 	
Date: Feb 15
Value: 83.75 	
Date: Feb 10
Value: 65.65 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 38.5 	
Date: Jan 25
Value: 22.78 	
Date: Jan 20
Value: 9.6 	
Date: May 05
Value: 231.03 	
Date: Apr 30
Value: 225.82 	
Date: Apr 25
Value: 207.09 	
Date: Apr 20
Value: 182.74 	
Date: Apr 15
Value: 174.3 	
Date: Apr 10
Value: 163.98 	
Date: Apr 05
Value: 143.85 	
Date: Mar 31
Value: 132.81 	
Date: Mar 25
Value: 86.93 	
Date: Mar 20
Value: 49.87 	
Date: Mar 15
Value: 38.27 	
Date: Mar 10
Value: 27.05 	
Date: Mar 05
Value: 23.5 	
Date: Feb 28
Value: 17.91 	
Date: Feb 25
Value: 16.8 	
Date: Feb 20
Value: 15.6 	
Date: Feb 15
Value: 13.9 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 11.12 	
Date: Jan 31
Value: 9.11 	
Date: Jan 25
Value: 3.26 	
Date: Oct 31
Value: 694.12 	
Date: Oct 25
Value: 691.62 	
Date: Oct 20
Value: 689.74 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 685.37 	
Date: Oct 05
Value: 676.15 	
Date: Sep 30
Value: 625.86 	
Date: Sep 25
Value: 617.08 	
Date: Sep 20
Value: 612.89 	
Date: Sep 15
Value: 600.02 	
Date: Sep 10
Value: 581.3 	
Date: Sep 05
Value: 550.66 	
Date: Aug 31
Value: 547.17 	
Date: Aug 25
Value: 532.94 	
Date: Aug 20
Value: 526.06 	
Date: Aug 15
Value: 511.03 	
Date: Aug 10
Value: 509.08 	
Date: Aug 05
Value: 507 	
Date: Jul 31
Value: 504.54 	
Date: Jul 25
Value: 501.51 	
Date: Jul 20
Value: 496.71 	
Date: Jul 15
Value: 483.01 	
Date: Jul 10
Value: 478.57 	
Date: Jul 05
Value: 475.77 	
Date: Jun 30
Value: 466.48 	
Date: Jun 25
Value: 453.75 	
Date: Jun 20
Value: 436.35 	
Date: Jun 15
Value: 432.97 	
Date: Jun 10
Value: 427.06 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 407.18 	
Date: May 20
Value: 395.34 	
Date: May 15
Value: 364.89 	
Date: May 10
Value: 356.9 	
Date: May 05
Value: 346.71 	
Date: Apr 30
Value: 319.4 	
Date: Apr 25
Value: 312.1 	
Date: Apr 20
Value: 256.72 	
Date: Apr 15
Value: 221.87 	
Date: Apr 10
Value: 215.92 	
Date: Apr 05
Value: 210.22 	
Date: Mar 31
Value: 204.66 	
Date: Mar 25
Value: 178.46 	
Date: Mar 20
Value: 171.57 	
Date: Mar 15
Value: 157.81 	
Date: Mar 10
Value: 136.38 	
Date: Mar 05
Value: 120.66 	
Date: Feb 28
Value: 67.04 	
Date: Feb 25
Value: 58.46 	
Date: Feb 20
Value: 49.91 	
Date: Feb 15
Value: 48.99 	
Date: Feb 10
Value: 30.64 	
Date: Feb 05
Value: 25.84 	
Date: Jan 31
Value: 22.97 	
Date: Jan 25
Value: 22.22 	
Date: Oct 31
Value: 705.28 	
Date: Oct 25
Value: 686.99 	
Date: Oct 20
Value: 668.03 	
Date: Oct 15
Value: 654.15 	
Date: Oct 10
Value: 634.88 	
Date: Oct 05
Value: 616.17 	
Date: Sep 30
Value: 602.54 	
Date: Sep 25
Value: 590.08 	
Date: Sep 20
Value: 577.12 	
Date: Sep 15
Value: 565.86 	
Date: Sep 10
Value: 553.86 	
Date: Sep 05
Value: 540.8 	
Date: Aug 31
Value: 529.75 	
Date: Aug 25
Value: 517.93 	
Date: Aug 20
Value: 510.9 	
Date: Aug 15
Value: 504.73 	
Date: Aug 10
Value: 498.69 	
Date: Aug 05
Value: 489.72 	
Date: Jul 31
Value: 483.61 	
Date: Jul 25
Value: 474.64 	
Date: Jul 20
Value: 468.68 	
Date: Jul 15
Value: 463.14 	
Date: Jul 10
Value: 456.31 	
Date: Jul 05
Value: 450.07 	
Date: Jun 30
Value: 442.59 	
Date: Jun 25
Value: 435.18 	
Date: Jun 20
Value: 427.48 	
Date: Jun 15
Value: 417.25 	
Date: Jun 10
Value: 409.23 	
Date: Jun 05
Value: 399.21 	
Date: May 31
Value: 388.14 	
Date: May 25
Value: 373.58 	
Date: May 20
Value: 358.72 	
Date: May 15
Value: 345.94 	
Date: May 10
Value: 330.85 	
Date: May 05
Value: 317.11 	
Date: Apr 30
Value: 302.4 	
Date: Apr 25
Value: 288.42 	
Date: Apr 20
Value: 273.75 	
Date: Apr 15
Value: 256.21 	
Date: Apr 10
Value: 239.08 	
Date: Apr 05
Value: 224.41 	
Date: Mar 31
Value: 210.6 	
Date: Mar 25
Value: 190.39 	
Date: Mar 20
Value: 175.95 	
Date: Mar 15
Value: 161.35 	
Date: Mar 10
Value: 149.39 	
Date: Mar 05
Value: 134.15 	
Date: Feb 28
Value: 117.3 	
Date: Feb 25
Value: 109.95 	
Date: Feb 20
Value: 94.99 	
Date: Feb 15
Value: 83.75 	
Date: Feb 10
Value: 65.65 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 38.5 	
Date: Jan 25
Value: 22.78

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17
	
Date: May 05
Value: 157.63 	
Date: Apr 30
Value: 153.2 	
Date: Apr 25
Value: 142.93 	
Date: Apr 20
Value: 128.43 	
Date: Apr 15
Value: 123.43 	
Date: Apr 10
Value: 116.72 	
Date: Apr 05
Value: 112.02 	
Date: Mar 31
Value: 101.21 	
Date: Mar 25
Value: 57.57 	
Date: Mar 20
Value: 39.12 	
Date: Mar 15
Value: 33.85 	
Date: Mar 10
Value: 26.89 	
Date: Mar 05
Value: 24.29 	
Date: Feb 28
Value: 17.66 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.29 	
Date: Feb 15
Value: 12.91 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.25 	
Date: Jan 31
Value: 7.86 	
Date: Jan 25
Value: 3.24 	
Date: Jan 20
Value: 2.05 	
Date: Oct 31
Value: 561.67 	
Date: Oct 25
Value: 559.89 	
Date: Oct 20
Value: 558.52 	
Date: Oct 15
Value: 557.22 	
Date: Oct 10
Value: 554 	
Date: Oct 05
Value: 547.76 	
Date: Sep 30
Value: 518.37 	
Date: Sep 25
Value: 512.84 	
Date: Sep 20
Value: 508.65 	
Date: Sep 15
Value: 499.87 	
Date: Sep 10
Value: 491.11 	
Date: Sep 05
Value: 480.22 	
Date: Aug 31
Value: 477.24 	
Date: Aug 25
Value: 469.72 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 445.91 	
Date: Aug 10
Value: 442.88 	
Date: Aug 05
Value: 440.53 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 434.72 	
Date: Jul 20
Value: 430.45 	
Date: Jul 15
Value: 425.81 	
Date: Jul 10
Value: 423.68 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 417.17 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 348.87 	
Date: Jun 15
Value: 346.44 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 336.23 	
Date: May 31
Value: 333.59 	
Date: May 25
Value: 324.94 	
Date: May 20
Value: 308.96 	
Date: May 15
Value: 283.68 	
Date: May 10
Value: 273.14 	
Date: May 05
Value: 253.57 	
Date: Apr 30
Value: 228.88 	
Date: Apr 25
Value: 223.64 	
Date: Apr 20
Value: 187.79 	
Date: Apr 15
Value: 164.19 	
Date: Apr 10
Value: 160.53 	
Date: Apr 05
Value: 157.23 	
Date: Mar 31
Value: 145.34 	
Date: Mar 25
Value: 132.56 	
Date: Mar 20
Value: 122.95 	
Date: Mar 15
Value: 118.38 	
Date: Mar 10
Value: 90.71 	
Date: Mar 05
Value: 77.79 	
Date: Feb 28
Value: 61.91 	
Date: Feb 25
Value: 55.34 	
Date: Feb 20
Value: 46.82 	
Date: Feb 15
Value: 45.63 	
Date: Feb 10
Value: 35.77 	
Date: Feb 05
Value: 27.92 	
Date: Jan 31
Value: 25.34 	
Date: Jan 25
Value: 24.12 	
Date: Jan 20
Value: 21.34 	
Date: Oct 31
Value: 585.05 	
Date: Oct 25
Value: 574.42 	
Date: Oct 20
Value: 564.16 	
Date: Oct 15
Value: 556.29 	
Date: Oct 10
Value: 544.51 	
Date: Oct 05
Value: 533.85 	
Date: Sep 30
Value: 525.78 	
Date: Sep 25
Value: 519.93 	
Date: Sep 20
Value: 515.41 	
Date: Sep 15
Value: 510.88 	
Date: Sep 10
Value: 506.29 	
Date: Sep 05
Value: 502.06 	
Date: Aug 31
Value: 495.66 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 474.93 	
Date: Aug 15
Value: 467.41 	
Date: Aug 10
Value: 458.24 	
Date: Aug 05
Value: 446.27 	
Date: Jul 31
Value: 437.27 	
Date: Jul 25
Value: 426.92 	
Date: Jul 20
Value: 420.82 	
Date: Jul 15
Value: 415.59 	
Date: Jul 10
Value: 408.21 	
Date: Jul 05
Value: 400.9 	
Date: Jun 30
Value: 393.26 	
Date: Jun 25
Value: 384.38 	
Date: Jun 20
Value: 374.76 	
Date: Jun 15
Value: 362.76 	
Date: Jun 10
Value: 351.64 	
Date: Jun 05
Value: 340 	
Date: May 31
Value: 327.02 	
Date: May 25
Value: 313.47 	
Date: May 20
Value: 299.27 	
Date: May 15
Value: 287.19 	
Date: May 10
Value: 272.95 	
Date: May 05
Value: 259.19 	
Date: Apr 30
Value: 245.96 	
Date: Apr 25
Value: 234.71 	
Date: Apr 20
Value: 220.97 	
Date: Apr 15
Value: 205.6 	
Date: Apr 10
Value: 190.9 	
Date: Apr 05
Value: 176.76 	
Date: Mar 31
Value: 163.95 	
Date: Mar 25
Value: 147.42 	
Date: Mar 20
Value: 135.67 	
Date: Mar 15
Value: 124.17 	
Date: Mar 10
Value: 114.32 	
Date: Mar 05
Value: 102.38 	
Date: Feb 28
Value: 90.26 	
Date: Feb 25
Value: 84.31 	
Date: Feb 20
Value: 72.98 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 52.09 	
Date: Feb 05
Value: 41.37 	
Date: Jan 31
Value: 32.82 	
Date: Jan 25
Value: 19.22 	
Date: Jan 20
Value: 8.04 	
Date: May 05
Value: 157.63 	
Date: Apr 30
Value: 153.2 	
Date: Apr 25
Value: 142.93 	
Date: Apr 20
Value: 128.43 	
Date: Apr 15
Value: 123.43 	
Date: Apr 10
Value: 116.72 	
Date: Apr 05
Value: 112.02 	
Date: Mar 31
Value: 101.21 	
Date: Mar 25
Value: 57.57 	
Date: Mar 20
Value: 39.12 	
Date: Mar 15
Value: 33.85 	
Date: Mar 10
Value: 26.89 	
Date: Mar 05
Value: 24.29 	
Date: Feb 28
Value: 17.66 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.29 	
Date: Feb 15
Value: 12.91 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.25 	
Date: Jan 31
Value: 7.86 	
Date: Jan 25
Value: 3.24 	
Date: Oct 31
Value: 561.67 	
Date: Oct 25
Value: 559.89 	
Date: Oct 20
Value: 558.52 	
Date: Oct 15
Value: 557.22 	
Date: Oct 10
Value: 554 	
Date: Oct 05
Value: 547.76 	
Date: Sep 30
Value: 518.37 	
Date: Sep 25
Value: 512.84 	
Date: Sep 20
Value: 508.65 	
Date: Sep 15
Value: 499.87 	
Date: Sep 10
Value: 491.11 	
Date: Sep 05
Value: 480.22 	
Date: Aug 31
Value: 477.24 	
Date: Aug 25
Value: 469.72 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 445.91 	
Date: Aug 10
Value: 442.88 	
Date: Aug 05
Value: 440.53 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 434.72 	
Date: Jul 20
Value: 430.45 	
Date: Jul 15
Value: 425.81 	
Date: Jul 10
Value: 423.68 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 417.17 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 348.87 	
Date: Jun 15
Value: 346.44 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 336.23 	
Date: May 31
Value: 333.59 	
Date: May 25
Value: 324.94 	
Date: May 20
Value: 308.96 	
Date: May 15
Value: 283.68 	
Date: May 10
Value: 273.14 	
Date: May 05
Value: 253.57 	
Date: Apr 30
Value: 228.88 	
Date: Apr 25
Value: 223.64 	
Date: Apr 20
Value: 187.79 	
Date: Apr 15
Value: 164.19 	
Date: Apr 10
Value: 160.53 	
Date: Apr 05
Value: 157.23 	
Date: Mar 31
Value: 145.34 	
Date: Mar 25
Value: 132.56 	
Date: Mar 20
Value: 122.95 	
Date: Mar 15
Value: 118.38 	
Date: Mar 10
Value: 90.71 	
Date: Mar 05
Value: 77.79 	
Date: Feb 28
Value: 61.91 	
Date: Feb 25
Value: 55.34 	
Date: Feb 20
Value: 46.82 	
Date: Feb 15
Value: 45.63 	
Date: Feb 10
Value: 35.77 	
Date: Feb 05
Value: 27.92 	
Date: Jan 31
Value: 25.34 	
Date: Jan 25
Value: 24.12 	
Date: Oct 31
Value: 585.05 	
Date: Oct 25
Value: 574.42 	
Date: Oct 20
Value: 564.16 	
Date: Oct 15
Value: 556.29 	
Date: Oct 10
Value: 544.51 	
Date: Oct 05
Value: 533.85 	
Date: Sep 30
Value: 525.78 	
Date: Sep 25
Value: 519.93 	
Date: Sep 20
Value: 515.41 	
Date: Sep 15
Value: 510.88 	
Date: Sep 10
Value: 506.29 	
Date: Sep 05
Value: 502.06 	
Date: Aug 31
Value: 495.66 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 474.93 	
Date: Aug 15
Value: 467.41 	
Date: Aug 10
Value: 458.24 	
Date: Aug 05
Value: 446.27 	
Date: Jul 31
Value: 437.27 	
Date: Jul 25
Value: 426.92 	
Date: Jul 20
Value: 420.82 	
Date: Jul 15
Value: 415.59 	
Date: Jul 10
Value: 408.21 	
Date: Jul 05
Value: 400.9 	
Date: Jun 30
Value: 393.26 	
Date: Jun 25
Value: 384.38 	
Date: Jun 20
Value: 374.76 	
Date: Jun 15
Value: 362.76 	
Date: Jun 10
Value: 351.64 	
Date: Jun 05
Value: 340 	
Date: May 31
Value: 327.02 	
Date: May 25
Value: 313.47 	
Date: May 20
Value: 299.27 	
Date: May 15
Value: 287.19 	
Date: May 10
Value: 272.95 	
Date: May 05
Value: 259.19 	
Date: Apr 30
Value: 245.96 	
Date: Apr 25
Value: 234.71 	
Date: Apr 20
Value: 220.97 	
Date: Apr 15
Value: 205.6 	
Date: Apr 10
Value: 190.9 	
Date: Apr 05
Value: 176.76 	
Date: Mar 31
Value: 163.95 	
Date: Mar 25
Value: 147.42 	
Date: Mar 20
Value: 135.67 	
Date: Mar 15
Value: 124.17 	
Date: Mar 10
Value: 114.32 	
Date: Mar 05
Value: 102.38 	
Date: Feb 28
Value: 90.26 	
Date: Feb 25
Value: 84.31 	
Date: Feb 20
Value: 72.98 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 52.09 	
Date: Feb 05
Value: 41.37 	
Date: Jan 31
Value: 32.82 	
Date: Jan 25
Value: 19.22

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86
	
Date: May 05
Value: 235.87 	
Date: Apr 30
Value: 230.64 	
Date: Apr 25
Value: 211.23 	
Date: Apr 20
Value: 189.56 	
Date: Apr 15
Value: 181.49 	
Date: Apr 10
Value: 171.29 	
Date: Apr 05
Value: 149.71 	
Date: Mar 31
Value: 137.96 	
Date: Mar 25
Value: 96.92 	
Date: Mar 20
Value: 61.9 	
Date: Mar 15
Value: 47.72 	
Date: Mar 10
Value: 32.46 	
Date: Mar 05
Value: 27.89 	
Date: Feb 28
Value: 20.67 	
Date: Feb 25
Value: 19.46 	
Date: Feb 20
Value: 18.47 	
Date: Feb 15
Value: 17.01 	
Date: Feb 10
Value: 15.41 	
Date: Feb 05
Value: 14.58 	
Date: Jan 31
Value: 12.08 	
Date: Jan 25
Value: 5.07 	
Date: Jan 20
Value: 3.1 	
Date: Oct 31
Value: 704.98 	
Date: Oct 25
Value: 702.58 	
Date: Oct 20
Value: 700.8 	
Date: Oct 15
Value: 698.86 	
Date: Oct 10
Value: 697.07 	
Date: Oct 05
Value: 688.57 	
Date: Sep 30
Value: 635.76 	
Date: Sep 25
Value: 627.46 	
Date: Sep 20
Value: 623.49 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 588.47 	
Date: Sep 05
Value: 554.16 	
Date: Aug 31
Value: 550.5 	
Date: Aug 25
Value: 538.9 	
Date: Aug 20
Value: 532.34 	
Date: Aug 15
Value: 518.01 	
Date: Aug 10
Value: 516.15 	
Date: Aug 05
Value: 514.32 	
Date: Jul 31
Value: 512.55 	
Date: Jul 25
Value: 509.47 	
Date: Jul 20
Value: 504.36 	
Date: Jul 15
Value: 492.45 	
Date: Jul 10
Value: 488 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 475.77 	
Date: Jun 25
Value: 461.45 	
Date: Jun 20
Value: 445.48 	
Date: Jun 15
Value: 442.26 	
Date: Jun 10
Value: 437.57 	
Date: Jun 05
Value: 434.25 	
Date: May 31
Value: 428.67 	
Date: May 25
Value: 416.66 	
Date: May 20
Value: 405.59 	
Date: May 15
Value: 375.1 	
Date: May 10
Value: 367.04 	
Date: May 05
Value: 356.33 	
Date: Apr 30
Value: 331.47 	
Date: Apr 25
Value: 323.43 	
Date: Apr 20
Value: 270.19 	
Date: Apr 15
Value: 234.92 	
Date: Apr 10
Value: 227.77 	
Date: Apr 05
Value: 220.94 	
Date: Mar 31
Value: 213.99 	
Date: Mar 25
Value: 190.64 	
Date: Mar 20
Value: 182.11 	
Date: Mar 15
Value: 166.7 	
Date: Mar 10
Value: 141.64 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 75.59 	
Date: Feb 25
Value: 65.89 	
Date: Feb 20
Value: 54.5 	
Date: Feb 15
Value: 53.7 	
Date: Feb 10
Value: 40.28 	
Date: Feb 05
Value: 35.3 	
Date: Jan 31
Value: 33.32 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 29.43 	
Date: Oct 31
Value: 729.16 	
Date: Oct 25
Value: 711.39 	
Date: Oct 20
Value: 692.45 	
Date: Oct 15
Value: 679.06 	
Date: Oct 10
Value: 660.14 	
Date: Oct 05
Value: 641.56 	
Date: Sep 30
Value: 627.54 	
Date: Sep 25
Value: 615.12 	
Date: Sep 20
Value: 601.63 	
Date: Sep 15
Value: 590.08 	
Date: Sep 10
Value: 578.04 	
Date: Sep 05
Value: 565.18 	
Date: Aug 31
Value: 553.49 	
Date: Aug 25
Value: 541.82 	
Date: Aug 20
Value: 535.15 	
Date: Aug 15
Value: 529.33 	
Date: Aug 10
Value: 523.41 	
Date: Aug 05
Value: 514.84 	
Date: Jul 31
Value: 508.71 	
Date: Jul 25
Value: 499.87 	
Date: Jul 20
Value: 493.92 	
Date: Jul 15
Value: 488.56 	
Date: Jul 10
Value: 481.98 	
Date: Jul 05
Value: 475.91 	
Date: Jun 30
Value: 467.94 	
Date: Jun 25
Value: 460.76 	
Date: Jun 20
Value: 453.39 	
Date: Jun 15
Value: 442.96 	
Date: Jun 10
Value: 435.35 	
Date: Jun 05
Value: 425.35 	
Date: May 31
Value: 414.47 	
Date: May 25
Value: 400.29 	
Date: May 20
Value: 385.46 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 357.76 	
Date: May 05
Value: 344.42 	
Date: Apr 30
Value: 331.05 	
Date: Apr 25
Value: 315.46 	
Date: Apr 20
Value: 299.38 	
Date: Apr 15
Value: 280.65 	
Date: Apr 10
Value: 262.94 	
Date: Apr 05
Value: 247.25 	
Date: Mar 31
Value: 232.36 	
Date: Mar 25
Value: 211.95 	
Date: Mar 20
Value: 197.45 	
Date: Mar 15
Value: 182.2 	
Date: Mar 10
Value: 168.56 	
Date: Mar 05
Value: 151.88 	
Date: Feb 28
Value: 133.56 	
Date: Feb 25
Value: 125.76 	
Date: Feb 20
Value: 109.66 	
Date: Feb 15
Value: 97.81 	
Date: Feb 10
Value: 78.52 	
Date: Feb 05
Value: 63.56 	
Date: Jan 31
Value: 48 	
Date: Jan 25
Value: 29.24 	
Date: Jan 20
Value: 12.37 	
Date: May 05
Value: 235.87 	
Date: Apr 30
Value: 230.64 	
Date: Apr 25
Value: 211.23 	
Date: Apr 20
Value: 189.56 	
Date: Apr 15
Value: 181.49 	
Date: Apr 10
Value: 171.29 	
Date: Apr 05
Value: 149.71 	
Date: Mar 31
Value: 137.96 	
Date: Mar 25
Value: 96.92 	
Date: Mar 20
Value: 61.9 	
Date: Mar 15
Value: 47.72 	
Date: Mar 10
Value: 32.46 	
Date: Mar 05
Value: 27.89 	
Date: Feb 28
Value: 20.67 	
Date: Feb 25
Value: 19.46 	
Date: Feb 20
Value: 18.47 	
Date: Feb 15
Value: 17.01 	
Date: Feb 10
Value: 15.41 	
Date: Feb 05
Value: 14.58 	
Date: Jan 31
Value: 12.08 	
Date: Jan 25
Value: 5.07 	
Date: Oct 31
Value: 704.98 	
Date: Oct 25
Value: 702.58 	
Date: Oct 20
Value: 700.8 	
Date: Oct 15
Value: 698.86 	
Date: Oct 10
Value: 697.07 	
Date: Oct 05
Value: 688.57 	
Date: Sep 30
Value: 635.76 	
Date: Sep 25
Value: 627.46 	
Date: Sep 20
Value: 623.49 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 588.47 	
Date: Sep 05
Value: 554.16 	
Date: Aug 31
Value: 550.5 	
Date: Aug 25
Value: 538.9 	
Date: Aug 20
Value: 532.34 	
Date: Aug 15
Value: 518.01 	
Date: Aug 10
Value: 516.15 	
Date: Aug 05
Value: 514.32 	
Date: Jul 31
Value: 512.55 	
Date: Jul 25
Value: 509.47 	
Date: Jul 20
Value: 504.36 	
Date: Jul 15
Value: 492.45 	
Date: Jul 10
Value: 488 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 475.77 	
Date: Jun 25
Value: 461.45 	
Date: Jun 20
Value: 445.48 	
Date: Jun 15
Value: 442.26 	
Date: Jun 10
Value: 437.57 	
Date: Jun 05
Value: 434.25 	
Date: May 31
Value: 428.67 	
Date: May 25
Value: 416.66 	
Date: May 20
Value: 405.59 	
Date: May 15
Value: 375.1 	
Date: May 10
Value: 367.04 	
Date: May 05
Value: 356.33 	
Date: Apr 30
Value: 331.47 	
Date: Apr 25
Value: 323.43 	
Date: Apr 20
Value: 270.19 	
Date: Apr 15
Value: 234.92 	
Date: Apr 10
Value: 227.77 	
Date: Apr 05
Value: 220.94 	
Date: Mar 31
Value: 213.99 	
Date: Mar 25
Value: 190.64 	
Date: Mar 20
Value: 182.11 	
Date: Mar 15
Value: 166.7 	
Date: Mar 10
Value: 141.64 	
Date: Mar 05
Value: 124.91 	
Date: Feb 28
Value: 75.59 	
Date: Feb 25
Value: 65.89 	
Date: Feb 20
Value: 54.5 	
Date: Feb 15
Value: 53.7 	
Date: Feb 10
Value: 40.28 	
Date: Feb 05
Value: 35.3 	
Date: Jan 31
Value: 33.32 	
Date: Jan 25
Value: 31.75 	
Date: Oct 31
Value: 729.16 	
Date: Oct 25
Value: 711.39 	
Date: Oct 20
Value: 692.45 	
Date: Oct 15
Value: 679.06 	
Date: Oct 10
Value: 660.14 	
Date: Oct 05
Value: 641.56 	
Date: Sep 30
Value: 627.54 	
Date: Sep 25
Value: 615.12 	
Date: Sep 20
Value: 601.63 	
Date: Sep 15
Value: 590.08 	
Date: Sep 10
Value: 578.04 	
Date: Sep 05
Value: 565.18 	
Date: Aug 31
Value: 553.49 	
Date: Aug 25
Value: 541.82 	
Date: Aug 20
Value: 535.15 	
Date: Aug 15
Value: 529.33 	
Date: Aug 10
Value: 523.41 	
Date: Aug 05
Value: 514.84 	
Date: Jul 31
Value: 508.71 	
Date: Jul 25
Value: 499.87 	
Date: Jul 20
Value: 493.92 	
Date: Jul 15
Value: 488.56 	
Date: Jul 10
Value: 481.98 	
Date: Jul 05
Value: 475.91 	
Date: Jun 30
Value: 467.94 	
Date: Jun 25
Value: 460.76 	
Date: Jun 20
Value: 453.39 	
Date: Jun 15
Value: 442.96 	
Date: Jun 10
Value: 435.35 	
Date: Jun 05
Value: 425.35 	
Date: May 31
Value: 414.47 	
Date: May 25
Value: 400.29 	
Date: May 20
Value: 385.46 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 357.76 	
Date: May 05
Value: 344.42 	
Date: Apr 30
Value: 331.05 	
Date: Apr 25
Value: 315.46 	
Date: Apr 20
Value: 299.38 	
Date: Apr 15
Value: 280.65 	
Date: Apr 10
Value: 262.94 	
Date: Apr 05
Value: 247.25 	
Date: Mar 31
Value: 232.36 	
Date: Mar 25
Value: 211.95 	
Date: Mar 20
Value: 197.45 	
Date: Mar 15
Value: 182.2 	
Date: Mar 10
Value: 168.56 	
Date: Mar 05
Value: 151.88 	
Date: Feb 28
Value: 133.56 	
Date: Feb 25
Value: 125.76 	
Date: Feb 20
Value: 109.66 	
Date: Feb 15
Value: 97.81 	
Date: Feb 10
Value: 78.52 	
Date: Feb 05
Value: 63.56 	
Date: Jan 31
Value: 48 	
Date: Jan 25
Value: 29.24

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31
	
Date: May 05
Value: 171.91 	
Date: Apr 30
Value: 166.53 	
Date: Apr 25
Value: 152.97 	
Date: Apr 20
Value: 138.55 	
Date: Apr 15
Value: 131.07 	
Date: Apr 10
Value: 124.06 	
Date: Apr 05
Value: 112.02 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 73.83 	
Date: Mar 20
Value: 40.07 	
Date: Mar 15
Value: 32.95 	
Date: Mar 10
Value: 24.4 	
Date: Mar 05
Value: 22.28 	
Date: Feb 28
Value: 18.58 	
Date: Feb 25
Value: 16.03 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 12.98 	
Date: Feb 10
Value: 11.44 	
Date: Feb 05
Value: 10.33 	
Date: Jan 31
Value: 9.21 	
Date: Jan 25
Value: 2.79 	
Date: Jan 20
Value: 1.81 	
Date: Oct 31
Value: 585.37 	
Date: Oct 25
Value: 582.63 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 578.38 	
Date: Oct 10
Value: 576.35 	
Date: Oct 05
Value: 569.98 	
Date: Sep 30
Value: 532.92 	
Date: Sep 25
Value: 525.01 	
Date: Sep 20
Value: 521.06 	
Date: Sep 15
Value: 507.21 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 465.85 	
Date: Aug 31
Value: 461.15 	
Date: Aug 25
Value: 452.86 	
Date: Aug 20
Value: 446.14 	
Date: Aug 15
Value: 432.61 	
Date: Aug 10
Value: 430.71 	
Date: Aug 05
Value: 428.76 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 423.34 	
Date: Jul 20
Value: 417.37 	
Date: Jul 15
Value: 404.75 	
Date: Jul 10
Value: 399.43 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 384.99 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 355.5 	
Date: Jun 15
Value: 352.03 	
Date: Jun 10
Value: 346.49 	
Date: Jun 05
Value: 342.83 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 326.93 	
Date: May 20
Value: 315.33 	
Date: May 15
Value: 287.66 	
Date: May 10
Value: 279.34 	
Date: May 05
Value: 270.77 	
Date: Apr 30
Value: 250.26 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 197.98 	
Date: Apr 15
Value: 173.2 	
Date: Apr 10
Value: 170.17 	
Date: Apr 05
Value: 167.27 	
Date: Mar 31
Value: 164.14 	
Date: Mar 25
Value: 145.88 	
Date: Mar 20
Value: 141.58 	
Date: Mar 15
Value: 133.89 	
Date: Mar 10
Value: 120.24 	
Date: Mar 05
Value: 109.82 	
Date: Feb 28
Value: 52.69 	
Date: Feb 25
Value: 45.62 	
Date: Feb 20
Value: 39.85 	
Date: Feb 15
Value: 38.64 	
Date: Feb 10
Value: 24.87 	
Date: Feb 05
Value: 21.65 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 18.91 	
Date: Jan 20
Value: 16.22 	
Date: Oct 31
Value: 599.29 	
Date: Oct 25
Value: 583.31 	
Date: Oct 20
Value: 567.1 	
Date: Oct 15
Value: 554.62 	
Date: Oct 10
Value: 537.31 	
Date: Oct 05
Value: 521.79 	
Date: Sep 30
Value: 510.87 	
Date: Sep 25
Value: 501.06 	
Date: Sep 20
Value: 491.72 	
Date: Sep 15
Value: 483.36 	
Date: Sep 10
Value: 475.01 	
Date: Sep 05
Value: 465.57 	
Date: Aug 31
Value: 458.04 	
Date: Aug 25
Value: 449.19 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.4 	
Date: Aug 10
Value: 433.66 	
Date: Aug 05
Value: 426.2 	
Date: Jul 31
Value: 420.63 	
Date: Jul 25
Value: 411.97 	
Date: Jul 20
Value: 406.48 	
Date: Jul 15
Value: 401.27 	
Date: Jul 10
Value: 394.73 	
Date: Jul 05
Value: 387.79 	
Date: Jun 30
Value: 380.32 	
Date: Jun 25
Value: 373.89 	
Date: Jun 20
Value: 366.79 	
Date: Jun 15
Value: 357.04 	
Date: Jun 10
Value: 349.63 	
Date: Jun 05
Value: 341.1 	
Date: May 31
Value: 330.57 	
Date: May 25
Value: 316.63 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 290.42 	
Date: May 10
Value: 275.94 	
Date: May 05
Value: 262.53 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 236.69 	
Date: Apr 20
Value: 223.86 	
Date: Apr 15
Value: 209.28 	
Date: Apr 10
Value: 194.58 	
Date: Apr 05
Value: 182.64 	
Date: Mar 31
Value: 170.15 	
Date: Mar 25
Value: 153.96 	
Date: Mar 20
Value: 141.76 	
Date: Mar 15
Value: 129.44 	
Date: Mar 10
Value: 119.84 	
Date: Mar 05
Value: 107.05 	
Date: Feb 28
Value: 92.77 	
Date: Feb 25
Value: 86.92 	
Date: Feb 20
Value: 74.85 	
Date: Feb 15
Value: 66.22 	
Date: Feb 10
Value: 52.76 	
Date: Feb 05
Value: 41.72 	
Date: Jan 31
Value: 31.37 	
Date: Jan 25
Value: 18.09 	
Date: Jan 20
Value: 7.77 	
Date: May 05
Value: 171.91 	
Date: Apr 30
Value: 166.53 	
Date: Apr 25
Value: 152.97 	
Date: Apr 20
Value: 138.55 	
Date: Apr 15
Value: 131.07 	
Date: Apr 10
Value: 124.06 	
Date: Apr 05
Value: 112.02 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 73.83 	
Date: Mar 20
Value: 40.07 	
Date: Mar 15
Value: 32.95 	
Date: Mar 10
Value: 24.4 	
Date: Mar 05
Value: 22.28 	
Date: Feb 28
Value: 18.58 	
Date: Feb 25
Value: 16.03 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 12.98 	
Date: Feb 10
Value: 11.44 	
Date: Feb 05
Value: 10.33 	
Date: Jan 31
Value: 9.21 	
Date: Jan 25
Value: 2.79 	
Date: Oct 31
Value: 585.37 	
Date: Oct 25
Value: 582.63 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 578.38 	
Date: Oct 10
Value: 576.35 	
Date: Oct 05
Value: 569.98 	
Date: Sep 30
Value: 532.92 	
Date: Sep 25
Value: 525.01 	
Date: Sep 20
Value: 521.06 	
Date: Sep 15
Value: 507.21 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 465.85 	
Date: Aug 31
Value: 461.15 	
Date: Aug 25
Value: 452.86 	
Date: Aug 20
Value: 446.14 	
Date: Aug 15
Value: 432.61 	
Date: Aug 10
Value: 430.71 	
Date: Aug 05
Value: 428.76 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 423.34 	
Date: Jul 20
Value: 417.37 	
Date: Jul 15
Value: 404.75 	
Date: Jul 10
Value: 399.43 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 384.99 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 355.5 	
Date: Jun 15
Value: 352.03 	
Date: Jun 10
Value: 346.49 	
Date: Jun 05
Value: 342.83 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 326.93 	
Date: May 20
Value: 315.33 	
Date: May 15
Value: 287.66 	
Date: May 10
Value: 279.34 	
Date: May 05
Value: 270.77 	
Date: Apr 30
Value: 250.26 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 197.98 	
Date: Apr 15
Value: 173.2 	
Date: Apr 10
Value: 170.17 	
Date: Apr 05
Value: 167.27 	
Date: Mar 31
Value: 164.14 	
Date: Mar 25
Value: 145.88 	
Date: Mar 20
Value: 141.58 	
Date: Mar 15
Value: 133.89 	
Date: Mar 10
Value: 120.24 	
Date: Mar 05
Value: 109.82 	
Date: Feb 28
Value: 52.69 	
Date: Feb 25
Value: 45.62 	
Date: Feb 20
Value: 39.85 	
Date: Feb 15
Value: 38.64 	
Date: Feb 10
Value: 24.87 	
Date: Feb 05
Value: 21.65 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 18.91 	
Date: Oct 31
Value: 599.29 	
Date: Oct 25
Value: 583.31 	
Date: Oct 20
Value: 567.1 	
Date: Oct 15
Value: 554.62 	
Date: Oct 10
Value: 537.31 	
Date: Oct 05
Value: 521.79 	
Date: Sep 30
Value: 510.87 	
Date: Sep 25
Value: 501.06 	
Date: Sep 20
Value: 491.72 	
Date: Sep 15
Value: 483.36 	
Date: Sep 10
Value: 475.01 	
Date: Sep 05
Value: 465.57 	
Date: Aug 31
Value: 458.04 	
Date: Aug 25
Value: 449.19 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.4 	
Date: Aug 10
Value: 433.66 	
Date: Aug 05
Value: 426.2 	
Date: Jul 31
Value: 420.63 	
Date: Jul 25
Value: 411.97 	
Date: Jul 20
Value: 406.48 	
Date: Jul 15
Value: 401.27 	
Date: Jul 10
Value: 394.73 	
Date: Jul 05
Value: 387.79 	
Date: Jun 30
Value: 380.32 	
Date: Jun 25
Value: 373.89 	
Date: Jun 20
Value: 366.79 	
Date: Jun 15
Value: 357.04 	
Date: Jun 10
Value: 349.63 	
Date: Jun 05
Value: 341.1 	
Date: May 31
Value: 330.57 	
Date: May 25
Value: 316.63 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 290.42 	
Date: May 10
Value: 275.94 	
Date: May 05
Value: 262.53 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 236.69 	
Date: Apr 20
Value: 223.86 	
Date: Apr 15
Value: 209.28 	
Date: Apr 10
Value: 194.58 	
Date: Apr 05
Value: 182.64 	
Date: Mar 31
Value: 170.15 	
Date: Mar 25
Value: 153.96 	
Date: Mar 20
Value: 141.76 	
Date: Mar 15
Value: 129.44 	
Date: Mar 10
Value: 119.84 	
Date: Mar 05
Value: 107.05 	
Date: Feb 28
Value: 92.77 	
Date: Feb 25
Value: 86.92 	
Date: Feb 20
Value: 74.85 	
Date: Feb 15
Value: 66.22 	
Date: Feb 10
Value: 52.76 	
Date: Feb 05
Value: 41.72 	
Date: Jan 31
Value: 31.37 	
Date: Jan 25
Value: 18.09

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67
	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 150.55 	
Date: Apr 25
Value: 139.48 	
Date: Apr 20
Value: 120.89 	
Date: Apr 15
Value: 114.64 	
Date: Apr 10
Value: 108.41 	
Date: Apr 05
Value: 100.25 	
Date: Mar 31
Value: 83.18 	
Date: Mar 25
Value: 45.09 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 25.79 	
Date: Mar 10
Value: 17.28 	
Date: Mar 05
Value: 15.61 	
Date: Feb 28
Value: 11.15 	
Date: Feb 25
Value: 10.64 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 7.48 	
Date: Feb 10
Value: 6.49 	
Date: Feb 05
Value: 5.72 	
Date: Jan 31
Value: 4.95 	
Date: Jan 25
Value: 2.05 	
Date: Jan 20
Value: 1.43 	
Date: Oct 31
Value: 476.53 	
Date: Oct 25
Value: 474.57 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.48 	
Date: Oct 10
Value: 467.91 	
Date: Oct 05
Value: 464.23 	
Date: Sep 30
Value: 455.11 	
Date: Sep 25
Value: 450.79 	
Date: Sep 20
Value: 447.76 	
Date: Sep 15
Value: 434.47 	
Date: Sep 10
Value: 426.08 	
Date: Sep 05
Value: 418.3 	
Date: Aug 31
Value: 415.34 	
Date: Aug 25
Value: 411.03 	
Date: Aug 20
Value: 402.93 	
Date: Aug 15
Value: 372.37 	
Date: Aug 10
Value: 369.69 	
Date: Aug 05
Value: 367.55 	
Date: Jul 31
Value: 365.09 	
Date: Jul 25
Value: 361.97 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 354.83 	
Date: Jul 10
Value: 352.07 	
Date: Jul 05
Value: 349.31 	
Date: Jun 30
Value: 342.91 	
Date: Jun 25
Value: 323.89 	
Date: Jun 20
Value: 294.5 	
Date: Jun 15
Value: 290.8 	
Date: Jun 10
Value: 280.8 	
Date: Jun 05
Value: 276.99 	
Date: May 31
Value: 269.15 	
Date: May 25
Value: 260.85 	
Date: May 20
Value: 249.13 	
Date: May 15
Value: 228.39 	
Date: May 10
Value: 221.65 	
Date: May 05
Value: 212.91 	
Date: Apr 30
Value: 181.27 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 145.03 	
Date: Apr 15
Value: 125.38 	
Date: Apr 10
Value: 122.04 	
Date: Apr 05
Value: 118.87 	
Date: Mar 31
Value: 115.92 	
Date: Mar 25
Value: 107.41 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 100.68 	
Date: Mar 10
Value: 67.2 	
Date: Mar 05
Value: 58.62 	
Date: Feb 28
Value: 44.84 	
Date: Feb 25
Value: 38.96 	
Date: Feb 20
Value: 34.58 	
Date: Feb 15
Value: 33.83 	
Date: Feb 10
Value: 15.95 	
Date: Feb 05
Value: 11.89 	
Date: Jan 31
Value: 10.76 	
Date: Jan 25
Value: 10.02 	
Date: Jan 20
Value: 8.74 	
Date: Oct 31
Value: 539.66 	
Date: Oct 25
Value: 529.69 	
Date: Oct 20
Value: 518.96 	
Date: Oct 15
Value: 511.27 	
Date: Oct 10
Value: 499.22 	
Date: Oct 05
Value: 488.7 	
Date: Sep 30
Value: 480.86 	
Date: Sep 25
Value: 474.02 	
Date: Sep 20
Value: 468.16 	
Date: Sep 15
Value: 463.09 	
Date: Sep 10
Value: 458.24 	
Date: Sep 05
Value: 453.83 	
Date: Aug 31
Value: 448.11 	
Date: Aug 25
Value: 438.37 	
Date: Aug 20
Value: 429.81 	
Date: Aug 15
Value: 422.69 	
Date: Aug 10
Value: 413.38 	
Date: Aug 05
Value: 401.05 	
Date: Jul 31
Value: 392.81 	
Date: Jul 25
Value: 381.92 	
Date: Jul 20
Value: 375.48 	
Date: Jul 15
Value: 370.45 	
Date: Jul 10
Value: 362.9 	
Date: Jul 05
Value: 354.47 	
Date: Jun 30
Value: 345.72 	
Date: Jun 25
Value: 334.89 	
Date: Jun 20
Value: 322.06 	
Date: Jun 15
Value: 306.56 	
Date: Jun 10
Value: 290.39 	
Date: Jun 05
Value: 277.75 	
Date: May 31
Value: 263.86 	
Date: May 25
Value: 249.64 	
Date: May 20
Value: 236.84 	
Date: May 15
Value: 226.51 	
Date: May 10
Value: 215.07 	
Date: May 05
Value: 202.95 	
Date: Apr 30
Value: 191.47 	
Date: Apr 25
Value: 182.1 	
Date: Apr 20
Value: 170.05 	
Date: Apr 15
Value: 155.51 	
Date: Apr 10
Value: 142.08 	
Date: Apr 05
Value: 130.88 	
Date: Mar 31
Value: 119.33 	
Date: Mar 25
Value: 104.29 	
Date: Mar 20
Value: 93.87 	
Date: Mar 15
Value: 83.98 	
Date: Mar 10
Value: 75.23 	
Date: Mar 05
Value: 64.52 	
Date: Feb 28
Value: 54.69 	
Date: Feb 25
Value: 51.16 	
Date: Feb 20
Value: 44.28 	
Date: Feb 15
Value: 39.48 	
Date: Feb 10
Value: 31.81 	
Date: Feb 05
Value: 26.13 	
Date: Jan 31
Value: 20.47 	
Date: Jan 25
Value: 11.95 	
Date: Jan 20
Value: 5.28 	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 150.55 	
Date: Apr 25
Value: 139.48 	
Date: Apr 20
Value: 120.89 	
Date: Apr 15
Value: 114.64 	
Date: Apr 10
Value: 108.41 	
Date: Apr 05
Value: 100.25 	
Date: Mar 31
Value: 83.18 	
Date: Mar 25
Value: 45.09 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 25.79 	
Date: Mar 10
Value: 17.28 	
Date: Mar 05
Value: 15.61 	
Date: Feb 28
Value: 11.15 	
Date: Feb 25
Value: 10.64 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 7.48 	
Date: Feb 10
Value: 6.49 	
Date: Feb 05
Value: 5.72 	
Date: Jan 31
Value: 4.95 	
Date: Jan 25
Value: 2.05 	
Date: Oct 31
Value: 476.53 	
Date: Oct 25
Value: 474.57 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.48 	
Date: Oct 10
Value: 467.91 	
Date: Oct 05
Value: 464.23 	
Date: Sep 30
Value: 455.11 	
Date: Sep 25
Value: 450.79 	
Date: Sep 20
Value: 447.76 	
Date: Sep 15
Value: 434.47 	
Date: Sep 10
Value: 426.08 	
Date: Sep 05
Value: 418.3 	
Date: Aug 31
Value: 415.34 	
Date: Aug 25
Value: 411.03 	
Date: Aug 20
Value: 402.93 	
Date: Aug 15
Value: 372.37 	
Date: Aug 10
Value: 369.69 	
Date: Aug 05
Value: 367.55 	
Date: Jul 31
Value: 365.09 	
Date: Jul 25
Value: 361.97 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 354.83 	
Date: Jul 10
Value: 352.07 	
Date: Jul 05
Value: 349.31 	
Date: Jun 30
Value: 342.91 	
Date: Jun 25
Value: 323.89 	
Date: Jun 20
Value: 294.5 	
Date: Jun 15
Value: 290.8 	
Date: Jun 10
Value: 280.8 	
Date: Jun 05
Value: 276.99 	
Date: May 31
Value: 269.15 	
Date: May 25
Value: 260.85 	
Date: May 20
Value: 249.13 	
Date: May 15
Value: 228.39 	
Date: May 10
Value: 221.65 	
Date: May 05
Value: 212.91 	
Date: Apr 30
Value: 181.27 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 145.03 	
Date: Apr 15
Value: 125.38 	
Date: Apr 10
Value: 122.04 	
Date: Apr 05
Value: 118.87 	
Date: Mar 31
Value: 115.92 	
Date: Mar 25
Value: 107.41 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 100.68 	
Date: Mar 10
Value: 67.2 	
Date: Mar 05
Value: 58.62 	
Date: Feb 28
Value: 44.84 	
Date: Feb 25
Value: 38.96 	
Date: Feb 20
Value: 34.58 	
Date: Feb 15
Value: 33.83 	
Date: Feb 10
Value: 15.95 	
Date: Feb 05
Value: 11.89 	
Date: Jan 31
Value: 10.76 	
Date: Jan 25
Value: 10.02 	
Date: Oct 31
Value: 539.66 	
Date: Oct 25
Value: 529.69 	
Date: Oct 20
Value: 518.96 	
Date: Oct 15
Value: 511.27 	
Date: Oct 10
Value: 499.22 	
Date: Oct 05
Value: 488.7 	
Date: Sep 30
Value: 480.86 	
Date: Sep 25
Value: 474.02 	
Date: Sep 20
Value: 468.16 	
Date: Sep 15
Value: 463.09 	
Date: Sep 10
Value: 458.24 	
Date: Sep 05
Value: 453.83 	
Date: Aug 31
Value: 448.11 	
Date: Aug 25
Value: 438.37 	
Date: Aug 20
Value: 429.81 	
Date: Aug 15
Value: 422.69 	
Date: Aug 10
Value: 413.38 	
Date: Aug 05
Value: 401.05 	
Date: Jul 31
Value: 392.81 	
Date: Jul 25
Value: 381.92 	
Date: Jul 20
Value: 375.48 	
Date: Jul 15
Value: 370.45 	
Date: Jul 10
Value: 362.9 	
Date: Jul 05
Value: 354.47 	
Date: Jun 30
Value: 345.72 	
Date: Jun 25
Value: 334.89 	
Date: Jun 20
Value: 322.06 	
Date: Jun 15
Value: 306.56 	
Date: Jun 10
Value: 290.39 	
Date: Jun 05
Value: 277.75 	
Date: May 31
Value: 263.86 	
Date: May 25
Value: 249.64 	
Date: May 20
Value: 236.84 	
Date: May 15
Value: 226.51 	
Date: May 10
Value: 215.07 	
Date: May 05
Value: 202.95 	
Date: Apr 30
Value: 191.47 	
Date: Apr 25
Value: 182.1 	
Date: Apr 20
Value: 170.05 	
Date: Apr 15
Value: 155.51 	
Date: Apr 10
Value: 142.08 	
Date: Apr 05
Value: 130.88 	
Date: Mar 31
Value: 119.33 	
Date: Mar 25
Value: 104.29 	
Date: Mar 20
Value: 93.87 	
Date: Mar 15
Value: 83.98 	
Date: Mar 10
Value: 75.23 	
Date: Mar 05
Value: 64.52 	
Date: Feb 28
Value: 54.69 	
Date: Feb 25
Value: 51.16 	
Date: Feb 20
Value: 44.28 	
Date: Feb 15
Value: 39.48 	
Date: Feb 10
Value: 31.81 	
Date: Feb 05
Value: 26.13 	
Date: Jan 31
Value: 20.47 	
Date: Jan 25
Value: 11.95

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33
	
Date: May 05
Value: 161.29 	
Date: Apr 30
Value: 155.99 	
Date: Apr 25
Value: 141.47 	
Date: Apr 20
Value: 123.93 	
Date: Apr 15
Value: 117.74 	
Date: Apr 10
Value: 112.12 	
Date: Apr 05
Value: 101.23 	
Date: Mar 31
Value: 95.17 	
Date: Mar 25
Value: 68.68 	
Date: Mar 20
Value: 36.97 	
Date: Mar 15
Value: 30.71 	
Date: Mar 10
Value: 22.19 	
Date: Mar 05
Value: 20.37 	
Date: Feb 28
Value: 17.66 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 16.05 	
Date: Feb 15
Value: 15.18 	
Date: Feb 10
Value: 14.6 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 13.37 	
Date: Jan 25
Value: 3.87 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 531.16 	
Date: Oct 25
Value: 528.87 	
Date: Oct 20
Value: 527.23 	
Date: Oct 15
Value: 525.52 	
Date: Oct 10
Value: 523.9 	
Date: Oct 05
Value: 515.62 	
Date: Sep 30
Value: 481.9 	
Date: Sep 25
Value: 475.88 	
Date: Sep 20
Value: 473.23 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 453.08 	
Date: Sep 05
Value: 436.32 	
Date: Aug 31
Value: 433.14 	
Date: Aug 25
Value: 426.58 	
Date: Aug 20
Value: 418.43 	
Date: Aug 15
Value: 402.36 	
Date: Aug 10
Value: 399.98 	
Date: Aug 05
Value: 397.61 	
Date: Jul 31
Value: 395.22 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 387.36 	
Date: Jul 15
Value: 379.82 	
Date: Jul 10
Value: 375.64 	
Date: Jul 05
Value: 373.01 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 354.07 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 330.84 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 317.92 	
Date: May 25
Value: 309.12 	
Date: May 20
Value: 299.73 	
Date: May 15
Value: 270.09 	
Date: May 10
Value: 262.05 	
Date: May 05
Value: 254.11 	
Date: Apr 30
Value: 236.14 	
Date: Apr 25
Value: 230.35 	
Date: Apr 20
Value: 184.94 	
Date: Apr 15
Value: 157.25 	
Date: Apr 10
Value: 154.22 	
Date: Apr 05
Value: 151.47 	
Date: Mar 31
Value: 146.65 	
Date: Mar 25
Value: 129.06 	
Date: Mar 20
Value: 125.45 	
Date: Mar 15
Value: 117.73 	
Date: Mar 10
Value: 104.69 	
Date: Mar 05
Value: 95.38 	
Date: Feb 28
Value: 45.22 	
Date: Feb 25
Value: 39.8 	
Date: Feb 20
Value: 34.78 	
Date: Feb 15
Value: 34.1 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 21.37 	
Date: Jan 31
Value: 19.77 	
Date: Jan 25
Value: 18.96 	
Date: Jan 20
Value: 15.58 	
Date: Oct 31
Value: 537.48 	
Date: Oct 25
Value: 523.67 	
Date: Oct 20
Value: 509.81 	
Date: Oct 15
Value: 499.09 	
Date: Oct 10
Value: 483.44 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 461.04 	
Date: Sep 25
Value: 453.92 	
Date: Sep 20
Value: 448.06 	
Date: Sep 15
Value: 442.61 	
Date: Sep 10
Value: 437.73 	
Date: Sep 05
Value: 431.77 	
Date: Aug 31
Value: 426.81 	
Date: Aug 25
Value: 417.97 	
Date: Aug 20
Value: 411.13 	
Date: Aug 15
Value: 405.65 	
Date: Aug 10
Value: 400.19 	
Date: Aug 05
Value: 391.02 	
Date: Jul 31
Value: 384.28 	
Date: Jul 25
Value: 376.46 	
Date: Jul 20
Value: 371.83 	
Date: Jul 15
Value: 367.21 	
Date: Jul 10
Value: 361.13 	
Date: Jul 05
Value: 355.18 	
Date: Jun 30
Value: 348.25 	
Date: Jun 25
Value: 342.53 	
Date: Jun 20
Value: 335.65 	
Date: Jun 15
Value: 326.15 	
Date: Jun 10
Value: 319.01 	
Date: Jun 05
Value: 311.1 	
Date: May 31
Value: 301.87 	
Date: May 25
Value: 288.3 	
Date: May 20
Value: 274.85 	
Date: May 15
Value: 263.22 	
Date: May 10
Value: 249.46 	
Date: May 05
Value: 236.34 	
Date: Apr 30
Value: 222.73 	
Date: Apr 25
Value: 211.63 	
Date: Apr 20
Value: 199.29 	
Date: Apr 15
Value: 184.2 	
Date: Apr 10
Value: 170.08 	
Date: Apr 05
Value: 157.71 	
Date: Mar 31
Value: 144.98 	
Date: Mar 25
Value: 129.94 	
Date: Mar 20
Value: 118.78 	
Date: Mar 15
Value: 107.49 	
Date: Mar 10
Value: 99.01 	
Date: Mar 05
Value: 86.9 	
Date: Feb 28
Value: 74.33 	
Date: Feb 25
Value: 69.95 	
Date: Feb 20
Value: 61.15 	
Date: Feb 15
Value: 54.93 	
Date: Feb 10
Value: 45.82 	
Date: Feb 05
Value: 37.99 	
Date: Jan 31
Value: 29.61 	
Date: Jan 25
Value: 17.81 	
Date: Jan 20
Value: 7.48 	
Date: May 05
Value: 161.29 	
Date: Apr 30
Value: 155.99 	
Date: Apr 25
Value: 141.47 	
Date: Apr 20
Value: 123.93 	
Date: Apr 15
Value: 117.74 	
Date: Apr 10
Value: 112.12 	
Date: Apr 05
Value: 101.23 	
Date: Mar 31
Value: 95.17 	
Date: Mar 25
Value: 68.68 	
Date: Mar 20
Value: 36.97 	
Date: Mar 15
Value: 30.71 	
Date: Mar 10
Value: 22.19 	
Date: Mar 05
Value: 20.37 	
Date: Feb 28
Value: 17.66 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 16.05 	
Date: Feb 15
Value: 15.18 	
Date: Feb 10
Value: 14.6 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 13.37 	
Date: Jan 25
Value: 3.87 	
Date: Oct 31
Value: 531.16 	
Date: Oct 25
Value: 528.87 	
Date: Oct 20
Value: 527.23 	
Date: Oct 15
Value: 525.52 	
Date: Oct 10
Value: 523.9 	
Date: Oct 05
Value: 515.62 	
Date: Sep 30
Value: 481.9 	
Date: Sep 25
Value: 475.88 	
Date: Sep 20
Value: 473.23 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 453.08 	
Date: Sep 05
Value: 436.32 	
Date: Aug 31
Value: 433.14 	
Date: Aug 25
Value: 426.58 	
Date: Aug 20
Value: 418.43 	
Date: Aug 15
Value: 402.36 	
Date: Aug 10
Value: 399.98 	
Date: Aug 05
Value: 397.61 	
Date: Jul 31
Value: 395.22 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 387.36 	
Date: Jul 15
Value: 379.82 	
Date: Jul 10
Value: 375.64 	
Date: Jul 05
Value: 373.01 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 354.07 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 330.84 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 317.92 	
Date: May 25
Value: 309.12 	
Date: May 20
Value: 299.73 	
Date: May 15
Value: 270.09 	
Date: May 10
Value: 262.05 	
Date: May 05
Value: 254.11 	
Date: Apr 30
Value: 236.14 	
Date: Apr 25
Value: 230.35 	
Date: Apr 20
Value: 184.94 	
Date: Apr 15
Value: 157.25 	
Date: Apr 10
Value: 154.22 	
Date: Apr 05
Value: 151.47 	
Date: Mar 31
Value: 146.65 	
Date: Mar 25
Value: 129.06 	
Date: Mar 20
Value: 125.45 	
Date: Mar 15
Value: 117.73 	
Date: Mar 10
Value: 104.69 	
Date: Mar 05
Value: 95.38 	
Date: Feb 28
Value: 45.22 	
Date: Feb 25
Value: 39.8 	
Date: Feb 20
Value: 34.78 	
Date: Feb 15
Value: 34.1 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 21.37 	
Date: Jan 31
Value: 19.77 	
Date: Jan 25
Value: 18.96 	
Date: Oct 31
Value: 537.48 	
Date: Oct 25
Value: 523.67 	
Date: Oct 20
Value: 509.81 	
Date: Oct 15
Value: 499.09 	
Date: Oct 10
Value: 483.44 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 461.04 	
Date: Sep 25
Value: 453.92 	
Date: Sep 20
Value: 448.06 	
Date: Sep 15
Value: 442.61 	
Date: Sep 10
Value: 437.73 	
Date: Sep 05
Value: 431.77 	
Date: Aug 31
Value: 426.81 	
Date: Aug 25
Value: 417.97 	
Date: Aug 20
Value: 411.13 	
Date: Aug 15
Value: 405.65 	
Date: Aug 10
Value: 400.19 	
Date: Aug 05
Value: 391.02 	
Date: Jul 31
Value: 384.28 	
Date: Jul 25
Value: 376.46 	
Date: Jul 20
Value: 371.83 	
Date: Jul 15
Value: 367.21 	
Date: Jul 10
Value: 361.13 	
Date: Jul 05
Value: 355.18 	
Date: Jun 30
Value: 348.25 	
Date: Jun 25
Value: 342.53 	
Date: Jun 20
Value: 335.65 	
Date: Jun 15
Value: 326.15 	
Date: Jun 10
Value: 319.01 	
Date: Jun 05
Value: 311.1 	
Date: May 31
Value: 301.87 	
Date: May 25
Value: 288.3 	
Date: May 20
Value: 274.85 	
Date: May 15
Value: 263.22 	
Date: May 10
Value: 249.46 	
Date: May 05
Value: 236.34 	
Date: Apr 30
Value: 222.73 	
Date: Apr 25
Value: 211.63 	
Date: Apr 20
Value: 199.29 	
Date: Apr 15
Value: 184.2 	
Date: Apr 10
Value: 170.08 	
Date: Apr 05
Value: 157.71 	
Date: Mar 31
Value: 144.98 	
Date: Mar 25
Value: 129.94 	
Date: Mar 20
Value: 118.78 	
Date: Mar 15
Value: 107.49 	
Date: Mar 10
Value: 99.01 	
Date: Mar 05
Value: 86.9 	
Date: Feb 28
Value: 74.33 	
Date: Feb 25
Value: 69.95 	
Date: Feb 20
Value: 61.15 	
Date: Feb 15
Value: 54.93 	
Date: Feb 10
Value: 45.82 	
Date: Feb 05
Value: 37.99 	
Date: Jan 31
Value: 29.61 	
Date: Jan 25
Value: 17.81

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97
	
Date: May 05
Value: 142.35 	
Date: Apr 30
Value: 137.9 	
Date: Apr 25
Value: 126.18 	
Date: Apr 20
Value: 112.83 	
Date: Apr 15
Value: 109.21 	
Date: Apr 10
Value: 105.79 	
Date: Apr 05
Value: 102.33 	
Date: Mar 31
Value: 94.32 	
Date: Mar 25
Value: 50.2 	
Date: Mar 20
Value: 33.97 	
Date: Mar 15
Value: 30.84 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 21.67 	
Date: Feb 28
Value: 18.06 	
Date: Feb 25
Value: 17.42 	
Date: Feb 20
Value: 16.38 	
Date: Feb 15
Value: 15.13 	
Date: Feb 10
Value: 14.28 	
Date: Feb 05
Value: 13.5 	
Date: Jan 31
Value: 12.59 	
Date: Jan 25
Value: 3.67 	
Date: Jan 20
Value: 2.66 	
Date: Oct 31
Value: 458.17 	
Date: Oct 25
Value: 456.16 	
Date: Oct 20
Value: 454.72 	
Date: Oct 15
Value: 453.3 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.62 	
Date: Sep 30
Value: 437.06 	
Date: Sep 25
Value: 433.91 	
Date: Sep 20
Value: 431.49 	
Date: Sep 15
Value: 418.67 	
Date: Sep 10
Value: 412.09 	
Date: Sep 05
Value: 406.16 	
Date: Aug 31
Value: 404.34 	
Date: Aug 25
Value: 401.53 	
Date: Aug 20
Value: 393.14 	
Date: Aug 15
Value: 367.12 	
Date: Aug 10
Value: 365.17 	
Date: Aug 05
Value: 363.38 	
Date: Jul 31
Value: 361.14 	
Date: Jul 25
Value: 359.36 	
Date: Jul 20
Value: 355.48 	
Date: Jul 15
Value: 352.67 	
Date: Jul 10
Value: 350.96 	
Date: Jul 05
Value: 349.14 	
Date: Jun 30
Value: 339.59 	
Date: Jun 25
Value: 317.96 	
Date: Jun 20
Value: 280.14 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 269.29 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 257.26 	
Date: May 25
Value: 247.58 	
Date: May 20
Value: 241.81 	
Date: May 15
Value: 218.31 	
Date: May 10
Value: 211.49 	
Date: May 05
Value: 204.54 	
Date: Apr 30
Value: 187.15 	
Date: Apr 25
Value: 184.36 	
Date: Apr 20
Value: 153.35 	
Date: Apr 15
Value: 136.61 	
Date: Apr 10
Value: 134.62 	
Date: Apr 05
Value: 132.54 	
Date: Mar 31
Value: 130.6 	
Date: Mar 25
Value: 121.13 	
Date: Mar 20
Value: 117.35 	
Date: Mar 15
Value: 113.93 	
Date: Mar 10
Value: 98.97 	
Date: Mar 05
Value: 85.55 	
Date: Feb 28
Value: 50.09 	
Date: Feb 25
Value: 43.8 	
Date: Feb 20
Value: 37.45 	
Date: Feb 15
Value: 36.66 	
Date: Feb 10
Value: 17.32 	
Date: Feb 05
Value: 10.48 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 7.56 	
Date: Jan 20
Value: 6.34 	
Date: Oct 31
Value: 514.49 	
Date: Oct 25
Value: 504.24 	
Date: Oct 20
Value: 494.33 	
Date: Oct 15
Value: 485.69 	
Date: Oct 10
Value: 473.72 	
Date: Oct 05
Value: 464.11 	
Date: Sep 30
Value: 457.38 	
Date: Sep 25
Value: 451.31 	
Date: Sep 20
Value: 445.9 	
Date: Sep 15
Value: 440.79 	
Date: Sep 10
Value: 436.18 	
Date: Sep 05
Value: 430.83 	
Date: Aug 31
Value: 426.06 	
Date: Aug 25
Value: 418.8 	
Date: Aug 20
Value: 411.26 	
Date: Aug 15
Value: 405.38 	
Date: Aug 10
Value: 399.03 	
Date: Aug 05
Value: 389.91 	
Date: Jul 31
Value: 382.58 	
Date: Jul 25
Value: 376.14 	
Date: Jul 20
Value: 372.59 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 364.76 	
Date: Jul 05
Value: 359.6 	
Date: Jun 30
Value: 351.67 	
Date: Jun 25
Value: 343.63 	
Date: Jun 20
Value: 333.51 	
Date: Jun 15
Value: 319 	
Date: Jun 10
Value: 305.25 	
Date: Jun 05
Value: 293.83 	
Date: May 31
Value: 280.79 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 253.28 	
Date: May 15
Value: 243.2 	
Date: May 10
Value: 231.71 	
Date: May 05
Value: 220.16 	
Date: Apr 30
Value: 208.26 	
Date: Apr 25
Value: 199.86 	
Date: Apr 20
Value: 189.37 	
Date: Apr 15
Value: 175.81 	
Date: Apr 10
Value: 163.69 	
Date: Apr 05
Value: 152.45 	
Date: Mar 31
Value: 140.59 	
Date: Mar 25
Value: 126.3 	
Date: Mar 20
Value: 115.94 	
Date: Mar 15
Value: 105.84 	
Date: Mar 10
Value: 97.45 	
Date: Mar 05
Value: 86.4 	
Date: Feb 28
Value: 76.14 	
Date: Feb 25
Value: 72.3 	
Date: Feb 20
Value: 62.49 	
Date: Feb 15
Value: 55.75 	
Date: Feb 10
Value: 45.91 	
Date: Feb 05
Value: 37.39 	
Date: Jan 31
Value: 29.61 	
Date: Jan 25
Value: 17.81 	
Date: Jan 20
Value: 6.84 	
Date: May 05
Value: 142.35 	
Date: Apr 30
Value: 137.9 	
Date: Apr 25
Value: 126.18 	
Date: Apr 20
Value: 112.83 	
Date: Apr 15
Value: 109.21 	
Date: Apr 10
Value: 105.79 	
Date: Apr 05
Value: 102.33 	
Date: Mar 31
Value: 94.32 	
Date: Mar 25
Value: 50.2 	
Date: Mar 20
Value: 33.97 	
Date: Mar 15
Value: 30.84 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 21.67 	
Date: Feb 28
Value: 18.06 	
Date: Feb 25
Value: 17.42 	
Date: Feb 20
Value: 16.38 	
Date: Feb 15
Value: 15.13 	
Date: Feb 10
Value: 14.28 	
Date: Feb 05
Value: 13.5 	
Date: Jan 31
Value: 12.59 	
Date: Jan 25
Value: 3.67 	
Date: Oct 31
Value: 458.17 	
Date: Oct 25
Value: 456.16 	
Date: Oct 20
Value: 454.72 	
Date: Oct 15
Value: 453.3 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.62 	
Date: Sep 30
Value: 437.06 	
Date: Sep 25
Value: 433.91 	
Date: Sep 20
Value: 431.49 	
Date: Sep 15
Value: 418.67 	
Date: Sep 10
Value: 412.09 	
Date: Sep 05
Value: 406.16 	
Date: Aug 31
Value: 404.34 	
Date: Aug 25
Value: 401.53 	
Date: Aug 20
Value: 393.14 	
Date: Aug 15
Value: 367.12 	
Date: Aug 10
Value: 365.17 	
Date: Aug 05
Value: 363.38 	
Date: Jul 31
Value: 361.14 	
Date: Jul 25
Value: 359.36 	
Date: Jul 20
Value: 355.48 	
Date: Jul 15
Value: 352.67 	
Date: Jul 10
Value: 350.96 	
Date: Jul 05
Value: 349.14 	
Date: Jun 30
Value: 339.59 	
Date: Jun 25
Value: 317.96 	
Date: Jun 20
Value: 280.14 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 269.29 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 257.26 	
Date: May 25
Value: 247.58 	
Date: May 20
Value: 241.81 	
Date: May 15
Value: 218.31 	
Date: May 10
Value: 211.49 	
Date: May 05
Value: 204.54 	
Date: Apr 30
Value: 187.15 	
Date: Apr 25
Value: 184.36 	
Date: Apr 20
Value: 153.35 	
Date: Apr 15
Value: 136.61 	
Date: Apr 10
Value: 134.62 	
Date: Apr 05
Value: 132.54 	
Date: Mar 31
Value: 130.6 	
Date: Mar 25
Value: 121.13 	
Date: Mar 20
Value: 117.35 	
Date: Mar 15
Value: 113.93 	
Date: Mar 10
Value: 98.97 	
Date: Mar 05
Value: 85.55 	
Date: Feb 28
Value: 50.09 	
Date: Feb 25
Value: 43.8 	
Date: Feb 20
Value: 37.45 	
Date: Feb 15
Value: 36.66 	
Date: Feb 10
Value: 17.32 	
Date: Feb 05
Value: 10.48 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 7.56 	
Date: Oct 31
Value: 514.49 	
Date: Oct 25
Value: 504.24 	
Date: Oct 20
Value: 494.33 	
Date: Oct 15
Value: 485.69 	
Date: Oct 10
Value: 473.72 	
Date: Oct 05
Value: 464.11 	
Date: Sep 30
Value: 457.38 	
Date: Sep 25
Value: 451.31 	
Date: Sep 20
Value: 445.9 	
Date: Sep 15
Value: 440.79 	
Date: Sep 10
Value: 436.18 	
Date: Sep 05
Value: 430.83 	
Date: Aug 31
Value: 426.06 	
Date: Aug 25
Value: 418.8 	
Date: Aug 20
Value: 411.26 	
Date: Aug 15
Value: 405.38 	
Date: Aug 10
Value: 399.03 	
Date: Aug 05
Value: 389.91 	
Date: Jul 31
Value: 382.58 	
Date: Jul 25
Value: 376.14 	
Date: Jul 20
Value: 372.59 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 364.76 	
Date: Jul 05
Value: 359.6 	
Date: Jun 30
Value: 351.67 	
Date: Jun 25
Value: 343.63 	
Date: Jun 20
Value: 333.51 	
Date: Jun 15
Value: 319 	
Date: Jun 10
Value: 305.25 	
Date: Jun 05
Value: 293.83 	
Date: May 31
Value: 280.79 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 253.28 	
Date: May 15
Value: 243.2 	
Date: May 10
Value: 231.71 	
Date: May 05
Value: 220.16 	
Date: Apr 30
Value: 208.26 	
Date: Apr 25
Value: 199.86 	
Date: Apr 20
Value: 189.37 	
Date: Apr 15
Value: 175.81 	
Date: Apr 10
Value: 163.69 	
Date: Apr 05
Value: 152.45 	
Date: Mar 31
Value: 140.59 	
Date: Mar 25
Value: 126.3 	
Date: Mar 20
Value: 115.94 	
Date: Mar 15
Value: 105.84 	
Date: Mar 10
Value: 97.45 	
Date: Mar 05
Value: 86.4 	
Date: Feb 28
Value: 76.14 	
Date: Feb 25
Value: 72.3 	
Date: Feb 20
Value: 62.49 	
Date: Feb 15
Value: 55.75 	
Date: Feb 10
Value: 45.91 	
Date: Feb 05
Value: 37.39 	
Date: Jan 31
Value: 29.61 	
Date: Jan 25
Value: 17.81

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57
	
Date: May 05
Value: 155.99 	
Date: Apr 30
Value: 150.86 	
Date: Apr 25
Value: 137.49 	
Date: Apr 20
Value: 123.81 	
Date: Apr 15
Value: 119.9 	
Date: Apr 10
Value: 114.38 	
Date: Apr 05
Value: 105.84 	
Date: Mar 31
Value: 98.55 	
Date: Mar 25
Value: 66.43 	
Date: Mar 20
Value: 40.2 	
Date: Mar 15
Value: 34.75 	
Date: Mar 10
Value: 25.36 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 19.53 	
Date: Feb 25
Value: 18.66 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 16.19 	
Date: Feb 10
Value: 15.24 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 12.98 	
Date: Jan 25
Value: 4.21 	
Date: Jan 20
Value: 2.65 	
Date: Oct 31
Value: 505.04 	
Date: Oct 25
Value: 502.95 	
Date: Oct 20
Value: 501.4 	
Date: Oct 15
Value: 499.83 	
Date: Oct 10
Value: 497.65 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 465.51 	
Date: Sep 25
Value: 460.11 	
Date: Sep 20
Value: 457.51 	
Date: Sep 15
Value: 446.89 	
Date: Sep 10
Value: 439.3 	
Date: Sep 05
Value: 429.14 	
Date: Aug 31
Value: 426.79 	
Date: Aug 25
Value: 419.48 	
Date: Aug 20
Value: 411.26 	
Date: Aug 15
Value: 391.36 	
Date: Aug 10
Value: 388.54 	
Date: Aug 05
Value: 385.72 	
Date: Jul 31
Value: 382.47 	
Date: Jul 25
Value: 380.02 	
Date: Jul 20
Value: 375.12 	
Date: Jul 15
Value: 368.45 	
Date: Jul 10
Value: 365.48 	
Date: Jul 05
Value: 363.21 	
Date: Jun 30
Value: 354.5 	
Date: Jun 25
Value: 348.13 	
Date: Jun 20
Value: 321.66 	
Date: Jun 15
Value: 319.11 	
Date: Jun 10
Value: 312.78 	
Date: Jun 05
Value: 308.73 	
Date: May 31
Value: 305.23 	
Date: May 25
Value: 295.9 	
Date: May 20
Value: 287.74 	
Date: May 15
Value: 262.08 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 243.81 	
Date: Apr 30
Value: 227.54 	
Date: Apr 25
Value: 222.21 	
Date: Apr 20
Value: 179.67 	
Date: Apr 15
Value: 157.59 	
Date: Apr 10
Value: 154.77 	
Date: Apr 05
Value: 151.99 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 132.07 	
Date: Mar 20
Value: 126.86 	
Date: Mar 15
Value: 120.19 	
Date: Mar 10
Value: 104.21 	
Date: Mar 05
Value: 94.76 	
Date: Feb 28
Value: 52.28 	
Date: Feb 25
Value: 47.28 	
Date: Feb 20
Value: 41.93 	
Date: Feb 15
Value: 40.98 	
Date: Feb 10
Value: 26.41 	
Date: Feb 05
Value: 20.06 	
Date: Jan 31
Value: 18.52 	
Date: Jan 25
Value: 17.31 	
Date: Jan 20
Value: 13.56 	
Date: Oct 31
Value: 545.91 	
Date: Oct 25
Value: 533.96 	
Date: Oct 20
Value: 522.4 	
Date: Oct 15
Value: 512.54 	
Date: Oct 10
Value: 498.17 	
Date: Oct 05
Value: 487.23 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 473.23 	
Date: Sep 20
Value: 468.47 	
Date: Sep 15
Value: 464.2 	
Date: Sep 10
Value: 460.22 	
Date: Sep 05
Value: 455.24 	
Date: Aug 31
Value: 450.18 	
Date: Aug 25
Value: 439.79 	
Date: Aug 20
Value: 431.3 	
Date: Aug 15
Value: 423.87 	
Date: Aug 10
Value: 416.8 	
Date: Aug 05
Value: 404.22 	
Date: Jul 31
Value: 395.3 	
Date: Jul 25
Value: 386.69 	
Date: Jul 20
Value: 382.05 	
Date: Jul 15
Value: 377.57 	
Date: Jul 10
Value: 371.27 	
Date: Jul 05
Value: 365.25 	
Date: Jun 30
Value: 358.15 	
Date: Jun 25
Value: 351.73 	
Date: Jun 20
Value: 343.66 	
Date: Jun 15
Value: 332.51 	
Date: Jun 10
Value: 323.04 	
Date: Jun 05
Value: 313.96 	
Date: May 31
Value: 303.9 	
Date: May 25
Value: 290.59 	
Date: May 20
Value: 277.69 	
Date: May 15
Value: 266.98 	
Date: May 10
Value: 254.15 	
Date: May 05
Value: 241.66 	
Date: Apr 30
Value: 229.21 	
Date: Apr 25
Value: 219.15 	
Date: Apr 20
Value: 207.8 	
Date: Apr 15
Value: 193.67 	
Date: Apr 10
Value: 180.51 	
Date: Apr 05
Value: 168.16 	
Date: Mar 31
Value: 155.52 	
Date: Mar 25
Value: 141.63 	
Date: Mar 20
Value: 131.08 	
Date: Mar 15
Value: 120.61 	
Date: Mar 10
Value: 112.32 	
Date: Mar 05
Value: 100.71 	
Date: Feb 28
Value: 88.75 	
Date: Feb 25
Value: 84.29 	
Date: Feb 20
Value: 74.05 	
Date: Feb 15
Value: 67.13 	
Date: Feb 10
Value: 56.8 	
Date: Feb 05
Value: 47.39 	
Date: Jan 31
Value: 37.95 	
Date: Jan 25
Value: 22.83 	
Date: Jan 20
Value: 9.26 	
Date: May 05
Value: 155.99 	
Date: Apr 30
Value: 150.86 	
Date: Apr 25
Value: 137.49 	
Date: Apr 20
Value: 123.81 	
Date: Apr 15
Value: 119.9 	
Date: Apr 10
Value: 114.38 	
Date: Apr 05
Value: 105.84 	
Date: Mar 31
Value: 98.55 	
Date: Mar 25
Value: 66.43 	
Date: Mar 20
Value: 40.2 	
Date: Mar 15
Value: 34.75 	
Date: Mar 10
Value: 25.36 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 19.53 	
Date: Feb 25
Value: 18.66 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 16.19 	
Date: Feb 10
Value: 15.24 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 12.98 	
Date: Jan 25
Value: 4.21 	
Date: Oct 31
Value: 505.04 	
Date: Oct 25
Value: 502.95 	
Date: Oct 20
Value: 501.4 	
Date: Oct 15
Value: 499.83 	
Date: Oct 10
Value: 497.65 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 465.51 	
Date: Sep 25
Value: 460.11 	
Date: Sep 20
Value: 457.51 	
Date: Sep 15
Value: 446.89 	
Date: Sep 10
Value: 439.3 	
Date: Sep 05
Value: 429.14 	
Date: Aug 31
Value: 426.79 	
Date: Aug 25
Value: 419.48 	
Date: Aug 20
Value: 411.26 	
Date: Aug 15
Value: 391.36 	
Date: Aug 10
Value: 388.54 	
Date: Aug 05
Value: 385.72 	
Date: Jul 31
Value: 382.47 	
Date: Jul 25
Value: 380.02 	
Date: Jul 20
Value: 375.12 	
Date: Jul 15
Value: 368.45 	
Date: Jul 10
Value: 365.48 	
Date: Jul 05
Value: 363.21 	
Date: Jun 30
Value: 354.5 	
Date: Jun 25
Value: 348.13 	
Date: Jun 20
Value: 321.66 	
Date: Jun 15
Value: 319.11 	
Date: Jun 10
Value: 312.78 	
Date: Jun 05
Value: 308.73 	
Date: May 31
Value: 305.23 	
Date: May 25
Value: 295.9 	
Date: May 20
Value: 287.74 	
Date: May 15
Value: 262.08 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 243.81 	
Date: Apr 30
Value: 227.54 	
Date: Apr 25
Value: 222.21 	
Date: Apr 20
Value: 179.67 	
Date: Apr 15
Value: 157.59 	
Date: Apr 10
Value: 154.77 	
Date: Apr 05
Value: 151.99 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 132.07 	
Date: Mar 20
Value: 126.86 	
Date: Mar 15
Value: 120.19 	
Date: Mar 10
Value: 104.21 	
Date: Mar 05
Value: 94.76 	
Date: Feb 28
Value: 52.28 	
Date: Feb 25
Value: 47.28 	
Date: Feb 20
Value: 41.93 	
Date: Feb 15
Value: 40.98 	
Date: Feb 10
Value: 26.41 	
Date: Feb 05
Value: 20.06 	
Date: Jan 31
Value: 18.52 	
Date: Jan 25
Value: 17.31 	
Date: Oct 31
Value: 545.91 	
Date: Oct 25
Value: 533.96 	
Date: Oct 20
Value: 522.4 	
Date: Oct 15
Value: 512.54 	
Date: Oct 10
Value: 498.17 	
Date: Oct 05
Value: 487.23 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 473.23 	
Date: Sep 20
Value: 468.47 	
Date: Sep 15
Value: 464.2 	
Date: Sep 10
Value: 460.22 	
Date: Sep 05
Value: 455.24 	
Date: Aug 31
Value: 450.18 	
Date: Aug 25
Value: 439.79 	
Date: Aug 20
Value: 431.3 	
Date: Aug 15
Value: 423.87 	
Date: Aug 10
Value: 416.8 	
Date: Aug 05
Value: 404.22 	
Date: Jul 31
Value: 395.3 	
Date: Jul 25
Value: 386.69 	
Date: Jul 20
Value: 382.05 	
Date: Jul 15
Value: 377.57 	
Date: Jul 10
Value: 371.27 	
Date: Jul 05
Value: 365.25 	
Date: Jun 30
Value: 358.15 	
Date: Jun 25
Value: 351.73 	
Date: Jun 20
Value: 343.66 	
Date: Jun 15
Value: 332.51 	
Date: Jun 10
Value: 323.04 	
Date: Jun 05
Value: 313.96 	
Date: May 31
Value: 303.9 	
Date: May 25
Value: 290.59 	
Date: May 20
Value: 277.69 	
Date: May 15
Value: 266.98 	
Date: May 10
Value: 254.15 	
Date: May 05
Value: 241.66 	
Date: Apr 30
Value: 229.21 	
Date: Apr 25
Value: 219.15 	
Date: Apr 20
Value: 207.8 	
Date: Apr 15
Value: 193.67 	
Date: Apr 10
Value: 180.51 	
Date: Apr 05
Value: 168.16 	
Date: Mar 31
Value: 155.52 	
Date: Mar 25
Value: 141.63 	
Date: Mar 20
Value: 131.08 	
Date: Mar 15
Value: 120.61 	
Date: Mar 10
Value: 112.32 	
Date: Mar 05
Value: 100.71 	
Date: Feb 28
Value: 88.75 	
Date: Feb 25
Value: 84.29 	
Date: Feb 20
Value: 74.05 	
Date: Feb 15
Value: 67.13 	
Date: Feb 10
Value: 56.8 	
Date: Feb 05
Value: 47.39 	
Date: Jan 31
Value: 37.95 	
Date: Jan 25
Value: 22.83

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31
	
Date: May 05
Value: 125.87 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 113.81 	
Date: Apr 20
Value: 96.9 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 88.23 	
Date: Apr 05
Value: 84.69 	
Date: Mar 31
Value: 76.53 	
Date: Mar 25
Value: 42.74 	
Date: Mar 20
Value: 29.27 	
Date: Mar 15
Value: 25.57 	
Date: Mar 10
Value: 19.37 	
Date: Mar 05
Value: 17.58 	
Date: Feb 28
Value: 12.94 	
Date: Feb 25
Value: 12.3 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.85 	
Date: Feb 05
Value: 8.07 	
Date: Jan 31
Value: 6.89 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 1.82 	
Date: Oct 31
Value: 457.43 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.6 	
Date: Oct 15
Value: 453.41 	
Date: Oct 10
Value: 450.68 	
Date: Oct 05
Value: 445.31 	
Date: Sep 30
Value: 422.88 	
Date: Sep 25
Value: 417.08 	
Date: Sep 20
Value: 413.97 	
Date: Sep 15
Value: 404.42 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 382.37 	
Date: Aug 31
Value: 379.65 	
Date: Aug 25
Value: 372.11 	
Date: Aug 20
Value: 367.83 	
Date: Aug 15
Value: 350.55 	
Date: Aug 10
Value: 348.1 	
Date: Aug 05
Value: 346.21 	
Date: Jul 31
Value: 343.69 	
Date: Jul 25
Value: 341.42 	
Date: Jul 20
Value: 337.18 	
Date: Jul 15
Value: 333.01 	
Date: Jul 10
Value: 331.13 	
Date: Jul 05
Value: 329.27 	
Date: Jun 30
Value: 325.54 	
Date: Jun 25
Value: 295.45 	
Date: Jun 20
Value: 271.13 	
Date: Jun 15
Value: 268.89 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 258.99 	
Date: May 31
Value: 256.85 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 237.8 	
Date: May 15
Value: 213.68 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 187.46 	
Date: Apr 30
Value: 169.54 	
Date: Apr 25
Value: 165.46 	
Date: Apr 20
Value: 134.97 	
Date: Apr 15
Value: 116.67 	
Date: Apr 10
Value: 114.29 	
Date: Apr 05
Value: 112.03 	
Date: Mar 31
Value: 105.34 	
Date: Mar 25
Value: 95.4 	
Date: Mar 20
Value: 87.68 	
Date: Mar 15
Value: 84.13 	
Date: Mar 10
Value: 65.02 	
Date: Mar 05
Value: 55.11 	
Date: Feb 28
Value: 41.83 	
Date: Feb 25
Value: 37.14 	
Date: Feb 20
Value: 31.9 	
Date: Feb 15
Value: 31.09 	
Date: Feb 10
Value: 22.11 	
Date: Feb 05
Value: 16.25 	
Date: Jan 31
Value: 14.65 	
Date: Jan 25
Value: 13.7 	
Date: Jan 20
Value: 12.51 	
Date: Oct 31
Value: 477.43 	
Date: Oct 25
Value: 468.13 	
Date: Oct 20
Value: 458.89 	
Date: Oct 15
Value: 451.63 	
Date: Oct 10
Value: 441.22 	
Date: Oct 05
Value: 431.83 	
Date: Sep 30
Value: 424.78 	
Date: Sep 25
Value: 418.64 	
Date: Sep 20
Value: 413.39 	
Date: Sep 15
Value: 408.49 	
Date: Sep 10
Value: 403.22 	
Date: Sep 05
Value: 398.49 	
Date: Aug 31
Value: 392.3 	
Date: Aug 25
Value: 381.45 	
Date: Aug 20
Value: 374.54 	
Date: Aug 15
Value: 368.16 	
Date: Aug 10
Value: 360.83 	
Date: Aug 05
Value: 350.53 	
Date: Jul 31
Value: 342.66 	
Date: Jul 25
Value: 333.72 	
Date: Jul 20
Value: 328.51 	
Date: Jul 15
Value: 323.67 	
Date: Jul 10
Value: 317.15 	
Date: Jul 05
Value: 311.54 	
Date: Jun 30
Value: 304.88 	
Date: Jun 25
Value: 298.15 	
Date: Jun 20
Value: 289.7 	
Date: Jun 15
Value: 279.22 	
Date: Jun 10
Value: 269.22 	
Date: Jun 05
Value: 259.83 	
Date: May 31
Value: 249.24 	
Date: May 25
Value: 237.48 	
Date: May 20
Value: 225.26 	
Date: May 15
Value: 215.07 	
Date: May 10
Value: 202.89 	
Date: May 05
Value: 191.32 	
Date: Apr 30
Value: 180.37 	
Date: Apr 25
Value: 171.45 	
Date: Apr 20
Value: 161.15 	
Date: Apr 15
Value: 149.64 	
Date: Apr 10
Value: 138.18 	
Date: Apr 05
Value: 127.49 	
Date: Mar 31
Value: 117.32 	
Date: Mar 25
Value: 104.9 	
Date: Mar 20
Value: 96.19 	
Date: Mar 15
Value: 87.58 	
Date: Mar 10
Value: 80.48 	
Date: Mar 05
Value: 71.75 	
Date: Feb 28
Value: 62.76 	
Date: Feb 25
Value: 58.73 	
Date: Feb 20
Value: 51.04 	
Date: Feb 15
Value: 45.43 	
Date: Feb 10
Value: 37.27 	
Date: Feb 05
Value: 30.09 	
Date: Jan 31
Value: 24.23 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 5.82 	
Date: May 05
Value: 125.87 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 113.81 	
Date: Apr 20
Value: 96.9 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 88.23 	
Date: Apr 05
Value: 84.69 	
Date: Mar 31
Value: 76.53 	
Date: Mar 25
Value: 42.74 	
Date: Mar 20
Value: 29.27 	
Date: Mar 15
Value: 25.57 	
Date: Mar 10
Value: 19.37 	
Date: Mar 05
Value: 17.58 	
Date: Feb 28
Value: 12.94 	
Date: Feb 25
Value: 12.3 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.85 	
Date: Feb 05
Value: 8.07 	
Date: Jan 31
Value: 6.89 	
Date: Jan 25
Value: 2.71 	
Date: Oct 31
Value: 457.43 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.6 	
Date: Oct 15
Value: 453.41 	
Date: Oct 10
Value: 450.68 	
Date: Oct 05
Value: 445.31 	
Date: Sep 30
Value: 422.88 	
Date: Sep 25
Value: 417.08 	
Date: Sep 20
Value: 413.97 	
Date: Sep 15
Value: 404.42 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 382.37 	
Date: Aug 31
Value: 379.65 	
Date: Aug 25
Value: 372.11 	
Date: Aug 20
Value: 367.83 	
Date: Aug 15
Value: 350.55 	
Date: Aug 10
Value: 348.1 	
Date: Aug 05
Value: 346.21 	
Date: Jul 31
Value: 343.69 	
Date: Jul 25
Value: 341.42 	
Date: Jul 20
Value: 337.18 	
Date: Jul 15
Value: 333.01 	
Date: Jul 10
Value: 331.13 	
Date: Jul 05
Value: 329.27 	
Date: Jun 30
Value: 325.54 	
Date: Jun 25
Value: 295.45 	
Date: Jun 20
Value: 271.13 	
Date: Jun 15
Value: 268.89 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 258.99 	
Date: May 31
Value: 256.85 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 237.8 	
Date: May 15
Value: 213.68 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 187.46 	
Date: Apr 30
Value: 169.54 	
Date: Apr 25
Value: 165.46 	
Date: Apr 20
Value: 134.97 	
Date: Apr 15
Value: 116.67 	
Date: Apr 10
Value: 114.29 	
Date: Apr 05
Value: 112.03 	
Date: Mar 31
Value: 105.34 	
Date: Mar 25
Value: 95.4 	
Date: Mar 20
Value: 87.68 	
Date: Mar 15
Value: 84.13 	
Date: Mar 10
Value: 65.02 	
Date: Mar 05
Value: 55.11 	
Date: Feb 28
Value: 41.83 	
Date: Feb 25
Value: 37.14 	
Date: Feb 20
Value: 31.9 	
Date: Feb 15
Value: 31.09 	
Date: Feb 10
Value: 22.11 	
Date: Feb 05
Value: 16.25 	
Date: Jan 31
Value: 14.65 	
Date: Jan 25
Value: 13.7 	
Date: Oct 31
Value: 477.43 	
Date: Oct 25
Value: 468.13 	
Date: Oct 20
Value: 458.89 	
Date: Oct 15
Value: 451.63 	
Date: Oct 10
Value: 441.22 	
Date: Oct 05
Value: 431.83 	
Date: Sep 30
Value: 424.78 	
Date: Sep 25
Value: 418.64 	
Date: Sep 20
Value: 413.39 	
Date: Sep 15
Value: 408.49 	
Date: Sep 10
Value: 403.22 	
Date: Sep 05
Value: 398.49 	
Date: Aug 31
Value: 392.3 	
Date: Aug 25
Value: 381.45 	
Date: Aug 20
Value: 374.54 	
Date: Aug 15
Value: 368.16 	
Date: Aug 10
Value: 360.83 	
Date: Aug 05
Value: 350.53 	
Date: Jul 31
Value: 342.66 	
Date: Jul 25
Value: 333.72 	
Date: Jul 20
Value: 328.51 	
Date: Jul 15
Value: 323.67 	
Date: Jul 10
Value: 317.15 	
Date: Jul 05
Value: 311.54 	
Date: Jun 30
Value: 304.88 	
Date: Jun 25
Value: 298.15 	
Date: Jun 20
Value: 289.7 	
Date: Jun 15
Value: 279.22 	
Date: Jun 10
Value: 269.22 	
Date: Jun 05
Value: 259.83 	
Date: May 31
Value: 249.24 	
Date: May 25
Value: 237.48 	
Date: May 20
Value: 225.26 	
Date: May 15
Value: 215.07 	
Date: May 10
Value: 202.89 	
Date: May 05
Value: 191.32 	
Date: Apr 30
Value: 180.37 	
Date: Apr 25
Value: 171.45 	
Date: Apr 20
Value: 161.15 	
Date: Apr 15
Value: 149.64 	
Date: Apr 10
Value: 138.18 	
Date: Apr 05
Value: 127.49 	
Date: Mar 31
Value: 117.32 	
Date: Mar 25
Value: 104.9 	
Date: Mar 20
Value: 96.19 	
Date: Mar 15
Value: 87.58 	
Date: Mar 10
Value: 80.48 	
Date: Mar 05
Value: 71.75 	
Date: Feb 28
Value: 62.76 	
Date: Feb 25
Value: 58.73 	
Date: Feb 20
Value: 51.04 	
Date: Feb 15
Value: 45.43 	
Date: Feb 10
Value: 37.27 	
Date: Feb 05
Value: 30.09 	
Date: Jan 31
Value: 24.23 	
Date: Jan 25
Value: 14.14

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88
	
Date: May 05
Value: 131.9 	
Date: Apr 30
Value: 126 	
Date: Apr 25
Value: 115.75 	
Date: Apr 20
Value: 107.01 	
Date: Apr 15
Value: 104.19 	
Date: Apr 10
Value: 100.44 	
Date: Apr 05
Value: 96.61 	
Date: Mar 31
Value: 88.08 	
Date: Mar 25
Value: 41.32 	
Date: Mar 20
Value: 26.53 	
Date: Mar 15
Value: 23.32 	
Date: Mar 10
Value: 18.38 	
Date: Mar 05
Value: 16.54 	
Date: Feb 28
Value: 12.89 	
Date: Feb 25
Value: 12.27 	
Date: Feb 20
Value: 11.3 	
Date: Feb 15
Value: 10.15 	
Date: Feb 10
Value: 9.41 	
Date: Feb 05
Value: 8.74 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 2.03 	
Date: Oct 31
Value: 447.81 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.64 	
Date: Oct 15
Value: 443.35 	
Date: Oct 10
Value: 441.55 	
Date: Oct 05
Value: 439.37 	
Date: Sep 30
Value: 432.53 	
Date: Sep 25
Value: 429.6 	
Date: Sep 20
Value: 426.87 	
Date: Sep 15
Value: 418.73 	
Date: Sep 10
Value: 412.18 	
Date: Sep 05
Value: 407.07 	
Date: Aug 31
Value: 405.06 	
Date: Aug 25
Value: 397.72 	
Date: Aug 20
Value: 389.03 	
Date: Aug 15
Value: 365.23 	
Date: Aug 10
Value: 363.35 	
Date: Aug 05
Value: 361.57 	
Date: Jul 31
Value: 359.33 	
Date: Jul 25
Value: 357.71 	
Date: Jul 20
Value: 352.55 	
Date: Jul 15
Value: 350.4 	
Date: Jul 10
Value: 348.66 	
Date: Jul 05
Value: 346.88 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 314.96 	
Date: Jun 20
Value: 284.89 	
Date: Jun 15
Value: 281.89 	
Date: Jun 10
Value: 273.6 	
Date: Jun 05
Value: 267.44 	
Date: May 31
Value: 259.39 	
Date: May 25
Value: 248.42 	
Date: May 20
Value: 243.87 	
Date: May 15
Value: 222.29 	
Date: May 10
Value: 214.85 	
Date: May 05
Value: 206.82 	
Date: Apr 30
Value: 188.07 	
Date: Apr 25
Value: 184.87 	
Date: Apr 20
Value: 150.89 	
Date: Apr 15
Value: 132.77 	
Date: Apr 10
Value: 130.54 	
Date: Apr 05
Value: 128.33 	
Date: Mar 31
Value: 126.15 	
Date: Mar 25
Value: 117.43 	
Date: Mar 20
Value: 113.51 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 97.05 	
Date: Mar 05
Value: 83.47 	
Date: Feb 28
Value: 46.03 	
Date: Feb 25
Value: 40.49 	
Date: Feb 20
Value: 33.66 	
Date: Feb 15
Value: 32.9 	
Date: Feb 10
Value: 15.29 	
Date: Feb 05
Value: 8.76 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 6.14 	
Date: Jan 20
Value: 5.17 	
Date: Oct 31
Value: 503.42 	
Date: Oct 25
Value: 493.77 	
Date: Oct 20
Value: 484.54 	
Date: Oct 15
Value: 476.68 	
Date: Oct 10
Value: 465.68 	
Date: Oct 05
Value: 456.13 	
Date: Sep 30
Value: 449.99 	
Date: Sep 25
Value: 444.17 	
Date: Sep 20
Value: 438.87 	
Date: Sep 15
Value: 434.15 	
Date: Sep 10
Value: 429.43 	
Date: Sep 05
Value: 424.18 	
Date: Aug 31
Value: 419.78 	
Date: Aug 25
Value: 412.62 	
Date: Aug 20
Value: 406.66 	
Date: Aug 15
Value: 401.74 	
Date: Aug 10
Value: 395.88 	
Date: Aug 05
Value: 388.74 	
Date: Jul 31
Value: 383.16 	
Date: Jul 25
Value: 376.56 	
Date: Jul 20
Value: 372.61 	
Date: Jul 15
Value: 369.11 	
Date: Jul 10
Value: 364.52 	
Date: Jul 05
Value: 358.78 	
Date: Jun 30
Value: 351.52 	
Date: Jun 25
Value: 342.9 	
Date: Jun 20
Value: 332.09 	
Date: Jun 15
Value: 316.55 	
Date: Jun 10
Value: 302.84 	
Date: Jun 05
Value: 290.19 	
Date: May 31
Value: 277.89 	
Date: May 25
Value: 261.72 	
Date: May 20
Value: 247.47 	
Date: May 15
Value: 236.66 	
Date: May 10
Value: 224.65 	
Date: May 05
Value: 212.32 	
Date: Apr 30
Value: 199.76 	
Date: Apr 25
Value: 190.87 	
Date: Apr 20
Value: 180.09 	
Date: Apr 15
Value: 166.24 	
Date: Apr 10
Value: 153.93 	
Date: Apr 05
Value: 142.27 	
Date: Mar 31
Value: 130.55 	
Date: Mar 25
Value: 115.47 	
Date: Mar 20
Value: 104.4 	
Date: Mar 15
Value: 94.54 	
Date: Mar 10
Value: 86.05 	
Date: Mar 05
Value: 75.2 	
Date: Feb 28
Value: 65.16 	
Date: Feb 25
Value: 61.33 	
Date: Feb 20
Value: 52.31 	
Date: Feb 15
Value: 46.85 	
Date: Feb 10
Value: 38.35 	
Date: Feb 05
Value: 31.11 	
Date: Jan 31
Value: 24.08 	
Date: Jan 25
Value: 14.25 	
Date: Jan 20
Value: 5.36 	
Date: May 05
Value: 131.9 	
Date: Apr 30
Value: 126 	
Date: Apr 25
Value: 115.75 	
Date: Apr 20
Value: 107.01 	
Date: Apr 15
Value: 104.19 	
Date: Apr 10
Value: 100.44 	
Date: Apr 05
Value: 96.61 	
Date: Mar 31
Value: 88.08 	
Date: Mar 25
Value: 41.32 	
Date: Mar 20
Value: 26.53 	
Date: Mar 15
Value: 23.32 	
Date: Mar 10
Value: 18.38 	
Date: Mar 05
Value: 16.54 	
Date: Feb 28
Value: 12.89 	
Date: Feb 25
Value: 12.27 	
Date: Feb 20
Value: 11.3 	
Date: Feb 15
Value: 10.15 	
Date: Feb 10
Value: 9.41 	
Date: Feb 05
Value: 8.74 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 2.94 	
Date: Oct 31
Value: 447.81 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.64 	
Date: Oct 15
Value: 443.35 	
Date: Oct 10
Value: 441.55 	
Date: Oct 05
Value: 439.37 	
Date: Sep 30
Value: 432.53 	
Date: Sep 25
Value: 429.6 	
Date: Sep 20
Value: 426.87 	
Date: Sep 15
Value: 418.73 	
Date: Sep 10
Value: 412.18 	
Date: Sep 05
Value: 407.07 	
Date: Aug 31
Value: 405.06 	
Date: Aug 25
Value: 397.72 	
Date: Aug 20
Value: 389.03 	
Date: Aug 15
Value: 365.23 	
Date: Aug 10
Value: 363.35 	
Date: Aug 05
Value: 361.57 	
Date: Jul 31
Value: 359.33 	
Date: Jul 25
Value: 357.71 	
Date: Jul 20
Value: 352.55 	
Date: Jul 15
Value: 350.4 	
Date: Jul 10
Value: 348.66 	
Date: Jul 05
Value: 346.88 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 314.96 	
Date: Jun 20
Value: 284.89 	
Date: Jun 15
Value: 281.89 	
Date: Jun 10
Value: 273.6 	
Date: Jun 05
Value: 267.44 	
Date: May 31
Value: 259.39 	
Date: May 25
Value: 248.42 	
Date: May 20
Value: 243.87 	
Date: May 15
Value: 222.29 	
Date: May 10
Value: 214.85 	
Date: May 05
Value: 206.82 	
Date: Apr 30
Value: 188.07 	
Date: Apr 25
Value: 184.87 	
Date: Apr 20
Value: 150.89 	
Date: Apr 15
Value: 132.77 	
Date: Apr 10
Value: 130.54 	
Date: Apr 05
Value: 128.33 	
Date: Mar 31
Value: 126.15 	
Date: Mar 25
Value: 117.43 	
Date: Mar 20
Value: 113.51 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 97.05 	
Date: Mar 05
Value: 83.47 	
Date: Feb 28
Value: 46.03 	
Date: Feb 25
Value: 40.49 	
Date: Feb 20
Value: 33.66 	
Date: Feb 15
Value: 32.9 	
Date: Feb 10
Value: 15.29 	
Date: Feb 05
Value: 8.76 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 6.14 	
Date: Oct 31
Value: 503.42 	
Date: Oct 25
Value: 493.77 	
Date: Oct 20
Value: 484.54 	
Date: Oct 15
Value: 476.68 	
Date: Oct 10
Value: 465.68 	
Date: Oct 05
Value: 456.13 	
Date: Sep 30
Value: 449.99 	
Date: Sep 25
Value: 444.17 	
Date: Sep 20
Value: 438.87 	
Date: Sep 15
Value: 434.15 	
Date: Sep 10
Value: 429.43 	
Date: Sep 05
Value: 424.18 	
Date: Aug 31
Value: 419.78 	
Date: Aug 25
Value: 412.62 	
Date: Aug 20
Value: 406.66 	
Date: Aug 15
Value: 401.74 	
Date: Aug 10
Value: 395.88 	
Date: Aug 05
Value: 388.74 	
Date: Jul 31
Value: 383.16 	
Date: Jul 25
Value: 376.56 	
Date: Jul 20
Value: 372.61 	
Date: Jul 15
Value: 369.11 	
Date: Jul 10
Value: 364.52 	
Date: Jul 05
Value: 358.78 	
Date: Jun 30
Value: 351.52 	
Date: Jun 25
Value: 342.9 	
Date: Jun 20
Value: 332.09 	
Date: Jun 15
Value: 316.55 	
Date: Jun 10
Value: 302.84 	
Date: Jun 05
Value: 290.19 	
Date: May 31
Value: 277.89 	
Date: May 25
Value: 261.72 	
Date: May 20
Value: 247.47 	
Date: May 15
Value: 236.66 	
Date: May 10
Value: 224.65 	
Date: May 05
Value: 212.32 	
Date: Apr 30
Value: 199.76 	
Date: Apr 25
Value: 190.87 	
Date: Apr 20
Value: 180.09 	
Date: Apr 15
Value: 166.24 	
Date: Apr 10
Value: 153.93 	
Date: Apr 05
Value: 142.27 	
Date: Mar 31
Value: 130.55 	
Date: Mar 25
Value: 115.47 	
Date: Mar 20
Value: 104.4 	
Date: Mar 15
Value: 94.54 	
Date: Mar 10
Value: 86.05 	
Date: Mar 05
Value: 75.2 	
Date: Feb 28
Value: 65.16 	
Date: Feb 25
Value: 61.33 	
Date: Feb 20
Value: 52.31 	
Date: Feb 15
Value: 46.85 	
Date: Feb 10
Value: 38.35 	
Date: Feb 05
Value: 31.11 	
Date: Jan 31
Value: 24.08 	
Date: Jan 25
Value: 14.25

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72
	
Date: May 05
Value: 177.02 	
Date: Apr 30
Value: 172.37 	
Date: Apr 25
Value: 161.32 	
Date: Apr 20
Value: 146.74 	
Date: Apr 15
Value: 142.26 	
Date: Apr 10
Value: 135.6 	
Date: Apr 05
Value: 130.45 	
Date: Mar 31
Value: 119.42 	
Date: Mar 25
Value: 70.7 	
Date: Mar 20
Value: 48.1 	
Date: Mar 15
Value: 41.72 	
Date: Mar 10
Value: 30.62 	
Date: Mar 05
Value: 27.45 	
Date: Feb 28
Value: 20.15 	
Date: Feb 25
Value: 19.14 	
Date: Feb 20
Value: 17.66 	
Date: Feb 15
Value: 15.24 	
Date: Feb 10
Value: 13.73 	
Date: Feb 05
Value: 12.45 	
Date: Jan 31
Value: 10.13 	
Date: Jan 25
Value: 4.6 	
Date: Jan 20
Value: 3.13 	
Date: Oct 31
Value: 568.19 	
Date: Oct 25
Value: 566.11 	
Date: Oct 20
Value: 564.56 	
Date: Oct 15
Value: 563.08 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 553.9 	
Date: Sep 30
Value: 526.81 	
Date: Sep 25
Value: 520.99 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 511.37 	
Date: Sep 10
Value: 504.13 	
Date: Sep 05
Value: 490.08 	
Date: Aug 31
Value: 487.27 	
Date: Aug 25
Value: 479.28 	
Date: Aug 20
Value: 473.81 	
Date: Aug 15
Value: 456.44 	
Date: Aug 10
Value: 453.6 	
Date: Aug 05
Value: 451.1 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 444.99 	
Date: Jul 20
Value: 440.53 	
Date: Jul 15
Value: 436.92 	
Date: Jul 10
Value: 434.65 	
Date: Jul 05
Value: 432.46 	
Date: Jun 30
Value: 427.43 	
Date: Jun 25
Value: 391.14 	
Date: Jun 20
Value: 367.56 	
Date: Jun 15
Value: 365.32 	
Date: Jun 10
Value: 359.97 	
Date: Jun 05
Value: 356.82 	
Date: May 31
Value: 354.52 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 332.81 	
Date: May 15
Value: 305.9 	
Date: May 10
Value: 294.8 	
Date: May 05
Value: 276.85 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.76 	
Date: Apr 20
Value: 202.97 	
Date: Apr 15
Value: 180.48 	
Date: Apr 10
Value: 175.84 	
Date: Apr 05
Value: 172.42 	
Date: Mar 31
Value: 161.19 	
Date: Mar 25
Value: 144.43 	
Date: Mar 20
Value: 133.62 	
Date: Mar 15
Value: 128.08 	
Date: Mar 10
Value: 101.61 	
Date: Mar 05
Value: 87.54 	
Date: Feb 28
Value: 67.71 	
Date: Feb 25
Value: 59.67 	
Date: Feb 20
Value: 49.89 	
Date: Feb 15
Value: 48.52 	
Date: Feb 10
Value: 38.5 	
Date: Feb 05
Value: 29.44 	
Date: Jan 31
Value: 26.58 	
Date: Jan 25
Value: 25.23 	
Date: Jan 20
Value: 21.21 	
Date: Oct 31
Value: 606.45 	
Date: Oct 25
Value: 594.99 	
Date: Oct 20
Value: 584.46 	
Date: Oct 15
Value: 576.41 	
Date: Oct 10
Value: 564.36 	
Date: Oct 05
Value: 553.13 	
Date: Sep 30
Value: 544.86 	
Date: Sep 25
Value: 539.39 	
Date: Sep 20
Value: 535.2 	
Date: Sep 15
Value: 531.27 	
Date: Sep 10
Value: 527.23 	
Date: Sep 05
Value: 523.22 	
Date: Aug 31
Value: 517.22 	
Date: Aug 25
Value: 504.76 	
Date: Aug 20
Value: 496.85 	
Date: Aug 15
Value: 489.45 	
Date: Aug 10
Value: 480.56 	
Date: Aug 05
Value: 468.18 	
Date: Jul 31
Value: 459.38 	
Date: Jul 25
Value: 449.5 	
Date: Jul 20
Value: 443.4 	
Date: Jul 15
Value: 438.32 	
Date: Jul 10
Value: 431.26 	
Date: Jul 05
Value: 424.31 	
Date: Jun 30
Value: 416.84 	
Date: Jun 25
Value: 408.63 	
Date: Jun 20
Value: 399.48 	
Date: Jun 15
Value: 387.75 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 367.17 	
Date: May 31
Value: 354.38 	
Date: May 25
Value: 340.56 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 313.26 	
Date: May 10
Value: 298 	
Date: May 05
Value: 283.49 	
Date: Apr 30
Value: 269.23 	
Date: Apr 25
Value: 257.66 	
Date: Apr 20
Value: 243.37 	
Date: Apr 15
Value: 228.06 	
Date: Apr 10
Value: 212.58 	
Date: Apr 05
Value: 198.02 	
Date: Mar 31
Value: 184.5 	
Date: Mar 25
Value: 166.43 	
Date: Mar 20
Value: 153.31 	
Date: Mar 15
Value: 140.42 	
Date: Mar 10
Value: 129.51 	
Date: Mar 05
Value: 115.98 	
Date: Feb 28
Value: 102.49 	
Date: Feb 25
Value: 95.91 	
Date: Feb 20
Value: 83.15 	
Date: Feb 15
Value: 74.49 	
Date: Feb 10
Value: 60.3 	
Date: Feb 05
Value: 48.41 	
Date: Jan 31
Value: 39.04 	
Date: Jan 25
Value: 23.32 	
Date: Jan 20
Value: 9.6 	
Date: May 05
Value: 177.02 	
Date: Apr 30
Value: 172.37 	
Date: Apr 25
Value: 161.32 	
Date: Apr 20
Value: 146.74 	
Date: Apr 15
Value: 142.26 	
Date: Apr 10
Value: 135.6 	
Date: Apr 05
Value: 130.45 	
Date: Mar 31
Value: 119.42 	
Date: Mar 25
Value: 70.7 	
Date: Mar 20
Value: 48.1 	
Date: Mar 15
Value: 41.72 	
Date: Mar 10
Value: 30.62 	
Date: Mar 05
Value: 27.45 	
Date: Feb 28
Value: 20.15 	
Date: Feb 25
Value: 19.14 	
Date: Feb 20
Value: 17.66 	
Date: Feb 15
Value: 15.24 	
Date: Feb 10
Value: 13.73 	
Date: Feb 05
Value: 12.45 	
Date: Jan 31
Value: 10.13 	
Date: Jan 25
Value: 4.6 	
Date: Oct 31
Value: 568.19 	
Date: Oct 25
Value: 566.11 	
Date: Oct 20
Value: 564.56 	
Date: Oct 15
Value: 563.08 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 553.9 	
Date: Sep 30
Value: 526.81 	
Date: Sep 25
Value: 520.99 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 511.37 	
Date: Sep 10
Value: 504.13 	
Date: Sep 05
Value: 490.08 	
Date: Aug 31
Value: 487.27 	
Date: Aug 25
Value: 479.28 	
Date: Aug 20
Value: 473.81 	
Date: Aug 15
Value: 456.44 	
Date: Aug 10
Value: 453.6 	
Date: Aug 05
Value: 451.1 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 444.99 	
Date: Jul 20
Value: 440.53 	
Date: Jul 15
Value: 436.92 	
Date: Jul 10
Value: 434.65 	
Date: Jul 05
Value: 432.46 	
Date: Jun 30
Value: 427.43 	
Date: Jun 25
Value: 391.14 	
Date: Jun 20
Value: 367.56 	
Date: Jun 15
Value: 365.32 	
Date: Jun 10
Value: 359.97 	
Date: Jun 05
Value: 356.82 	
Date: May 31
Value: 354.52 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 332.81 	
Date: May 15
Value: 305.9 	
Date: May 10
Value: 294.8 	
Date: May 05
Value: 276.85 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.76 	
Date: Apr 20
Value: 202.97 	
Date: Apr 15
Value: 180.48 	
Date: Apr 10
Value: 175.84 	
Date: Apr 05
Value: 172.42 	
Date: Mar 31
Value: 161.19 	
Date: Mar 25
Value: 144.43 	
Date: Mar 20
Value: 133.62 	
Date: Mar 15
Value: 128.08 	
Date: Mar 10
Value: 101.61 	
Date: Mar 05
Value: 87.54 	
Date: Feb 28
Value: 67.71 	
Date: Feb 25
Value: 59.67 	
Date: Feb 20
Value: 49.89 	
Date: Feb 15
Value: 48.52 	
Date: Feb 10
Value: 38.5 	
Date: Feb 05
Value: 29.44 	
Date: Jan 31
Value: 26.58 	
Date: Jan 25
Value: 25.23 	
Date: Oct 31
Value: 606.45 	
Date: Oct 25
Value: 594.99 	
Date: Oct 20
Value: 584.46 	
Date: Oct 15
Value: 576.41 	
Date: Oct 10
Value: 564.36 	
Date: Oct 05
Value: 553.13 	
Date: Sep 30
Value: 544.86 	
Date: Sep 25
Value: 539.39 	
Date: Sep 20
Value: 535.2 	
Date: Sep 15
Value: 531.27 	
Date: Sep 10
Value: 527.23 	
Date: Sep 05
Value: 523.22 	
Date: Aug 31
Value: 517.22 	
Date: Aug 25
Value: 504.76 	
Date: Aug 20
Value: 496.85 	
Date: Aug 15
Value: 489.45 	
Date: Aug 10
Value: 480.56 	
Date: Aug 05
Value: 468.18 	
Date: Jul 31
Value: 459.38 	
Date: Jul 25
Value: 449.5 	
Date: Jul 20
Value: 443.4 	
Date: Jul 15
Value: 438.32 	
Date: Jul 10
Value: 431.26 	
Date: Jul 05
Value: 424.31 	
Date: Jun 30
Value: 416.84 	
Date: Jun 25
Value: 408.63 	
Date: Jun 20
Value: 399.48 	
Date: Jun 15
Value: 387.75 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 367.17 	
Date: May 31
Value: 354.38 	
Date: May 25
Value: 340.56 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 313.26 	
Date: May 10
Value: 298 	
Date: May 05
Value: 283.49 	
Date: Apr 30
Value: 269.23 	
Date: Apr 25
Value: 257.66 	
Date: Apr 20
Value: 243.37 	
Date: Apr 15
Value: 228.06 	
Date: Apr 10
Value: 212.58 	
Date: Apr 05
Value: 198.02 	
Date: Mar 31
Value: 184.5 	
Date: Mar 25
Value: 166.43 	
Date: Mar 20
Value: 153.31 	
Date: Mar 15
Value: 140.42 	
Date: Mar 10
Value: 129.51 	
Date: Mar 05
Value: 115.98 	
Date: Feb 28
Value: 102.49 	
Date: Feb 25
Value: 95.91 	
Date: Feb 20
Value: 83.15 	
Date: Feb 15
Value: 74.49 	
Date: Feb 10
Value: 60.3 	
Date: Feb 05
Value: 48.41 	
Date: Jan 31
Value: 39.04 	
Date: Jan 25
Value: 23.32

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38
	
Date: May 05
Value: 209.02 	
Date: Apr 30
Value: 202.9 	
Date: Apr 25
Value: 184.99 	
Date: Apr 20
Value: 164.69 	
Date: Apr 15
Value: 157.52 	
Date: Apr 10
Value: 147.69 	
Date: Apr 05
Value: 133.39 	
Date: Mar 31
Value: 123 	
Date: Mar 25
Value: 87.66 	
Date: Mar 20
Value: 57.64 	
Date: Mar 15
Value: 45.21 	
Date: Mar 10
Value: 31.81 	
Date: Mar 05
Value: 27.06 	
Date: Feb 28
Value: 19.65 	
Date: Feb 25
Value: 18.71 	
Date: Feb 20
Value: 17.69 	
Date: Feb 15
Value: 16.12 	
Date: Feb 10
Value: 15.17 	
Date: Feb 05
Value: 14.27 	
Date: Jan 31
Value: 12.58 	
Date: Jan 25
Value: 3.63 	
Date: Jan 20
Value: 2 	
Date: Oct 31
Value: 631.65 	
Date: Oct 25
Value: 628.98 	
Date: Oct 20
Value: 627.02 	
Date: Oct 15
Value: 625.01 	
Date: Oct 10
Value: 622.94 	
Date: Oct 05
Value: 612.78 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.19 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 553.53 	
Date: Sep 10
Value: 539.5 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 510.45 	
Date: Aug 25
Value: 505.78 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 483.59 	
Date: Aug 10
Value: 481.22 	
Date: Aug 05
Value: 478.9 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 472.82 	
Date: Jul 20
Value: 464.56 	
Date: Jul 15
Value: 451.57 	
Date: Jul 10
Value: 447.86 	
Date: Jul 05
Value: 444.9 	
Date: Jun 30
Value: 436.4 	
Date: Jun 25
Value: 413.43 	
Date: Jun 20
Value: 391.15 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 382.77 	
Date: Jun 05
Value: 379.6 	
Date: May 31
Value: 375.27 	
Date: May 25
Value: 364.89 	
Date: May 20
Value: 355.14 	
Date: May 15
Value: 324.36 	
Date: May 10
Value: 313.65 	
Date: May 05
Value: 300.77 	
Date: Apr 30
Value: 279.21 	
Date: Apr 25
Value: 272.1 	
Date: Apr 20
Value: 223.53 	
Date: Apr 15
Value: 195.75 	
Date: Apr 10
Value: 189.48 	
Date: Apr 05
Value: 183.56 	
Date: Mar 31
Value: 175.02 	
Date: Mar 25
Value: 154.92 	
Date: Mar 20
Value: 143.08 	
Date: Mar 15
Value: 131.69 	
Date: Mar 10
Value: 105.48 	
Date: Mar 05
Value: 93.87 	
Date: Feb 28
Value: 63.25 	
Date: Feb 25
Value: 53.85 	
Date: Feb 20
Value: 44.59 	
Date: Feb 15
Value: 43.54 	
Date: Feb 10
Value: 35.11 	
Date: Feb 05
Value: 27.29 	
Date: Jan 31
Value: 25.19 	
Date: Jan 25
Value: 23.68 	
Date: Jan 20
Value: 19.41 	
Date: Oct 31
Value: 670.43 	
Date: Oct 25
Value: 655.41 	
Date: Oct 20
Value: 641.46 	
Date: Oct 15
Value: 630.89 	
Date: Oct 10
Value: 615.18 	
Date: Oct 05
Value: 600.98 	
Date: Sep 30
Value: 590.06 	
Date: Sep 25
Value: 581.51 	
Date: Sep 20
Value: 573.16 	
Date: Sep 15
Value: 566.13 	
Date: Sep 10
Value: 558.7 	
Date: Sep 05
Value: 550.91 	
Date: Aug 31
Value: 542.8 	
Date: Aug 25
Value: 532.02 	
Date: Aug 20
Value: 524.86 	
Date: Aug 15
Value: 518.33 	
Date: Aug 10
Value: 511.95 	
Date: Aug 05
Value: 501.15 	
Date: Jul 31
Value: 493.8 	
Date: Jul 25
Value: 483.68 	
Date: Jul 20
Value: 477.3 	
Date: Jul 15
Value: 471.84 	
Date: Jul 10
Value: 464.08 	
Date: Jul 05
Value: 457.47 	
Date: Jun 30
Value: 448.7 	
Date: Jun 25
Value: 441.09 	
Date: Jun 20
Value: 431.83 	
Date: Jun 15
Value: 420.09 	
Date: Jun 10
Value: 410.87 	
Date: Jun 05
Value: 400.36 	
Date: May 31
Value: 388.52 	
Date: May 25
Value: 373.21 	
Date: May 20
Value: 358.14 	
Date: May 15
Value: 344.62 	
Date: May 10
Value: 329.57 	
Date: May 05
Value: 315.62 	
Date: Apr 30
Value: 301.8 	
Date: Apr 25
Value: 286.77 	
Date: Apr 20
Value: 270.67 	
Date: Apr 15
Value: 251.88 	
Date: Apr 10
Value: 234 	
Date: Apr 05
Value: 218.06 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 182.67 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 140.33 	
Date: Mar 05
Value: 124.29 	
Date: Feb 28
Value: 107.16 	
Date: Feb 25
Value: 100.31 	
Date: Feb 20
Value: 86.73 	
Date: Feb 15
Value: 77.48 	
Date: Feb 10
Value: 62.67 	
Date: Feb 05
Value: 50.03 	
Date: Jan 31
Value: 38.33 	
Date: Jan 25
Value: 22.48 	
Date: Jan 20
Value: 9.1 	
Date: May 05
Value: 209.02 	
Date: Apr 30
Value: 202.9 	
Date: Apr 25
Value: 184.99 	
Date: Apr 20
Value: 164.69 	
Date: Apr 15
Value: 157.52 	
Date: Apr 10
Value: 147.69 	
Date: Apr 05
Value: 133.39 	
Date: Mar 31
Value: 123 	
Date: Mar 25
Value: 87.66 	
Date: Mar 20
Value: 57.64 	
Date: Mar 15
Value: 45.21 	
Date: Mar 10
Value: 31.81 	
Date: Mar 05
Value: 27.06 	
Date: Feb 28
Value: 19.65 	
Date: Feb 25
Value: 18.71 	
Date: Feb 20
Value: 17.69 	
Date: Feb 15
Value: 16.12 	
Date: Feb 10
Value: 15.17 	
Date: Feb 05
Value: 14.27 	
Date: Jan 31
Value: 12.58 	
Date: Jan 25
Value: 3.63 	
Date: Oct 31
Value: 631.65 	
Date: Oct 25
Value: 628.98 	
Date: Oct 20
Value: 627.02 	
Date: Oct 15
Value: 625.01 	
Date: Oct 10
Value: 622.94 	
Date: Oct 05
Value: 612.78 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.19 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 553.53 	
Date: Sep 10
Value: 539.5 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 510.45 	
Date: Aug 25
Value: 505.78 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 483.59 	
Date: Aug 10
Value: 481.22 	
Date: Aug 05
Value: 478.9 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 472.82 	
Date: Jul 20
Value: 464.56 	
Date: Jul 15
Value: 451.57 	
Date: Jul 10
Value: 447.86 	
Date: Jul 05
Value: 444.9 	
Date: Jun 30
Value: 436.4 	
Date: Jun 25
Value: 413.43 	
Date: Jun 20
Value: 391.15 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 382.77 	
Date: Jun 05
Value: 379.6 	
Date: May 31
Value: 375.27 	
Date: May 25
Value: 364.89 	
Date: May 20
Value: 355.14 	
Date: May 15
Value: 324.36 	
Date: May 10
Value: 313.65 	
Date: May 05
Value: 300.77 	
Date: Apr 30
Value: 279.21 	
Date: Apr 25
Value: 272.1 	
Date: Apr 20
Value: 223.53 	
Date: Apr 15
Value: 195.75 	
Date: Apr 10
Value: 189.48 	
Date: Apr 05
Value: 183.56 	
Date: Mar 31
Value: 175.02 	
Date: Mar 25
Value: 154.92 	
Date: Mar 20
Value: 143.08 	
Date: Mar 15
Value: 131.69 	
Date: Mar 10
Value: 105.48 	
Date: Mar 05
Value: 93.87 	
Date: Feb 28
Value: 63.25 	
Date: Feb 25
Value: 53.85 	
Date: Feb 20
Value: 44.59 	
Date: Feb 15
Value: 43.54 	
Date: Feb 10
Value: 35.11 	
Date: Feb 05
Value: 27.29 	
Date: Jan 31
Value: 25.19 	
Date: Jan 25
Value: 23.68 	
Date: Oct 31
Value: 670.43 	
Date: Oct 25
Value: 655.41 	
Date: Oct 20
Value: 641.46 	
Date: Oct 15
Value: 630.89 	
Date: Oct 10
Value: 615.18 	
Date: Oct 05
Value: 600.98 	
Date: Sep 30
Value: 590.06 	
Date: Sep 25
Value: 581.51 	
Date: Sep 20
Value: 573.16 	
Date: Sep 15
Value: 566.13 	
Date: Sep 10
Value: 558.7 	
Date: Sep 05
Value: 550.91 	
Date: Aug 31
Value: 542.8 	
Date: Aug 25
Value: 532.02 	
Date: Aug 20
Value: 524.86 	
Date: Aug 15
Value: 518.33 	
Date: Aug 10
Value: 511.95 	
Date: Aug 05
Value: 501.15 	
Date: Jul 31
Value: 493.8 	
Date: Jul 25
Value: 483.68 	
Date: Jul 20
Value: 477.3 	
Date: Jul 15
Value: 471.84 	
Date: Jul 10
Value: 464.08 	
Date: Jul 05
Value: 457.47 	
Date: Jun 30
Value: 448.7 	
Date: Jun 25
Value: 441.09 	
Date: Jun 20
Value: 431.83 	
Date: Jun 15
Value: 420.09 	
Date: Jun 10
Value: 410.87 	
Date: Jun 05
Value: 400.36 	
Date: May 31
Value: 388.52 	
Date: May 25
Value: 373.21 	
Date: May 20
Value: 358.14 	
Date: May 15
Value: 344.62 	
Date: May 10
Value: 329.57 	
Date: May 05
Value: 315.62 	
Date: Apr 30
Value: 301.8 	
Date: Apr 25
Value: 286.77 	
Date: Apr 20
Value: 270.67 	
Date: Apr 15
Value: 251.88 	
Date: Apr 10
Value: 234 	
Date: Apr 05
Value: 218.06 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 182.67 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 140.33 	
Date: Mar 05
Value: 124.29 	
Date: Feb 28
Value: 107.16 	
Date: Feb 25
Value: 100.31 	
Date: Feb 20
Value: 86.73 	
Date: Feb 15
Value: 77.48 	
Date: Feb 10
Value: 62.67 	
Date: Feb 05
Value: 50.03 	
Date: Jan 31
Value: 38.33 	
Date: Jan 25
Value: 22.48

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34
	
Date: May 05
Value: 133.44 	
Date: Apr 30
Value: 129.74 	
Date: Apr 25
Value: 115.98 	
Date: Apr 20
Value: 104.42 	
Date: Apr 15
Value: 101.3 	
Date: Apr 10
Value: 97.31 	
Date: Apr 05
Value: 93.56 	
Date: Mar 31
Value: 87.19 	
Date: Mar 25
Value: 48.62 	
Date: Mar 20
Value: 30.01 	
Date: Mar 15
Value: 26.66 	
Date: Mar 10
Value: 18.09 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 12.61 	
Date: Feb 25
Value: 11.91 	
Date: Feb 20
Value: 10.9 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.67 	
Date: Jan 31
Value: 6.64 	
Date: Jan 25
Value: 2.89 	
Date: Jan 20
Value: 2.06 	
Date: Oct 31
Value: 465.68 	
Date: Oct 25
Value: 463.57 	
Date: Oct 20
Value: 461.97 	
Date: Oct 15
Value: 460.39 	
Date: Oct 10
Value: 458.03 	
Date: Oct 05
Value: 454.07 	
Date: Sep 30
Value: 434.38 	
Date: Sep 25
Value: 430.34 	
Date: Sep 20
Value: 428.22 	
Date: Sep 15
Value: 416.55 	
Date: Sep 10
Value: 409.9 	
Date: Sep 05
Value: 401.16 	
Date: Aug 31
Value: 399.18 	
Date: Aug 25
Value: 393.17 	
Date: Aug 20
Value: 386.94 	
Date: Aug 15
Value: 358.74 	
Date: Aug 10
Value: 356.51 	
Date: Aug 05
Value: 354.43 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 349.34 	
Date: Jul 20
Value: 343.24 	
Date: Jul 15
Value: 340.64 	
Date: Jul 10
Value: 338.64 	
Date: Jul 05
Value: 336.6 	
Date: Jun 30
Value: 330.62 	
Date: Jun 25
Value: 318.14 	
Date: Jun 20
Value: 283.61 	
Date: Jun 15
Value: 280.81 	
Date: Jun 10
Value: 269.78 	
Date: Jun 05
Value: 263.73 	
Date: May 31
Value: 259.76 	
Date: May 25
Value: 250.8 	
Date: May 20
Value: 244.61 	
Date: May 15
Value: 222.95 	
Date: May 10
Value: 214.54 	
Date: May 05
Value: 205.87 	
Date: Apr 30
Value: 188.39 	
Date: Apr 25
Value: 184.16 	
Date: Apr 20
Value: 146.94 	
Date: Apr 15
Value: 128.95 	
Date: Apr 10
Value: 126.83 	
Date: Apr 05
Value: 124.76 	
Date: Mar 31
Value: 120.38 	
Date: Mar 25
Value: 110.14 	
Date: Mar 20
Value: 102.67 	
Date: Mar 15
Value: 99.23 	
Date: Mar 10
Value: 84.38 	
Date: Mar 05
Value: 72.65 	
Date: Feb 28
Value: 40.62 	
Date: Feb 25
Value: 34.77 	
Date: Feb 20
Value: 29.44 	
Date: Feb 15
Value: 28.52 	
Date: Feb 10
Value: 16.27 	
Date: Feb 05
Value: 10.06 	
Date: Jan 31
Value: 8.24 	
Date: Jan 25
Value: 7.32 	
Date: Jan 20
Value: 6.33 	
Date: Oct 31
Value: 512.29 	
Date: Oct 25
Value: 501.73 	
Date: Oct 20
Value: 490.71 	
Date: Oct 15
Value: 481.72 	
Date: Oct 10
Value: 469.19 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.15 	
Date: Sep 25
Value: 445.35 	
Date: Sep 20
Value: 440.82 	
Date: Sep 15
Value: 436.68 	
Date: Sep 10
Value: 433.04 	
Date: Sep 05
Value: 428.36 	
Date: Aug 31
Value: 423.09 	
Date: Aug 25
Value: 413.56 	
Date: Aug 20
Value: 405.18 	
Date: Aug 15
Value: 397.82 	
Date: Aug 10
Value: 390.18 	
Date: Aug 05
Value: 378.58 	
Date: Jul 31
Value: 370.08 	
Date: Jul 25
Value: 362 	
Date: Jul 20
Value: 357.79 	
Date: Jul 15
Value: 353.89 	
Date: Jul 10
Value: 348.37 	
Date: Jul 05
Value: 342.27 	
Date: Jun 30
Value: 334.96 	
Date: Jun 25
Value: 328.09 	
Date: Jun 20
Value: 318.74 	
Date: Jun 15
Value: 304.98 	
Date: Jun 10
Value: 292.18 	
Date: Jun 05
Value: 281.8 	
Date: May 31
Value: 270.39 	
Date: May 25
Value: 257.72 	
Date: May 20
Value: 245.58 	
Date: May 15
Value: 235.85 	
Date: May 10
Value: 223.93 	
Date: May 05
Value: 212.65 	
Date: Apr 30
Value: 200.66 	
Date: Apr 25
Value: 192.01 	
Date: Apr 20
Value: 181.42 	
Date: Apr 15
Value: 167.58 	
Date: Apr 10
Value: 154.92 	
Date: Apr 05
Value: 142.52 	
Date: Mar 31
Value: 130.14 	
Date: Mar 25
Value: 116.01 	
Date: Mar 20
Value: 106.08 	
Date: Mar 15
Value: 96.49 	
Date: Mar 10
Value: 88.21 	
Date: Mar 05
Value: 77.33 	
Date: Feb 28
Value: 67.01 	
Date: Feb 25
Value: 63.18 	
Date: Feb 20
Value: 53.71 	
Date: Feb 15
Value: 47.66 	
Date: Feb 10
Value: 38.54 	
Date: Feb 05
Value: 30.62 	
Date: Jan 31
Value: 23.78 	
Date: Jan 25
Value: 13.93 	
Date: Jan 20
Value: 5.58 	
Date: May 05
Value: 133.44 	
Date: Apr 30
Value: 129.74 	
Date: Apr 25
Value: 115.98 	
Date: Apr 20
Value: 104.42 	
Date: Apr 15
Value: 101.3 	
Date: Apr 10
Value: 97.31 	
Date: Apr 05
Value: 93.56 	
Date: Mar 31
Value: 87.19 	
Date: Mar 25
Value: 48.62 	
Date: Mar 20
Value: 30.01 	
Date: Mar 15
Value: 26.66 	
Date: Mar 10
Value: 18.09 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 12.61 	
Date: Feb 25
Value: 11.91 	
Date: Feb 20
Value: 10.9 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.67 	
Date: Jan 31
Value: 6.64 	
Date: Jan 25
Value: 2.89 	
Date: Oct 31
Value: 465.68 	
Date: Oct 25
Value: 463.57 	
Date: Oct 20
Value: 461.97 	
Date: Oct 15
Value: 460.39 	
Date: Oct 10
Value: 458.03 	
Date: Oct 05
Value: 454.07 	
Date: Sep 30
Value: 434.38 	
Date: Sep 25
Value: 430.34 	
Date: Sep 20
Value: 428.22 	
Date: Sep 15
Value: 416.55 	
Date: Sep 10
Value: 409.9 	
Date: Sep 05
Value: 401.16 	
Date: Aug 31
Value: 399.18 	
Date: Aug 25
Value: 393.17 	
Date: Aug 20
Value: 386.94 	
Date: Aug 15
Value: 358.74 	
Date: Aug 10
Value: 356.51 	
Date: Aug 05
Value: 354.43 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 349.34 	
Date: Jul 20
Value: 343.24 	
Date: Jul 15
Value: 340.64 	
Date: Jul 10
Value: 338.64 	
Date: Jul 05
Value: 336.6 	
Date: Jun 30
Value: 330.62 	
Date: Jun 25
Value: 318.14 	
Date: Jun 20
Value: 283.61 	
Date: Jun 15
Value: 280.81 	
Date: Jun 10
Value: 269.78 	
Date: Jun 05
Value: 263.73 	
Date: May 31
Value: 259.76 	
Date: May 25
Value: 250.8 	
Date: May 20
Value: 244.61 	
Date: May 15
Value: 222.95 	
Date: May 10
Value: 214.54 	
Date: May 05
Value: 205.87 	
Date: Apr 30
Value: 188.39 	
Date: Apr 25
Value: 184.16 	
Date: Apr 20
Value: 146.94 	
Date: Apr 15
Value: 128.95 	
Date: Apr 10
Value: 126.83 	
Date: Apr 05
Value: 124.76 	
Date: Mar 31
Value: 120.38 	
Date: Mar 25
Value: 110.14 	
Date: Mar 20
Value: 102.67 	
Date: Mar 15
Value: 99.23 	
Date: Mar 10
Value: 84.38 	
Date: Mar 05
Value: 72.65 	
Date: Feb 28
Value: 40.62 	
Date: Feb 25
Value: 34.77 	
Date: Feb 20
Value: 29.44 	
Date: Feb 15
Value: 28.52 	
Date: Feb 10
Value: 16.27 	
Date: Feb 05
Value: 10.06 	
Date: Jan 31
Value: 8.24 	
Date: Jan 25
Value: 7.32 	
Date: Oct 31
Value: 512.29 	
Date: Oct 25
Value: 501.73 	
Date: Oct 20
Value: 490.71 	
Date: Oct 15
Value: 481.72 	
Date: Oct 10
Value: 469.19 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.15 	
Date: Sep 25
Value: 445.35 	
Date: Sep 20
Value: 440.82 	
Date: Sep 15
Value: 436.68 	
Date: Sep 10
Value: 433.04 	
Date: Sep 05
Value: 428.36 	
Date: Aug 31
Value: 423.09 	
Date: Aug 25
Value: 413.56 	
Date: Aug 20
Value: 405.18 	
Date: Aug 15
Value: 397.82 	
Date: Aug 10
Value: 390.18 	
Date: Aug 05
Value: 378.58 	
Date: Jul 31
Value: 370.08 	
Date: Jul 25
Value: 362 	
Date: Jul 20
Value: 357.79 	
Date: Jul 15
Value: 353.89 	
Date: Jul 10
Value: 348.37 	
Date: Jul 05
Value: 342.27 	
Date: Jun 30
Value: 334.96 	
Date: Jun 25
Value: 328.09 	
Date: Jun 20
Value: 318.74 	
Date: Jun 15
Value: 304.98 	
Date: Jun 10
Value: 292.18 	
Date: Jun 05
Value: 281.8 	
Date: May 31
Value: 270.39 	
Date: May 25
Value: 257.72 	
Date: May 20
Value: 245.58 	
Date: May 15
Value: 235.85 	
Date: May 10
Value: 223.93 	
Date: May 05
Value: 212.65 	
Date: Apr 30
Value: 200.66 	
Date: Apr 25
Value: 192.01 	
Date: Apr 20
Value: 181.42 	
Date: Apr 15
Value: 167.58 	
Date: Apr 10
Value: 154.92 	
Date: Apr 05
Value: 142.52 	
Date: Mar 31
Value: 130.14 	
Date: Mar 25
Value: 116.01 	
Date: Mar 20
Value: 106.08 	
Date: Mar 15
Value: 96.49 	
Date: Mar 10
Value: 88.21 	
Date: Mar 05
Value: 77.33 	
Date: Feb 28
Value: 67.01 	
Date: Feb 25
Value: 63.18 	
Date: Feb 20
Value: 53.71 	
Date: Feb 15
Value: 47.66 	
Date: Feb 10
Value: 38.54 	
Date: Feb 05
Value: 30.62 	
Date: Jan 31
Value: 23.78 	
Date: Jan 25
Value: 13.93

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73
	
Date: May 05
Value: 97.25 	
Date: Apr 30
Value: 94.58 	
Date: Apr 25
Value: 87.81 	
Date: Apr 20
Value: 74.18 	
Date: Apr 15
Value: 71.09 	
Date: Apr 10
Value: 67.67 	
Date: Apr 05
Value: 65.09 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 31.7 	
Date: Mar 20
Value: 21.64 	
Date: Mar 15
Value: 19.11 	
Date: Mar 10
Value: 14.36 	
Date: Mar 05
Value: 13.03 	
Date: Feb 28
Value: 9.66 	
Date: Feb 25
Value: 9.06 	
Date: Feb 20
Value: 8.29 	
Date: Feb 15
Value: 6.97 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 4.75 	
Date: Jan 25
Value: 1.79 	
Date: Jan 20
Value: 1.11 	
Date: Oct 31
Value: 385.48 	
Date: Oct 25
Value: 384.07 	
Date: Oct 20
Value: 382.99 	
Date: Oct 15
Value: 381.94 	
Date: Oct 10
Value: 379.4 	
Date: Oct 05
Value: 375.72 	
Date: Sep 30
Value: 356.26 	
Date: Sep 25
Value: 350.28 	
Date: Sep 20
Value: 346.85 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 322.61 	
Date: Sep 05
Value: 310.78 	
Date: Aug 31
Value: 308.13 	
Date: Aug 25
Value: 303.38 	
Date: Aug 20
Value: 300.19 	
Date: Aug 15
Value: 283.95 	
Date: Aug 10
Value: 282.11 	
Date: Aug 05
Value: 280.72 	
Date: Jul 31
Value: 278.81 	
Date: Jul 25
Value: 276.88 	
Date: Jul 20
Value: 272.99 	
Date: Jul 15
Value: 268.73 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 265.4 	
Date: Jun 30
Value: 261.52 	
Date: Jun 25
Value: 239.23 	
Date: Jun 20
Value: 217.43 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 204.47 	
Date: May 31
Value: 202.56 	
Date: May 25
Value: 196.99 	
Date: May 20
Value: 186.15 	
Date: May 15
Value: 166.82 	
Date: May 10
Value: 158.85 	
Date: May 05
Value: 144.24 	
Date: Apr 30
Value: 129.34 	
Date: Apr 25
Value: 125.9 	
Date: Apr 20
Value: 103.24 	
Date: Apr 15
Value: 88.86 	
Date: Apr 10
Value: 86.97 	
Date: Apr 05
Value: 85.36 	
Date: Mar 31
Value: 81.02 	
Date: Mar 25
Value: 73.91 	
Date: Mar 20
Value: 69.06 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.24 	
Date: Mar 05
Value: 46.52 	
Date: Feb 28
Value: 35.03 	
Date: Feb 25
Value: 31.25 	
Date: Feb 20
Value: 27.02 	
Date: Feb 15
Value: 26.35 	
Date: Feb 10
Value: 17.82 	
Date: Feb 05
Value: 12.6 	
Date: Jan 31
Value: 11.19 	
Date: Jan 25
Value: 10.43 	
Date: Jan 20
Value: 9.47 	
Date: Oct 31
Value: 404.27 	
Date: Oct 25
Value: 396.22 	
Date: Oct 20
Value: 388 	
Date: Oct 15
Value: 381.48 	
Date: Oct 10
Value: 372.17 	
Date: Oct 05
Value: 363.43 	
Date: Sep 30
Value: 356.71 	
Date: Sep 25
Value: 350.23 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 338.51 	
Date: Sep 10
Value: 332.44 	
Date: Sep 05
Value: 327.03 	
Date: Aug 31
Value: 320.57 	
Date: Aug 25
Value: 312.19 	
Date: Aug 20
Value: 306.61 	
Date: Aug 15
Value: 301.5 	
Date: Aug 10
Value: 295.87 	
Date: Aug 05
Value: 287.62 	
Date: Jul 31
Value: 281.36 	
Date: Jul 25
Value: 273.59 	
Date: Jul 20
Value: 268.77 	
Date: Jul 15
Value: 264.53 	
Date: Jul 10
Value: 258.95 	
Date: Jul 05
Value: 253.82 	
Date: Jun 30
Value: 247.78 	
Date: Jun 25
Value: 241.82 	
Date: Jun 20
Value: 234.55 	
Date: Jun 15
Value: 225.08 	
Date: Jun 10
Value: 216.05 	
Date: Jun 05
Value: 208.25 	
Date: May 31
Value: 198.77 	
Date: May 25
Value: 188.38 	
Date: May 20
Value: 177.82 	
Date: May 15
Value: 169.15 	
Date: May 10
Value: 158.63 	
Date: May 05
Value: 148.68 	
Date: Apr 30
Value: 139.82 	
Date: Apr 25
Value: 132.66 	
Date: Apr 20
Value: 124.66 	
Date: Apr 15
Value: 115.81 	
Date: Apr 10
Value: 107.34 	
Date: Apr 05
Value: 99.32 	
Date: Mar 31
Value: 91.66 	
Date: Mar 25
Value: 82.46 	
Date: Mar 20
Value: 76.21 	
Date: Mar 15
Value: 69.96 	
Date: Mar 10
Value: 64.87 	
Date: Mar 05
Value: 58.44 	
Date: Feb 28
Value: 51.66 	
Date: Feb 25
Value: 48.52 	
Date: Feb 20
Value: 41.99 	
Date: Feb 15
Value: 37.18 	
Date: Feb 10
Value: 30.28 	
Date: Feb 05
Value: 24.24 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 11.39 	
Date: Jan 20
Value: 4.66 	
Date: May 05
Value: 97.25 	
Date: Apr 30
Value: 94.58 	
Date: Apr 25
Value: 87.81 	
Date: Apr 20
Value: 74.18 	
Date: Apr 15
Value: 71.09 	
Date: Apr 10
Value: 67.67 	
Date: Apr 05
Value: 65.09 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 31.7 	
Date: Mar 20
Value: 21.64 	
Date: Mar 15
Value: 19.11 	
Date: Mar 10
Value: 14.36 	
Date: Mar 05
Value: 13.03 	
Date: Feb 28
Value: 9.66 	
Date: Feb 25
Value: 9.06 	
Date: Feb 20
Value: 8.29 	
Date: Feb 15
Value: 6.97 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 4.75 	
Date: Jan 25
Value: 1.79 	
Date: Oct 31
Value: 385.48 	
Date: Oct 25
Value: 384.07 	
Date: Oct 20
Value: 382.99 	
Date: Oct 15
Value: 381.94 	
Date: Oct 10
Value: 379.4 	
Date: Oct 05
Value: 375.72 	
Date: Sep 30
Value: 356.26 	
Date: Sep 25
Value: 350.28 	
Date: Sep 20
Value: 346.85 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 322.61 	
Date: Sep 05
Value: 310.78 	
Date: Aug 31
Value: 308.13 	
Date: Aug 25
Value: 303.38 	
Date: Aug 20
Value: 300.19 	
Date: Aug 15
Value: 283.95 	
Date: Aug 10
Value: 282.11 	
Date: Aug 05
Value: 280.72 	
Date: Jul 31
Value: 278.81 	
Date: Jul 25
Value: 276.88 	
Date: Jul 20
Value: 272.99 	
Date: Jul 15
Value: 268.73 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 265.4 	
Date: Jun 30
Value: 261.52 	
Date: Jun 25
Value: 239.23 	
Date: Jun 20
Value: 217.43 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 204.47 	
Date: May 31
Value: 202.56 	
Date: May 25
Value: 196.99 	
Date: May 20
Value: 186.15 	
Date: May 15
Value: 166.82 	
Date: May 10
Value: 158.85 	
Date: May 05
Value: 144.24 	
Date: Apr 30
Value: 129.34 	
Date: Apr 25
Value: 125.9 	
Date: Apr 20
Value: 103.24 	
Date: Apr 15
Value: 88.86 	
Date: Apr 10
Value: 86.97 	
Date: Apr 05
Value: 85.36 	
Date: Mar 31
Value: 81.02 	
Date: Mar 25
Value: 73.91 	
Date: Mar 20
Value: 69.06 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.24 	
Date: Mar 05
Value: 46.52 	
Date: Feb 28
Value: 35.03 	
Date: Feb 25
Value: 31.25 	
Date: Feb 20
Value: 27.02 	
Date: Feb 15
Value: 26.35 	
Date: Feb 10
Value: 17.82 	
Date: Feb 05
Value: 12.6 	
Date: Jan 31
Value: 11.19 	
Date: Jan 25
Value: 10.43 	
Date: Oct 31
Value: 404.27 	
Date: Oct 25
Value: 396.22 	
Date: Oct 20
Value: 388 	
Date: Oct 15
Value: 381.48 	
Date: Oct 10
Value: 372.17 	
Date: Oct 05
Value: 363.43 	
Date: Sep 30
Value: 356.71 	
Date: Sep 25
Value: 350.23 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 338.51 	
Date: Sep 10
Value: 332.44 	
Date: Sep 05
Value: 327.03 	
Date: Aug 31
Value: 320.57 	
Date: Aug 25
Value: 312.19 	
Date: Aug 20
Value: 306.61 	
Date: Aug 15
Value: 301.5 	
Date: Aug 10
Value: 295.87 	
Date: Aug 05
Value: 287.62 	
Date: Jul 31
Value: 281.36 	
Date: Jul 25
Value: 273.59 	
Date: Jul 20
Value: 268.77 	
Date: Jul 15
Value: 264.53 	
Date: Jul 10
Value: 258.95 	
Date: Jul 05
Value: 253.82 	
Date: Jun 30
Value: 247.78 	
Date: Jun 25
Value: 241.82 	
Date: Jun 20
Value: 234.55 	
Date: Jun 15
Value: 225.08 	
Date: Jun 10
Value: 216.05 	
Date: Jun 05
Value: 208.25 	
Date: May 31
Value: 198.77 	
Date: May 25
Value: 188.38 	
Date: May 20
Value: 177.82 	
Date: May 15
Value: 169.15 	
Date: May 10
Value: 158.63 	
Date: May 05
Value: 148.68 	
Date: Apr 30
Value: 139.82 	
Date: Apr 25
Value: 132.66 	
Date: Apr 20
Value: 124.66 	
Date: Apr 15
Value: 115.81 	
Date: Apr 10
Value: 107.34 	
Date: Apr 05
Value: 99.32 	
Date: Mar 31
Value: 91.66 	
Date: Mar 25
Value: 82.46 	
Date: Mar 20
Value: 76.21 	
Date: Mar 15
Value: 69.96 	
Date: Mar 10
Value: 64.87 	
Date: Mar 05
Value: 58.44 	
Date: Feb 28
Value: 51.66 	
Date: Feb 25
Value: 48.52 	
Date: Feb 20
Value: 41.99 	
Date: Feb 15
Value: 37.18 	
Date: Feb 10
Value: 30.28 	
Date: Feb 05
Value: 24.24 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 11.39

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95
	
Date: May 05
Value: 194.63 	
Date: Apr 30
Value: 189.31 	
Date: Apr 25
Value: 174.89 	
Date: Apr 20
Value: 158.18 	
Date: Apr 15
Value: 152.33 	
Date: Apr 10
Value: 143.3 	
Date: Apr 05
Value: 135.75 	
Date: Mar 31
Value: 123.41 	
Date: Mar 25
Value: 82.43 	
Date: Mar 20
Value: 57.31 	
Date: Mar 15
Value: 49.54 	
Date: Mar 10
Value: 35.86 	
Date: Mar 05
Value: 31.83 	
Date: Feb 28
Value: 23.63 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 21.24 	
Date: Feb 15
Value: 18.91 	
Date: Feb 10
Value: 17.41 	
Date: Feb 05
Value: 16.18 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 4.32 	
Date: Jan 20
Value: 2.9 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 636.1 	
Date: Oct 20
Value: 634.36 	
Date: Oct 15
Value: 632.66 	
Date: Oct 10
Value: 629.98 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 583.97 	
Date: Sep 25
Value: 575.93 	
Date: Sep 20
Value: 569.76 	
Date: Sep 15
Value: 560.34 	
Date: Sep 10
Value: 549.51 	
Date: Sep 05
Value: 530.3 	
Date: Aug 31
Value: 527.01 	
Date: Aug 25
Value: 521.67 	
Date: Aug 20
Value: 516.81 	
Date: Aug 15
Value: 495.83 	
Date: Aug 10
Value: 493.35 	
Date: Aug 05
Value: 491.1 	
Date: Jul 31
Value: 488.18 	
Date: Jul 25
Value: 485.08 	
Date: Jul 20
Value: 479.12 	
Date: Jul 15
Value: 473.2 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 468.13 	
Date: Jun 30
Value: 461.77 	
Date: Jun 25
Value: 420.72 	
Date: Jun 20
Value: 393.25 	
Date: Jun 15
Value: 390.61 	
Date: Jun 10
Value: 383.5 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 375.86 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 353.24 	
Date: May 15
Value: 323.52 	
Date: May 10
Value: 311.7 	
Date: May 05
Value: 291.1 	
Date: Apr 30
Value: 273.01 	
Date: Apr 25
Value: 267.1 	
Date: Apr 20
Value: 222.38 	
Date: Apr 15
Value: 197.63 	
Date: Apr 10
Value: 192.84 	
Date: Apr 05
Value: 188.33 	
Date: Mar 31
Value: 176.67 	
Date: Mar 25
Value: 157.23 	
Date: Mar 20
Value: 144.71 	
Date: Mar 15
Value: 137.71 	
Date: Mar 10
Value: 110.43 	
Date: Mar 05
Value: 96.74 	
Date: Feb 28
Value: 73.1 	
Date: Feb 25
Value: 63.92 	
Date: Feb 20
Value: 53.82 	
Date: Feb 15
Value: 52.38 	
Date: Feb 10
Value: 42.89 	
Date: Feb 05
Value: 32.83 	
Date: Jan 31
Value: 29.83 	
Date: Jan 25
Value: 28.6 	
Date: Jan 20
Value: 23.8 	
Date: Oct 31
Value: 653.52 	
Date: Oct 25
Value: 640.63 	
Date: Oct 20
Value: 628.89 	
Date: Oct 15
Value: 619.64 	
Date: Oct 10
Value: 605.78 	
Date: Oct 05
Value: 593.36 	
Date: Sep 30
Value: 583.42 	
Date: Sep 25
Value: 576.54 	
Date: Sep 20
Value: 570.37 	
Date: Sep 15
Value: 564.75 	
Date: Sep 10
Value: 558.88 	
Date: Sep 05
Value: 553.42 	
Date: Aug 31
Value: 545.97 	
Date: Aug 25
Value: 534.54 	
Date: Aug 20
Value: 527.02 	
Date: Aug 15
Value: 520.32 	
Date: Aug 10
Value: 512.53 	
Date: Aug 05
Value: 500.43 	
Date: Jul 31
Value: 491.98 	
Date: Jul 25
Value: 481.93 	
Date: Jul 20
Value: 475.83 	
Date: Jul 15
Value: 470.03 	
Date: Jul 10
Value: 462.75 	
Date: Jul 05
Value: 455.65 	
Date: Jun 30
Value: 447.56 	
Date: Jun 25
Value: 438.22 	
Date: Jun 20
Value: 429.31 	
Date: Jun 15
Value: 417.24 	
Date: Jun 10
Value: 407.54 	
Date: Jun 05
Value: 395.65 	
Date: May 31
Value: 383.13 	
Date: May 25
Value: 368.62 	
Date: May 20
Value: 354.13 	
Date: May 15
Value: 340.4 	
Date: May 10
Value: 325.14 	
Date: May 05
Value: 310.18 	
Date: Apr 30
Value: 296.22 	
Date: Apr 25
Value: 282.87 	
Date: Apr 20
Value: 267.48 	
Date: Apr 15
Value: 250.09 	
Date: Apr 10
Value: 233.47 	
Date: Apr 05
Value: 218.21 	
Date: Mar 31
Value: 204.03 	
Date: Mar 25
Value: 184.49 	
Date: Mar 20
Value: 170.69 	
Date: Mar 15
Value: 155.86 	
Date: Mar 10
Value: 143.51 	
Date: Mar 05
Value: 128.02 	
Date: Feb 28
Value: 112.68 	
Date: Feb 25
Value: 105.61 	
Date: Feb 20
Value: 91.66 	
Date: Feb 15
Value: 81.17 	
Date: Feb 10
Value: 65.83 	
Date: Feb 05
Value: 52.98 	
Date: Jan 31
Value: 41.54 	
Date: Jan 25
Value: 24.3 	
Date: Jan 20
Value: 10.35 	
Date: May 05
Value: 194.63 	
Date: Apr 30
Value: 189.31 	
Date: Apr 25
Value: 174.89 	
Date: Apr 20
Value: 158.18 	
Date: Apr 15
Value: 152.33 	
Date: Apr 10
Value: 143.3 	
Date: Apr 05
Value: 135.75 	
Date: Mar 31
Value: 123.41 	
Date: Mar 25
Value: 82.43 	
Date: Mar 20
Value: 57.31 	
Date: Mar 15
Value: 49.54 	
Date: Mar 10
Value: 35.86 	
Date: Mar 05
Value: 31.83 	
Date: Feb 28
Value: 23.63 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 21.24 	
Date: Feb 15
Value: 18.91 	
Date: Feb 10
Value: 17.41 	
Date: Feb 05
Value: 16.18 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 4.32 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 636.1 	
Date: Oct 20
Value: 634.36 	
Date: Oct 15
Value: 632.66 	
Date: Oct 10
Value: 629.98 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 583.97 	
Date: Sep 25
Value: 575.93 	
Date: Sep 20
Value: 569.76 	
Date: Sep 15
Value: 560.34 	
Date: Sep 10
Value: 549.51 	
Date: Sep 05
Value: 530.3 	
Date: Aug 31
Value: 527.01 	
Date: Aug 25
Value: 521.67 	
Date: Aug 20
Value: 516.81 	
Date: Aug 15
Value: 495.83 	
Date: Aug 10
Value: 493.35 	
Date: Aug 05
Value: 491.1 	
Date: Jul 31
Value: 488.18 	
Date: Jul 25
Value: 485.08 	
Date: Jul 20
Value: 479.12 	
Date: Jul 15
Value: 473.2 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 468.13 	
Date: Jun 30
Value: 461.77 	
Date: Jun 25
Value: 420.72 	
Date: Jun 20
Value: 393.25 	
Date: Jun 15
Value: 390.61 	
Date: Jun 10
Value: 383.5 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 375.86 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 353.24 	
Date: May 15
Value: 323.52 	
Date: May 10
Value: 311.7 	
Date: May 05
Value: 291.1 	
Date: Apr 30
Value: 273.01 	
Date: Apr 25
Value: 267.1 	
Date: Apr 20
Value: 222.38 	
Date: Apr 15
Value: 197.63 	
Date: Apr 10
Value: 192.84 	
Date: Apr 05
Value: 188.33 	
Date: Mar 31
Value: 176.67 	
Date: Mar 25
Value: 157.23 	
Date: Mar 20
Value: 144.71 	
Date: Mar 15
Value: 137.71 	
Date: Mar 10
Value: 110.43 	
Date: Mar 05
Value: 96.74 	
Date: Feb 28
Value: 73.1 	
Date: Feb 25
Value: 63.92 	
Date: Feb 20
Value: 53.82 	
Date: Feb 15
Value: 52.38 	
Date: Feb 10
Value: 42.89 	
Date: Feb 05
Value: 32.83 	
Date: Jan 31
Value: 29.83 	
Date: Jan 25
Value: 28.6 	
Date: Oct 31
Value: 653.52 	
Date: Oct 25
Value: 640.63 	
Date: Oct 20
Value: 628.89 	
Date: Oct 15
Value: 619.64 	
Date: Oct 10
Value: 605.78 	
Date: Oct 05
Value: 593.36 	
Date: Sep 30
Value: 583.42 	
Date: Sep 25
Value: 576.54 	
Date: Sep 20
Value: 570.37 	
Date: Sep 15
Value: 564.75 	
Date: Sep 10
Value: 558.88 	
Date: Sep 05
Value: 553.42 	
Date: Aug 31
Value: 545.97 	
Date: Aug 25
Value: 534.54 	
Date: Aug 20
Value: 527.02 	
Date: Aug 15
Value: 520.32 	
Date: Aug 10
Value: 512.53 	
Date: Aug 05
Value: 500.43 	
Date: Jul 31
Value: 491.98 	
Date: Jul 25
Value: 481.93 	
Date: Jul 20
Value: 475.83 	
Date: Jul 15
Value: 470.03 	
Date: Jul 10
Value: 462.75 	
Date: Jul 05
Value: 455.65 	
Date: Jun 30
Value: 447.56 	
Date: Jun 25
Value: 438.22 	
Date: Jun 20
Value: 429.31 	
Date: Jun 15
Value: 417.24 	
Date: Jun 10
Value: 407.54 	
Date: Jun 05
Value: 395.65 	
Date: May 31
Value: 383.13 	
Date: May 25
Value: 368.62 	
Date: May 20
Value: 354.13 	
Date: May 15
Value: 340.4 	
Date: May 10
Value: 325.14 	
Date: May 05
Value: 310.18 	
Date: Apr 30
Value: 296.22 	
Date: Apr 25
Value: 282.87 	
Date: Apr 20
Value: 267.48 	
Date: Apr 15
Value: 250.09 	
Date: Apr 10
Value: 233.47 	
Date: Apr 05
Value: 218.21 	
Date: Mar 31
Value: 204.03 	
Date: Mar 25
Value: 184.49 	
Date: Mar 20
Value: 170.69 	
Date: Mar 15
Value: 155.86 	
Date: Mar 10
Value: 143.51 	
Date: Mar 05
Value: 128.02 	
Date: Feb 28
Value: 112.68 	
Date: Feb 25
Value: 105.61 	
Date: Feb 20
Value: 91.66 	
Date: Feb 15
Value: 81.17 	
Date: Feb 10
Value: 65.83 	
Date: Feb 05
Value: 52.98 	
Date: Jan 31
Value: 41.54 	
Date: Jan 25
Value: 24.3

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99
	
Date: May 05
Value: 108.46 	
Date: Apr 30
Value: 105.43 	
Date: Apr 25
Value: 95.92 	
Date: Apr 20
Value: 82.04 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 75.83 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 64.96 	
Date: Mar 25
Value: 31.64 	
Date: Mar 20
Value: 21.52 	
Date: Mar 15
Value: 19.19 	
Date: Mar 10
Value: 11.37 	
Date: Mar 05
Value: 10.26 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 6.15 	
Date: Feb 15
Value: 5.15 	
Date: Feb 10
Value: 4.57 	
Date: Feb 05
Value: 4.06 	
Date: Jan 31
Value: 3.57 	
Date: Jan 25
Value: 1.56 	
Date: Jan 20
Value: 1.12 	
Date: Oct 31
Value: 395.98 	
Date: Oct 25
Value: 394.26 	
Date: Oct 20
Value: 392.94 	
Date: Oct 15
Value: 391.61 	
Date: Oct 10
Value: 389.64 	
Date: Oct 05
Value: 386.92 	
Date: Sep 30
Value: 371.53 	
Date: Sep 25
Value: 368.8 	
Date: Sep 20
Value: 366.31 	
Date: Sep 15
Value: 351.43 	
Date: Sep 10
Value: 343.78 	
Date: Sep 05
Value: 337.11 	
Date: Aug 31
Value: 334.98 	
Date: Aug 25
Value: 330.52 	
Date: Aug 20
Value: 325.29 	
Date: Aug 15
Value: 300.55 	
Date: Aug 10
Value: 298.56 	
Date: Aug 05
Value: 297.16 	
Date: Jul 31
Value: 295.17 	
Date: Jul 25
Value: 293.07 	
Date: Jul 20
Value: 288.53 	
Date: Jul 15
Value: 285.3 	
Date: Jul 10
Value: 283.24 	
Date: Jul 05
Value: 281.17 	
Date: Jun 30
Value: 277.9 	
Date: Jun 25
Value: 259.28 	
Date: Jun 20
Value: 230.06 	
Date: Jun 15
Value: 227.8 	
Date: Jun 10
Value: 218.69 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 209.95 	
Date: May 25
Value: 202.06 	
Date: May 20
Value: 192.76 	
Date: May 15
Value: 174.45 	
Date: May 10
Value: 168.04 	
Date: May 05
Value: 158.52 	
Date: Apr 30
Value: 137.28 	
Date: Apr 25
Value: 134.14 	
Date: Apr 20
Value: 108.52 	
Date: Apr 15
Value: 94.43 	
Date: Apr 10
Value: 92.65 	
Date: Apr 05
Value: 90.87 	
Date: Mar 31
Value: 89.13 	
Date: Mar 25
Value: 80.38 	
Date: Mar 20
Value: 76.39 	
Date: Mar 15
Value: 74.03 	
Date: Mar 10
Value: 56.63 	
Date: Mar 05
Value: 47.76 	
Date: Feb 28
Value: 32.62 	
Date: Feb 25
Value: 28.8 	
Date: Feb 20
Value: 24.92 	
Date: Feb 15
Value: 24.42 	
Date: Feb 10
Value: 11 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 6.03 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 4.62 	
Date: Oct 31
Value: 445.1 	
Date: Oct 25
Value: 435.54 	
Date: Oct 20
Value: 425.73 	
Date: Oct 15
Value: 418.15 	
Date: Oct 10
Value: 407.52 	
Date: Oct 05
Value: 397.76 	
Date: Sep 30
Value: 390.46 	
Date: Sep 25
Value: 383.95 	
Date: Sep 20
Value: 378.27 	
Date: Sep 15
Value: 373.15 	
Date: Sep 10
Value: 368.22 	
Date: Sep 05
Value: 363.42 	
Date: Aug 31
Value: 358.17 	
Date: Aug 25
Value: 350.72 	
Date: Aug 20
Value: 343.94 	
Date: Aug 15
Value: 337.86 	
Date: Aug 10
Value: 331.81 	
Date: Aug 05
Value: 322.32 	
Date: Jul 31
Value: 315.75 	
Date: Jul 25
Value: 306.91 	
Date: Jul 20
Value: 301.58 	
Date: Jul 15
Value: 296.88 	
Date: Jul 10
Value: 290.19 	
Date: Jul 05
Value: 283.55 	
Date: Jun 30
Value: 276.31 	
Date: Jun 25
Value: 268.35 	
Date: Jun 20
Value: 258.51 	
Date: Jun 15
Value: 246.11 	
Date: Jun 10
Value: 233.38 	
Date: Jun 05
Value: 223.3 	
Date: May 31
Value: 211.33 	
Date: May 25
Value: 200.27 	
Date: May 20
Value: 189.94 	
Date: May 15
Value: 181.33 	
Date: May 10
Value: 171.28 	
Date: May 05
Value: 161.37 	
Date: Apr 30
Value: 151.71 	
Date: Apr 25
Value: 144.42 	
Date: Apr 20
Value: 135.21 	
Date: Apr 15
Value: 123.76 	
Date: Apr 10
Value: 113.32 	
Date: Apr 05
Value: 104.12 	
Date: Mar 31
Value: 94.71 	
Date: Mar 25
Value: 83.18 	
Date: Mar 20
Value: 75.71 	
Date: Mar 15
Value: 68.04 	
Date: Mar 10
Value: 61.72 	
Date: Mar 05
Value: 53.84 	
Date: Feb 28
Value: 46.2 	
Date: Feb 25
Value: 43.4 	
Date: Feb 20
Value: 36.97 	
Date: Feb 15
Value: 32.31 	
Date: Feb 10
Value: 25.15 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 14.54 	
Date: Jan 25
Value: 8.36 	
Date: Jan 20
Value: 3.37 	
Date: May 05
Value: 108.46 	
Date: Apr 30
Value: 105.43 	
Date: Apr 25
Value: 95.92 	
Date: Apr 20
Value: 82.04 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 75.83 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 64.96 	
Date: Mar 25
Value: 31.64 	
Date: Mar 20
Value: 21.52 	
Date: Mar 15
Value: 19.19 	
Date: Mar 10
Value: 11.37 	
Date: Mar 05
Value: 10.26 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 6.15 	
Date: Feb 15
Value: 5.15 	
Date: Feb 10
Value: 4.57 	
Date: Feb 05
Value: 4.06 	
Date: Jan 31
Value: 3.57 	
Date: Jan 25
Value: 1.56 	
Date: Oct 31
Value: 395.98 	
Date: Oct 25
Value: 394.26 	
Date: Oct 20
Value: 392.94 	
Date: Oct 15
Value: 391.61 	
Date: Oct 10
Value: 389.64 	
Date: Oct 05
Value: 386.92 	
Date: Sep 30
Value: 371.53 	
Date: Sep 25
Value: 368.8 	
Date: Sep 20
Value: 366.31 	
Date: Sep 15
Value: 351.43 	
Date: Sep 10
Value: 343.78 	
Date: Sep 05
Value: 337.11 	
Date: Aug 31
Value: 334.98 	
Date: Aug 25
Value: 330.52 	
Date: Aug 20
Value: 325.29 	
Date: Aug 15
Value: 300.55 	
Date: Aug 10
Value: 298.56 	
Date: Aug 05
Value: 297.16 	
Date: Jul 31
Value: 295.17 	
Date: Jul 25
Value: 293.07 	
Date: Jul 20
Value: 288.53 	
Date: Jul 15
Value: 285.3 	
Date: Jul 10
Value: 283.24 	
Date: Jul 05
Value: 281.17 	
Date: Jun 30
Value: 277.9 	
Date: Jun 25
Value: 259.28 	
Date: Jun 20
Value: 230.06 	
Date: Jun 15
Value: 227.8 	
Date: Jun 10
Value: 218.69 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 209.95 	
Date: May 25
Value: 202.06 	
Date: May 20
Value: 192.76 	
Date: May 15
Value: 174.45 	
Date: May 10
Value: 168.04 	
Date: May 05
Value: 158.52 	
Date: Apr 30
Value: 137.28 	
Date: Apr 25
Value: 134.14 	
Date: Apr 20
Value: 108.52 	
Date: Apr 15
Value: 94.43 	
Date: Apr 10
Value: 92.65 	
Date: Apr 05
Value: 90.87 	
Date: Mar 31
Value: 89.13 	
Date: Mar 25
Value: 80.38 	
Date: Mar 20
Value: 76.39 	
Date: Mar 15
Value: 74.03 	
Date: Mar 10
Value: 56.63 	
Date: Mar 05
Value: 47.76 	
Date: Feb 28
Value: 32.62 	
Date: Feb 25
Value: 28.8 	
Date: Feb 20
Value: 24.92 	
Date: Feb 15
Value: 24.42 	
Date: Feb 10
Value: 11 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 6.03 	
Date: Jan 25
Value: 5.47 	
Date: Oct 31
Value: 445.1 	
Date: Oct 25
Value: 435.54 	
Date: Oct 20
Value: 425.73 	
Date: Oct 15
Value: 418.15 	
Date: Oct 10
Value: 407.52 	
Date: Oct 05
Value: 397.76 	
Date: Sep 30
Value: 390.46 	
Date: Sep 25
Value: 383.95 	
Date: Sep 20
Value: 378.27 	
Date: Sep 15
Value: 373.15 	
Date: Sep 10
Value: 368.22 	
Date: Sep 05
Value: 363.42 	
Date: Aug 31
Value: 358.17 	
Date: Aug 25
Value: 350.72 	
Date: Aug 20
Value: 343.94 	
Date: Aug 15
Value: 337.86 	
Date: Aug 10
Value: 331.81 	
Date: Aug 05
Value: 322.32 	
Date: Jul 31
Value: 315.75 	
Date: Jul 25
Value: 306.91 	
Date: Jul 20
Value: 301.58 	
Date: Jul 15
Value: 296.88 	
Date: Jul 10
Value: 290.19 	
Date: Jul 05
Value: 283.55 	
Date: Jun 30
Value: 276.31 	
Date: Jun 25
Value: 268.35 	
Date: Jun 20
Value: 258.51 	
Date: Jun 15
Value: 246.11 	
Date: Jun 10
Value: 233.38 	
Date: Jun 05
Value: 223.3 	
Date: May 31
Value: 211.33 	
Date: May 25
Value: 200.27 	
Date: May 20
Value: 189.94 	
Date: May 15
Value: 181.33 	
Date: May 10
Value: 171.28 	
Date: May 05
Value: 161.37 	
Date: Apr 30
Value: 151.71 	
Date: Apr 25
Value: 144.42 	
Date: Apr 20
Value: 135.21 	
Date: Apr 15
Value: 123.76 	
Date: Apr 10
Value: 113.32 	
Date: Apr 05
Value: 104.12 	
Date: Mar 31
Value: 94.71 	
Date: Mar 25
Value: 83.18 	
Date: Mar 20
Value: 75.71 	
Date: Mar 15
Value: 68.04 	
Date: Mar 10
Value: 61.72 	
Date: Mar 05
Value: 53.84 	
Date: Feb 28
Value: 46.2 	
Date: Feb 25
Value: 43.4 	
Date: Feb 20
Value: 36.97 	
Date: Feb 15
Value: 32.31 	
Date: Feb 10
Value: 25.15 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 14.54 	
Date: Jan 25
Value: 8.36

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75
	
Date: May 05
Value: 168.48 	
Date: Apr 30
Value: 164.02 	
Date: Apr 25
Value: 153.63 	
Date: Apr 20
Value: 136.82 	
Date: Apr 15
Value: 132.29 	
Date: Apr 10
Value: 126.21 	
Date: Apr 05
Value: 121.35 	
Date: Mar 31
Value: 111.4 	
Date: Mar 25
Value: 63.59 	
Date: Mar 20
Value: 42.1 	
Date: Mar 15
Value: 36.24 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 24.59 	
Date: Feb 28
Value: 17.65 	
Date: Feb 25
Value: 16.7 	
Date: Feb 20
Value: 15.3 	
Date: Feb 15
Value: 13.01 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 10.41 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 4.11 	
Date: Jan 20
Value: 2.79 	
Date: Oct 31
Value: 540.58 	
Date: Oct 25
Value: 538.64 	
Date: Oct 20
Value: 537.19 	
Date: Oct 15
Value: 535.81 	
Date: Oct 10
Value: 533.61 	
Date: Oct 05
Value: 527.15 	
Date: Sep 30
Value: 500.19 	
Date: Sep 25
Value: 495.32 	
Date: Sep 20
Value: 491.84 	
Date: Sep 15
Value: 485.46 	
Date: Sep 10
Value: 478.02 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 463.36 	
Date: Aug 25
Value: 455.35 	
Date: Aug 20
Value: 450.13 	
Date: Aug 15
Value: 432.98 	
Date: Aug 10
Value: 430.14 	
Date: Aug 05
Value: 427.73 	
Date: Jul 31
Value: 424.55 	
Date: Jul 25
Value: 421.82 	
Date: Jul 20
Value: 417.54 	
Date: Jul 15
Value: 413.57 	
Date: Jul 10
Value: 411.43 	
Date: Jul 05
Value: 409.34 	
Date: Jun 30
Value: 404.59 	
Date: Jun 25
Value: 370.39 	
Date: Jun 20
Value: 348.09 	
Date: Jun 15
Value: 345.87 	
Date: Jun 10
Value: 339.4 	
Date: Jun 05
Value: 336.28 	
Date: May 31
Value: 333.99 	
Date: May 25
Value: 325.55 	
Date: May 20
Value: 312.18 	
Date: May 15
Value: 286.14 	
Date: May 10
Value: 275.18 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 235.12 	
Date: Apr 25
Value: 229.88 	
Date: Apr 20
Value: 187.81 	
Date: Apr 15
Value: 166.07 	
Date: Apr 10
Value: 162 	
Date: Apr 05
Value: 158.76 	
Date: Mar 31
Value: 147.74 	
Date: Mar 25
Value: 132.5 	
Date: Mar 20
Value: 122.48 	
Date: Mar 15
Value: 117.36 	
Date: Mar 10
Value: 92.5 	
Date: Mar 05
Value: 79.26 	
Date: Feb 28
Value: 60.21 	
Date: Feb 25
Value: 52.97 	
Date: Feb 20
Value: 44.01 	
Date: Feb 15
Value: 42.73 	
Date: Feb 10
Value: 33.3 	
Date: Feb 05
Value: 25.64 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 21.82 	
Date: Jan 20
Value: 18.71 	
Date: Oct 31
Value: 587.49 	
Date: Oct 25
Value: 576.24 	
Date: Oct 20
Value: 565.53 	
Date: Oct 15
Value: 557.46 	
Date: Oct 10
Value: 545.46 	
Date: Oct 05
Value: 534.37 	
Date: Sep 30
Value: 526.2 	
Date: Sep 25
Value: 520.82 	
Date: Sep 20
Value: 516.66 	
Date: Sep 15
Value: 512.72 	
Date: Sep 10
Value: 508.65 	
Date: Sep 05
Value: 504.74 	
Date: Aug 31
Value: 498.87 	
Date: Aug 25
Value: 486.6 	
Date: Aug 20
Value: 478.88 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 462.63 	
Date: Aug 05
Value: 450.68 	
Date: Jul 31
Value: 442.11 	
Date: Jul 25
Value: 432.22 	
Date: Jul 20
Value: 426.26 	
Date: Jul 15
Value: 421.2 	
Date: Jul 10
Value: 414.4 	
Date: Jul 05
Value: 407.57 	
Date: Jun 30
Value: 400.27 	
Date: Jun 25
Value: 392.49 	
Date: Jun 20
Value: 383.53 	
Date: Jun 15
Value: 372.08 	
Date: Jun 10
Value: 361.66 	
Date: Jun 05
Value: 351.43 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 325.16 	
Date: May 20
Value: 310.44 	
Date: May 15
Value: 298.07 	
Date: May 10
Value: 283.24 	
Date: May 05
Value: 269.08 	
Date: Apr 30
Value: 255.21 	
Date: Apr 25
Value: 243.7 	
Date: Apr 20
Value: 229.82 	
Date: Apr 15
Value: 215.18 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 185.96 	
Date: Mar 31
Value: 172.8 	
Date: Mar 25
Value: 155.36 	
Date: Mar 20
Value: 142.97 	
Date: Mar 15
Value: 130.62 	
Date: Mar 10
Value: 120.34 	
Date: Mar 05
Value: 107.49 	
Date: Feb 28
Value: 94.65 	
Date: Feb 25
Value: 88.48 	
Date: Feb 20
Value: 76.62 	
Date: Feb 15
Value: 68.49 	
Date: Feb 10
Value: 55.38 	
Date: Feb 05
Value: 44.44 	
Date: Jan 31
Value: 35.85 	
Date: Jan 25
Value: 21.42 	
Date: Jan 20
Value: 8.66 	
Date: May 05
Value: 168.48 	
Date: Apr 30
Value: 164.02 	
Date: Apr 25
Value: 153.63 	
Date: Apr 20
Value: 136.82 	
Date: Apr 15
Value: 132.29 	
Date: Apr 10
Value: 126.21 	
Date: Apr 05
Value: 121.35 	
Date: Mar 31
Value: 111.4 	
Date: Mar 25
Value: 63.59 	
Date: Mar 20
Value: 42.1 	
Date: Mar 15
Value: 36.24 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 24.59 	
Date: Feb 28
Value: 17.65 	
Date: Feb 25
Value: 16.7 	
Date: Feb 20
Value: 15.3 	
Date: Feb 15
Value: 13.01 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 10.41 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 4.11 	
Date: Oct 31
Value: 540.58 	
Date: Oct 25
Value: 538.64 	
Date: Oct 20
Value: 537.19 	
Date: Oct 15
Value: 535.81 	
Date: Oct 10
Value: 533.61 	
Date: Oct 05
Value: 527.15 	
Date: Sep 30
Value: 500.19 	
Date: Sep 25
Value: 495.32 	
Date: Sep 20
Value: 491.84 	
Date: Sep 15
Value: 485.46 	
Date: Sep 10
Value: 478.02 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 463.36 	
Date: Aug 25
Value: 455.35 	
Date: Aug 20
Value: 450.13 	
Date: Aug 15
Value: 432.98 	
Date: Aug 10
Value: 430.14 	
Date: Aug 05
Value: 427.73 	
Date: Jul 31
Value: 424.55 	
Date: Jul 25
Value: 421.82 	
Date: Jul 20
Value: 417.54 	
Date: Jul 15
Value: 413.57 	
Date: Jul 10
Value: 411.43 	
Date: Jul 05
Value: 409.34 	
Date: Jun 30
Value: 404.59 	
Date: Jun 25
Value: 370.39 	
Date: Jun 20
Value: 348.09 	
Date: Jun 15
Value: 345.87 	
Date: Jun 10
Value: 339.4 	
Date: Jun 05
Value: 336.28 	
Date: May 31
Value: 333.99 	
Date: May 25
Value: 325.55 	
Date: May 20
Value: 312.18 	
Date: May 15
Value: 286.14 	
Date: May 10
Value: 275.18 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 235.12 	
Date: Apr 25
Value: 229.88 	
Date: Apr 20
Value: 187.81 	
Date: Apr 15
Value: 166.07 	
Date: Apr 10
Value: 162 	
Date: Apr 05
Value: 158.76 	
Date: Mar 31
Value: 147.74 	
Date: Mar 25
Value: 132.5 	
Date: Mar 20
Value: 122.48 	
Date: Mar 15
Value: 117.36 	
Date: Mar 10
Value: 92.5 	
Date: Mar 05
Value: 79.26 	
Date: Feb 28
Value: 60.21 	
Date: Feb 25
Value: 52.97 	
Date: Feb 20
Value: 44.01 	
Date: Feb 15
Value: 42.73 	
Date: Feb 10
Value: 33.3 	
Date: Feb 05
Value: 25.64 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 21.82 	
Date: Oct 31
Value: 587.49 	
Date: Oct 25
Value: 576.24 	
Date: Oct 20
Value: 565.53 	
Date: Oct 15
Value: 557.46 	
Date: Oct 10
Value: 545.46 	
Date: Oct 05
Value: 534.37 	
Date: Sep 30
Value: 526.2 	
Date: Sep 25
Value: 520.82 	
Date: Sep 20
Value: 516.66 	
Date: Sep 15
Value: 512.72 	
Date: Sep 10
Value: 508.65 	
Date: Sep 05
Value: 504.74 	
Date: Aug 31
Value: 498.87 	
Date: Aug 25
Value: 486.6 	
Date: Aug 20
Value: 478.88 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 462.63 	
Date: Aug 05
Value: 450.68 	
Date: Jul 31
Value: 442.11 	
Date: Jul 25
Value: 432.22 	
Date: Jul 20
Value: 426.26 	
Date: Jul 15
Value: 421.2 	
Date: Jul 10
Value: 414.4 	
Date: Jul 05
Value: 407.57 	
Date: Jun 30
Value: 400.27 	
Date: Jun 25
Value: 392.49 	
Date: Jun 20
Value: 383.53 	
Date: Jun 15
Value: 372.08 	
Date: Jun 10
Value: 361.66 	
Date: Jun 05
Value: 351.43 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 325.16 	
Date: May 20
Value: 310.44 	
Date: May 15
Value: 298.07 	
Date: May 10
Value: 283.24 	
Date: May 05
Value: 269.08 	
Date: Apr 30
Value: 255.21 	
Date: Apr 25
Value: 243.7 	
Date: Apr 20
Value: 229.82 	
Date: Apr 15
Value: 215.18 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 185.96 	
Date: Mar 31
Value: 172.8 	
Date: Mar 25
Value: 155.36 	
Date: Mar 20
Value: 142.97 	
Date: Mar 15
Value: 130.62 	
Date: Mar 10
Value: 120.34 	
Date: Mar 05
Value: 107.49 	
Date: Feb 28
Value: 94.65 	
Date: Feb 25
Value: 88.48 	
Date: Feb 20
Value: 76.62 	
Date: Feb 15
Value: 68.49 	
Date: Feb 10
Value: 55.38 	
Date: Feb 05
Value: 44.44 	
Date: Jan 31
Value: 35.85 	
Date: Jan 25
Value: 21.42

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59
	
Date: May 05
Value: 150.12 	
Date: Apr 30
Value: 145.33 	
Date: Apr 25
Value: 133.1 	
Date: Apr 20
Value: 121.99 	
Date: Apr 15
Value: 118.54 	
Date: Apr 10
Value: 114.82 	
Date: Apr 05
Value: 110.06 	
Date: Mar 31
Value: 103.39 	
Date: Mar 25
Value: 62.51 	
Date: Mar 20
Value: 42.94 	
Date: Mar 15
Value: 38.85 	
Date: Mar 10
Value: 31.73 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 24.27 	
Date: Feb 25
Value: 23.15 	
Date: Feb 20
Value: 21.69 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 18.45 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 15.33 	
Date: Jan 25
Value: 4.65 	
Date: Jan 20
Value: 3.22 	
Date: Oct 31
Value: 506.71 	
Date: Oct 25
Value: 504.8 	
Date: Oct 20
Value: 503.41 	
Date: Oct 15
Value: 502.06 	
Date: Oct 10
Value: 499.88 	
Date: Oct 05
Value: 496.57 	
Date: Sep 30
Value: 481.81 	
Date: Sep 25
Value: 478.36 	
Date: Sep 20
Value: 475.76 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 446.51 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 440.6 	
Date: Aug 20
Value: 431.91 	
Date: Aug 15
Value: 403.88 	
Date: Aug 10
Value: 401.59 	
Date: Aug 05
Value: 399.45 	
Date: Jul 31
Value: 396.83 	
Date: Jul 25
Value: 394.98 	
Date: Jul 20
Value: 390.16 	
Date: Jul 15
Value: 386.09 	
Date: Jul 10
Value: 384.39 	
Date: Jul 05
Value: 382.62 	
Date: Jun 30
Value: 375.55 	
Date: Jun 25
Value: 358.08 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 308.69 	
Date: Jun 05
Value: 303.9 	
Date: May 31
Value: 298.51 	
Date: May 25
Value: 287.65 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 258.11 	
Date: May 10
Value: 250.1 	
Date: May 05
Value: 242.93 	
Date: Apr 30
Value: 226.77 	
Date: Apr 25
Value: 222.95 	
Date: Apr 20
Value: 185.89 	
Date: Apr 15
Value: 168.55 	
Date: Apr 10
Value: 166.32 	
Date: Apr 05
Value: 164 	
Date: Mar 31
Value: 160.6 	
Date: Mar 25
Value: 151.11 	
Date: Mar 20
Value: 146.3 	
Date: Mar 15
Value: 141.06 	
Date: Mar 10
Value: 130.27 	
Date: Mar 05
Value: 115.68 	
Date: Feb 28
Value: 67.95 	
Date: Feb 25
Value: 59.35 	
Date: Feb 20
Value: 50.24 	
Date: Feb 15
Value: 48.91 	
Date: Feb 10
Value: 25.52 	
Date: Feb 05
Value: 15.24 	
Date: Jan 31
Value: 12.41 	
Date: Jan 25
Value: 11.04 	
Date: Jan 20
Value: 8.91 	
Date: Oct 31
Value: 567.97 	
Date: Oct 25
Value: 557.45 	
Date: Oct 20
Value: 547.55 	
Date: Oct 15
Value: 539.16 	
Date: Oct 10
Value: 527.44 	
Date: Oct 05
Value: 517.82 	
Date: Sep 30
Value: 511.34 	
Date: Sep 25
Value: 504.99 	
Date: Sep 20
Value: 499.66 	
Date: Sep 15
Value: 494.31 	
Date: Sep 10
Value: 489.65 	
Date: Sep 05
Value: 483.76 	
Date: Aug 31
Value: 478.78 	
Date: Aug 25
Value: 470.29 	
Date: Aug 20
Value: 462.29 	
Date: Aug 15
Value: 455.72 	
Date: Aug 10
Value: 448.8 	
Date: Aug 05
Value: 438.25 	
Date: Jul 31
Value: 430.58 	
Date: Jul 25
Value: 423.98 	
Date: Jul 20
Value: 420.33 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.23 	
Date: Jul 05
Value: 407.07 	
Date: Jun 30
Value: 399.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 380.98 	
Date: Jun 15
Value: 366.24 	
Date: Jun 10
Value: 353.05 	
Date: Jun 05
Value: 341.01 	
Date: May 31
Value: 327.86 	
Date: May 25
Value: 313.53 	
Date: May 20
Value: 300.31 	
Date: May 15
Value: 289.95 	
Date: May 10
Value: 277.99 	
Date: May 05
Value: 266.31 	
Date: Apr 30
Value: 253.89 	
Date: Apr 25
Value: 244.85 	
Date: Apr 20
Value: 234.15 	
Date: Apr 15
Value: 219.72 	
Date: Apr 10
Value: 206.98 	
Date: Apr 05
Value: 194.74 	
Date: Mar 31
Value: 181.65 	
Date: Mar 25
Value: 166.67 	
Date: Mar 20
Value: 155.62 	
Date: Mar 15
Value: 144.68 	
Date: Mar 10
Value: 135.84 	
Date: Mar 05
Value: 123.23 	
Date: Feb 28
Value: 110.49 	
Date: Feb 25
Value: 105.07 	
Date: Feb 20
Value: 90.93 	
Date: Feb 15
Value: 80.74 	
Date: Feb 10
Value: 65.95 	
Date: Feb 05
Value: 52.74 	
Date: Jan 31
Value: 41.03 	
Date: Jan 25
Value: 23.83 	
Date: Jan 20
Value: 9.23 	
Date: May 05
Value: 150.12 	
Date: Apr 30
Value: 145.33 	
Date: Apr 25
Value: 133.1 	
Date: Apr 20
Value: 121.99 	
Date: Apr 15
Value: 118.54 	
Date: Apr 10
Value: 114.82 	
Date: Apr 05
Value: 110.06 	
Date: Mar 31
Value: 103.39 	
Date: Mar 25
Value: 62.51 	
Date: Mar 20
Value: 42.94 	
Date: Mar 15
Value: 38.85 	
Date: Mar 10
Value: 31.73 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 24.27 	
Date: Feb 25
Value: 23.15 	
Date: Feb 20
Value: 21.69 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 18.45 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 15.33 	
Date: Jan 25
Value: 4.65 	
Date: Oct 31
Value: 506.71 	
Date: Oct 25
Value: 504.8 	
Date: Oct 20
Value: 503.41 	
Date: Oct 15
Value: 502.06 	
Date: Oct 10
Value: 499.88 	
Date: Oct 05
Value: 496.57 	
Date: Sep 30
Value: 481.81 	
Date: Sep 25
Value: 478.36 	
Date: Sep 20
Value: 475.76 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 446.51 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 440.6 	
Date: Aug 20
Value: 431.91 	
Date: Aug 15
Value: 403.88 	
Date: Aug 10
Value: 401.59 	
Date: Aug 05
Value: 399.45 	
Date: Jul 31
Value: 396.83 	
Date: Jul 25
Value: 394.98 	
Date: Jul 20
Value: 390.16 	
Date: Jul 15
Value: 386.09 	
Date: Jul 10
Value: 384.39 	
Date: Jul 05
Value: 382.62 	
Date: Jun 30
Value: 375.55 	
Date: Jun 25
Value: 358.08 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 308.69 	
Date: Jun 05
Value: 303.9 	
Date: May 31
Value: 298.51 	
Date: May 25
Value: 287.65 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 258.11 	
Date: May 10
Value: 250.1 	
Date: May 05
Value: 242.93 	
Date: Apr 30
Value: 226.77 	
Date: Apr 25
Value: 222.95 	
Date: Apr 20
Value: 185.89 	
Date: Apr 15
Value: 168.55 	
Date: Apr 10
Value: 166.32 	
Date: Apr 05
Value: 164 	
Date: Mar 31
Value: 160.6 	
Date: Mar 25
Value: 151.11 	
Date: Mar 20
Value: 146.3 	
Date: Mar 15
Value: 141.06 	
Date: Mar 10
Value: 130.27 	
Date: Mar 05
Value: 115.68 	
Date: Feb 28
Value: 67.95 	
Date: Feb 25
Value: 59.35 	
Date: Feb 20
Value: 50.24 	
Date: Feb 15
Value: 48.91 	
Date: Feb 10
Value: 25.52 	
Date: Feb 05
Value: 15.24 	
Date: Jan 31
Value: 12.41 	
Date: Jan 25
Value: 11.04 	
Date: Oct 31
Value: 567.97 	
Date: Oct 25
Value: 557.45 	
Date: Oct 20
Value: 547.55 	
Date: Oct 15
Value: 539.16 	
Date: Oct 10
Value: 527.44 	
Date: Oct 05
Value: 517.82 	
Date: Sep 30
Value: 511.34 	
Date: Sep 25
Value: 504.99 	
Date: Sep 20
Value: 499.66 	
Date: Sep 15
Value: 494.31 	
Date: Sep 10
Value: 489.65 	
Date: Sep 05
Value: 483.76 	
Date: Aug 31
Value: 478.78 	
Date: Aug 25
Value: 470.29 	
Date: Aug 20
Value: 462.29 	
Date: Aug 15
Value: 455.72 	
Date: Aug 10
Value: 448.8 	
Date: Aug 05
Value: 438.25 	
Date: Jul 31
Value: 430.58 	
Date: Jul 25
Value: 423.98 	
Date: Jul 20
Value: 420.33 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.23 	
Date: Jul 05
Value: 407.07 	
Date: Jun 30
Value: 399.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 380.98 	
Date: Jun 15
Value: 366.24 	
Date: Jun 10
Value: 353.05 	
Date: Jun 05
Value: 341.01 	
Date: May 31
Value: 327.86 	
Date: May 25
Value: 313.53 	
Date: May 20
Value: 300.31 	
Date: May 15
Value: 289.95 	
Date: May 10
Value: 277.99 	
Date: May 05
Value: 266.31 	
Date: Apr 30
Value: 253.89 	
Date: Apr 25
Value: 244.85 	
Date: Apr 20
Value: 234.15 	
Date: Apr 15
Value: 219.72 	
Date: Apr 10
Value: 206.98 	
Date: Apr 05
Value: 194.74 	
Date: Mar 31
Value: 181.65 	
Date: Mar 25
Value: 166.67 	
Date: Mar 20
Value: 155.62 	
Date: Mar 15
Value: 144.68 	
Date: Mar 10
Value: 135.84 	
Date: Mar 05
Value: 123.23 	
Date: Feb 28
Value: 110.49 	
Date: Feb 25
Value: 105.07 	
Date: Feb 20
Value: 90.93 	
Date: Feb 15
Value: 80.74 	
Date: Feb 10
Value: 65.95 	
Date: Feb 05
Value: 52.74 	
Date: Jan 31
Value: 41.03 	
Date: Jan 25
Value: 23.83

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42
	
Date: May 05
Value: 172.41 	
Date: Apr 30
Value: 166.79 	
Date: Apr 25
Value: 152.96 	
Date: Apr 20
Value: 135.5 	
Date: Apr 15
Value: 129.14 	
Date: Apr 10
Value: 121.38 	
Date: Apr 05
Value: 109.19 	
Date: Mar 31
Value: 101.34 	
Date: Mar 25
Value: 72.74 	
Date: Mar 20
Value: 40.27 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 22.59 	
Date: Mar 05
Value: 19.97 	
Date: Feb 28
Value: 16.19 	
Date: Feb 25
Value: 15.13 	
Date: Feb 20
Value: 14.46 	
Date: Feb 15
Value: 13.57 	
Date: Feb 10
Value: 12.99 	
Date: Feb 05
Value: 12.41 	
Date: Jan 31
Value: 11.11 	
Date: Jan 25
Value: 3.38 	
Date: Jan 20
Value: 2.21 	
Date: Oct 31
Value: 583.63 	
Date: Oct 25
Value: 581.29 	
Date: Oct 20
Value: 579.56 	
Date: Oct 15
Value: 577.76 	
Date: Oct 10
Value: 575.79 	
Date: Oct 05
Value: 566.41 	
Date: Sep 30
Value: 529.12 	
Date: Sep 25
Value: 522.48 	
Date: Sep 20
Value: 519.58 	
Date: Sep 15
Value: 508.92 	
Date: Sep 10
Value: 497.96 	
Date: Sep 05
Value: 477.27 	
Date: Aug 31
Value: 474.78 	
Date: Aug 25
Value: 467.95 	
Date: Aug 20
Value: 460.58 	
Date: Aug 15
Value: 444.83 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 439.79 	
Date: Jul 31
Value: 437.09 	
Date: Jul 25
Value: 433.91 	
Date: Jul 20
Value: 426.14 	
Date: Jul 15
Value: 418.28 	
Date: Jul 10
Value: 413.61 	
Date: Jul 05
Value: 410.4 	
Date: Jun 30
Value: 397.77 	
Date: Jun 25
Value: 385.82 	
Date: Jun 20
Value: 360.49 	
Date: Jun 15
Value: 357.47 	
Date: Jun 10
Value: 350.79 	
Date: Jun 05
Value: 347.42 	
Date: May 31
Value: 343.03 	
Date: May 25
Value: 333.43 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 292 	
Date: May 10
Value: 282.67 	
Date: May 05
Value: 272.09 	
Date: Apr 30
Value: 249.77 	
Date: Apr 25
Value: 243.91 	
Date: Apr 20
Value: 198.85 	
Date: Apr 15
Value: 169.84 	
Date: Apr 10
Value: 165.76 	
Date: Apr 05
Value: 162.03 	
Date: Mar 31
Value: 155.82 	
Date: Mar 25
Value: 135.45 	
Date: Mar 20
Value: 128.92 	
Date: Mar 15
Value: 118.83 	
Date: Mar 10
Value: 101.89 	
Date: Mar 05
Value: 90.99 	
Date: Feb 28
Value: 49.91 	
Date: Feb 25
Value: 43.63 	
Date: Feb 20
Value: 38.42 	
Date: Feb 15
Value: 37.78 	
Date: Feb 10
Value: 28.68 	
Date: Feb 05
Value: 25.01 	
Date: Jan 31
Value: 23.54 	
Date: Jan 25
Value: 22.67 	
Date: Jan 20
Value: 18.72 	
Date: Oct 31
Value: 578.45 	
Date: Oct 25
Value: 564.44 	
Date: Oct 20
Value: 550.97 	
Date: Oct 15
Value: 540.41 	
Date: Oct 10
Value: 524.75 	
Date: Oct 05
Value: 511.53 	
Date: Sep 30
Value: 501.52 	
Date: Sep 25
Value: 493.69 	
Date: Sep 20
Value: 487.16 	
Date: Sep 15
Value: 481.16 	
Date: Sep 10
Value: 475.38 	
Date: Sep 05
Value: 468.59 	
Date: Aug 31
Value: 462.18 	
Date: Aug 25
Value: 452.28 	
Date: Aug 20
Value: 445.47 	
Date: Aug 15
Value: 439.4 	
Date: Aug 10
Value: 433.26 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 416.22 	
Date: Jul 25
Value: 406.72 	
Date: Jul 20
Value: 400.84 	
Date: Jul 15
Value: 395.91 	
Date: Jul 10
Value: 388.51 	
Date: Jul 05
Value: 381.88 	
Date: Jun 30
Value: 374.12 	
Date: Jun 25
Value: 367.26 	
Date: Jun 20
Value: 359.12 	
Date: Jun 15
Value: 348.25 	
Date: Jun 10
Value: 339.9 	
Date: Jun 05
Value: 330.6 	
Date: May 31
Value: 319.43 	
Date: May 25
Value: 304.83 	
Date: May 20
Value: 290.33 	
Date: May 15
Value: 277.41 	
Date: May 10
Value: 262.53 	
Date: May 05
Value: 248.81 	
Date: Apr 30
Value: 234.78 	
Date: Apr 25
Value: 222.41 	
Date: Apr 20
Value: 209.36 	
Date: Apr 15
Value: 193.93 	
Date: Apr 10
Value: 179.09 	
Date: Apr 05
Value: 165.71 	
Date: Mar 31
Value: 152.86 	
Date: Mar 25
Value: 136.56 	
Date: Mar 20
Value: 124.63 	
Date: Mar 15
Value: 112.61 	
Date: Mar 10
Value: 102.95 	
Date: Mar 05
Value: 90.53 	
Date: Feb 28
Value: 77.15 	
Date: Feb 25
Value: 72.43 	
Date: Feb 20
Value: 63.72 	
Date: Feb 15
Value: 57.97 	
Date: Feb 10
Value: 48.61 	
Date: Feb 05
Value: 40.77 	
Date: Jan 31
Value: 32.35 	
Date: Jan 25
Value: 19.7 	
Date: Jan 20
Value: 8.28 	
Date: May 05
Value: 172.41 	
Date: Apr 30
Value: 166.79 	
Date: Apr 25
Value: 152.96 	
Date: Apr 20
Value: 135.5 	
Date: Apr 15
Value: 129.14 	
Date: Apr 10
Value: 121.38 	
Date: Apr 05
Value: 109.19 	
Date: Mar 31
Value: 101.34 	
Date: Mar 25
Value: 72.74 	
Date: Mar 20
Value: 40.27 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 22.59 	
Date: Mar 05
Value: 19.97 	
Date: Feb 28
Value: 16.19 	
Date: Feb 25
Value: 15.13 	
Date: Feb 20
Value: 14.46 	
Date: Feb 15
Value: 13.57 	
Date: Feb 10
Value: 12.99 	
Date: Feb 05
Value: 12.41 	
Date: Jan 31
Value: 11.11 	
Date: Jan 25
Value: 3.38 	
Date: Oct 31
Value: 583.63 	
Date: Oct 25
Value: 581.29 	
Date: Oct 20
Value: 579.56 	
Date: Oct 15
Value: 577.76 	
Date: Oct 10
Value: 575.79 	
Date: Oct 05
Value: 566.41 	
Date: Sep 30
Value: 529.12 	
Date: Sep 25
Value: 522.48 	
Date: Sep 20
Value: 519.58 	
Date: Sep 15
Value: 508.92 	
Date: Sep 10
Value: 497.96 	
Date: Sep 05
Value: 477.27 	
Date: Aug 31
Value: 474.78 	
Date: Aug 25
Value: 467.95 	
Date: Aug 20
Value: 460.58 	
Date: Aug 15
Value: 444.83 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 439.79 	
Date: Jul 31
Value: 437.09 	
Date: Jul 25
Value: 433.91 	
Date: Jul 20
Value: 426.14 	
Date: Jul 15
Value: 418.28 	
Date: Jul 10
Value: 413.61 	
Date: Jul 05
Value: 410.4 	
Date: Jun 30
Value: 397.77 	
Date: Jun 25
Value: 385.82 	
Date: Jun 20
Value: 360.49 	
Date: Jun 15
Value: 357.47 	
Date: Jun 10
Value: 350.79 	
Date: Jun 05
Value: 347.42 	
Date: May 31
Value: 343.03 	
Date: May 25
Value: 333.43 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 292 	
Date: May 10
Value: 282.67 	
Date: May 05
Value: 272.09 	
Date: Apr 30
Value: 249.77 	
Date: Apr 25
Value: 243.91 	
Date: Apr 20
Value: 198.85 	
Date: Apr 15
Value: 169.84 	
Date: Apr 10
Value: 165.76 	
Date: Apr 05
Value: 162.03 	
Date: Mar 31
Value: 155.82 	
Date: Mar 25
Value: 135.45 	
Date: Mar 20
Value: 128.92 	
Date: Mar 15
Value: 118.83 	
Date: Mar 10
Value: 101.89 	
Date: Mar 05
Value: 90.99 	
Date: Feb 28
Value: 49.91 	
Date: Feb 25
Value: 43.63 	
Date: Feb 20
Value: 38.42 	
Date: Feb 15
Value: 37.78 	
Date: Feb 10
Value: 28.68 	
Date: Feb 05
Value: 25.01 	
Date: Jan 31
Value: 23.54 	
Date: Jan 25
Value: 22.67 	
Date: Oct 31
Value: 578.45 	
Date: Oct 25
Value: 564.44 	
Date: Oct 20
Value: 550.97 	
Date: Oct 15
Value: 540.41 	
Date: Oct 10
Value: 524.75 	
Date: Oct 05
Value: 511.53 	
Date: Sep 30
Value: 501.52 	
Date: Sep 25
Value: 493.69 	
Date: Sep 20
Value: 487.16 	
Date: Sep 15
Value: 481.16 	
Date: Sep 10
Value: 475.38 	
Date: Sep 05
Value: 468.59 	
Date: Aug 31
Value: 462.18 	
Date: Aug 25
Value: 452.28 	
Date: Aug 20
Value: 445.47 	
Date: Aug 15
Value: 439.4 	
Date: Aug 10
Value: 433.26 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 416.22 	
Date: Jul 25
Value: 406.72 	
Date: Jul 20
Value: 400.84 	
Date: Jul 15
Value: 395.91 	
Date: Jul 10
Value: 388.51 	
Date: Jul 05
Value: 381.88 	
Date: Jun 30
Value: 374.12 	
Date: Jun 25
Value: 367.26 	
Date: Jun 20
Value: 359.12 	
Date: Jun 15
Value: 348.25 	
Date: Jun 10
Value: 339.9 	
Date: Jun 05
Value: 330.6 	
Date: May 31
Value: 319.43 	
Date: May 25
Value: 304.83 	
Date: May 20
Value: 290.33 	
Date: May 15
Value: 277.41 	
Date: May 10
Value: 262.53 	
Date: May 05
Value: 248.81 	
Date: Apr 30
Value: 234.78 	
Date: Apr 25
Value: 222.41 	
Date: Apr 20
Value: 209.36 	
Date: Apr 15
Value: 193.93 	
Date: Apr 10
Value: 179.09 	
Date: Apr 05
Value: 165.71 	
Date: Mar 31
Value: 152.86 	
Date: Mar 25
Value: 136.56 	
Date: Mar 20
Value: 124.63 	
Date: Mar 15
Value: 112.61 	
Date: Mar 10
Value: 102.95 	
Date: Mar 05
Value: 90.53 	
Date: Feb 28
Value: 77.15 	
Date: Feb 25
Value: 72.43 	
Date: Feb 20
Value: 63.72 	
Date: Feb 15
Value: 57.97 	
Date: Feb 10
Value: 48.61 	
Date: Feb 05
Value: 40.77 	
Date: Jan 31
Value: 32.35 	
Date: Jan 25
Value: 19.7

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05
	
Date: May 05
Value: 131.89 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 120.23 	
Date: Apr 20
Value: 102.73 	
Date: Apr 15
Value: 98.79 	
Date: Apr 10
Value: 93.31 	
Date: Apr 05
Value: 89.9 	
Date: Mar 31
Value: 82.31 	
Date: Mar 25
Value: 46.53 	
Date: Mar 20
Value: 31.29 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 20.15 	
Date: Mar 05
Value: 18.29 	
Date: Feb 28
Value: 13.84 	
Date: Feb 25
Value: 13.23 	
Date: Feb 20
Value: 12.37 	
Date: Feb 15
Value: 10.97 	
Date: Feb 10
Value: 10.12 	
Date: Feb 05
Value: 9.39 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 3.12 	
Date: Jan 20
Value: 2.25 	
Date: Oct 31
Value: 438.09 	
Date: Oct 25
Value: 436.65 	
Date: Oct 20
Value: 435.6 	
Date: Oct 15
Value: 434.59 	
Date: Oct 10
Value: 433.05 	
Date: Oct 05
Value: 428.09 	
Date: Sep 30
Value: 406.96 	
Date: Sep 25
Value: 401.55 	
Date: Sep 20
Value: 398.69 	
Date: Sep 15
Value: 389.85 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 365.8 	
Date: Aug 31
Value: 363.2 	
Date: Aug 25
Value: 357.42 	
Date: Aug 20
Value: 353.04 	
Date: Aug 15
Value: 336.45 	
Date: Aug 10
Value: 334.23 	
Date: Aug 05
Value: 332.38 	
Date: Jul 31
Value: 329.92 	
Date: Jul 25
Value: 327.68 	
Date: Jul 20
Value: 322.62 	
Date: Jul 15
Value: 317.89 	
Date: Jul 10
Value: 316.03 	
Date: Jul 05
Value: 314.18 	
Date: Jun 30
Value: 308.94 	
Date: Jun 25
Value: 285.47 	
Date: Jun 20
Value: 259.73 	
Date: Jun 15
Value: 257.47 	
Date: Jun 10
Value: 249.35 	
Date: Jun 05
Value: 245.01 	
Date: May 31
Value: 242.73 	
Date: May 25
Value: 235.77 	
Date: May 20
Value: 226.34 	
Date: May 15
Value: 203 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 179.6 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 158.53 	
Date: Apr 20
Value: 128.48 	
Date: Apr 15
Value: 110.16 	
Date: Apr 10
Value: 107.99 	
Date: Apr 05
Value: 105.86 	
Date: Mar 31
Value: 99.79 	
Date: Mar 25
Value: 88.86 	
Date: Mar 20
Value: 81.46 	
Date: Mar 15
Value: 77.82 	
Date: Mar 10
Value: 63.07 	
Date: Mar 05
Value: 53.82 	
Date: Feb 28
Value: 38.53 	
Date: Feb 25
Value: 33.97 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 28.12 	
Date: Feb 10
Value: 20.06 	
Date: Feb 05
Value: 14.41 	
Date: Jan 31
Value: 12.63 	
Date: Jan 25
Value: 11.74 	
Date: Jan 20
Value: 10.63 	
Date: Oct 31
Value: 458.55 	
Date: Oct 25
Value: 449.84 	
Date: Oct 20
Value: 441.63 	
Date: Oct 15
Value: 435.39 	
Date: Oct 10
Value: 426.09 	
Date: Oct 05
Value: 417.44 	
Date: Sep 30
Value: 410.95 	
Date: Sep 25
Value: 405.25 	
Date: Sep 20
Value: 399.87 	
Date: Sep 15
Value: 394.84 	
Date: Sep 10
Value: 389.48 	
Date: Sep 05
Value: 384.54 	
Date: Aug 31
Value: 378.55 	
Date: Aug 25
Value: 368.67 	
Date: Aug 20
Value: 362.01 	
Date: Aug 15
Value: 355.82 	
Date: Aug 10
Value: 348.93 	
Date: Aug 05
Value: 338.77 	
Date: Jul 31
Value: 331.34 	
Date: Jul 25
Value: 323.06 	
Date: Jul 20
Value: 317.9 	
Date: Jul 15
Value: 313.83 	
Date: Jul 10
Value: 307.73 	
Date: Jul 05
Value: 301.88 	
Date: Jun 30
Value: 294.85 	
Date: Jun 25
Value: 288.4 	
Date: Jun 20
Value: 280.48 	
Date: Jun 15
Value: 269.29 	
Date: Jun 10
Value: 259.04 	
Date: Jun 05
Value: 250.4 	
Date: May 31
Value: 240 	
Date: May 25
Value: 228.15 	
Date: May 20
Value: 216.31 	
Date: May 15
Value: 206.4 	
Date: May 10
Value: 194.59 	
Date: May 05
Value: 183.66 	
Date: Apr 30
Value: 173.04 	
Date: Apr 25
Value: 164.78 	
Date: Apr 20
Value: 154.94 	
Date: Apr 15
Value: 144.14 	
Date: Apr 10
Value: 133.24 	
Date: Apr 05
Value: 123.4 	
Date: Mar 31
Value: 113.57 	
Date: Mar 25
Value: 101.49 	
Date: Mar 20
Value: 93.19 	
Date: Mar 15
Value: 84.8 	
Date: Mar 10
Value: 77.8 	
Date: Mar 05
Value: 68.95 	
Date: Feb 28
Value: 60.38 	
Date: Feb 25
Value: 56.59 	
Date: Feb 20
Value: 49.23 	
Date: Feb 15
Value: 43.83 	
Date: Feb 10
Value: 36.08 	
Date: Feb 05
Value: 29.39 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 13.87 	
Date: Jan 20
Value: 5.82 	
Date: May 05
Value: 131.89 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 120.23 	
Date: Apr 20
Value: 102.73 	
Date: Apr 15
Value: 98.79 	
Date: Apr 10
Value: 93.31 	
Date: Apr 05
Value: 89.9 	
Date: Mar 31
Value: 82.31 	
Date: Mar 25
Value: 46.53 	
Date: Mar 20
Value: 31.29 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 20.15 	
Date: Mar 05
Value: 18.29 	
Date: Feb 28
Value: 13.84 	
Date: Feb 25
Value: 13.23 	
Date: Feb 20
Value: 12.37 	
Date: Feb 15
Value: 10.97 	
Date: Feb 10
Value: 10.12 	
Date: Feb 05
Value: 9.39 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 3.12 	
Date: Oct 31
Value: 438.09 	
Date: Oct 25
Value: 436.65 	
Date: Oct 20
Value: 435.6 	
Date: Oct 15
Value: 434.59 	
Date: Oct 10
Value: 433.05 	
Date: Oct 05
Value: 428.09 	
Date: Sep 30
Value: 406.96 	
Date: Sep 25
Value: 401.55 	
Date: Sep 20
Value: 398.69 	
Date: Sep 15
Value: 389.85 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 365.8 	
Date: Aug 31
Value: 363.2 	
Date: Aug 25
Value: 357.42 	
Date: Aug 20
Value: 353.04 	
Date: Aug 15
Value: 336.45 	
Date: Aug 10
Value: 334.23 	
Date: Aug 05
Value: 332.38 	
Date: Jul 31
Value: 329.92 	
Date: Jul 25
Value: 327.68 	
Date: Jul 20
Value: 322.62 	
Date: Jul 15
Value: 317.89 	
Date: Jul 10
Value: 316.03 	
Date: Jul 05
Value: 314.18 	
Date: Jun 30
Value: 308.94 	
Date: Jun 25
Value: 285.47 	
Date: Jun 20
Value: 259.73 	
Date: Jun 15
Value: 257.47 	
Date: Jun 10
Value: 249.35 	
Date: Jun 05
Value: 245.01 	
Date: May 31
Value: 242.73 	
Date: May 25
Value: 235.77 	
Date: May 20
Value: 226.34 	
Date: May 15
Value: 203 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 179.6 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 158.53 	
Date: Apr 20
Value: 128.48 	
Date: Apr 15
Value: 110.16 	
Date: Apr 10
Value: 107.99 	
Date: Apr 05
Value: 105.86 	
Date: Mar 31
Value: 99.79 	
Date: Mar 25
Value: 88.86 	
Date: Mar 20
Value: 81.46 	
Date: Mar 15
Value: 77.82 	
Date: Mar 10
Value: 63.07 	
Date: Mar 05
Value: 53.82 	
Date: Feb 28
Value: 38.53 	
Date: Feb 25
Value: 33.97 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 28.12 	
Date: Feb 10
Value: 20.06 	
Date: Feb 05
Value: 14.41 	
Date: Jan 31
Value: 12.63 	
Date: Jan 25
Value: 11.74 	
Date: Oct 31
Value: 458.55 	
Date: Oct 25
Value: 449.84 	
Date: Oct 20
Value: 441.63 	
Date: Oct 15
Value: 435.39 	
Date: Oct 10
Value: 426.09 	
Date: Oct 05
Value: 417.44 	
Date: Sep 30
Value: 410.95 	
Date: Sep 25
Value: 405.25 	
Date: Sep 20
Value: 399.87 	
Date: Sep 15
Value: 394.84 	
Date: Sep 10
Value: 389.48 	
Date: Sep 05
Value: 384.54 	
Date: Aug 31
Value: 378.55 	
Date: Aug 25
Value: 368.67 	
Date: Aug 20
Value: 362.01 	
Date: Aug 15
Value: 355.82 	
Date: Aug 10
Value: 348.93 	
Date: Aug 05
Value: 338.77 	
Date: Jul 31
Value: 331.34 	
Date: Jul 25
Value: 323.06 	
Date: Jul 20
Value: 317.9 	
Date: Jul 15
Value: 313.83 	
Date: Jul 10
Value: 307.73 	
Date: Jul 05
Value: 301.88 	
Date: Jun 30
Value: 294.85 	
Date: Jun 25
Value: 288.4 	
Date: Jun 20
Value: 280.48 	
Date: Jun 15
Value: 269.29 	
Date: Jun 10
Value: 259.04 	
Date: Jun 05
Value: 250.4 	
Date: May 31
Value: 240 	
Date: May 25
Value: 228.15 	
Date: May 20
Value: 216.31 	
Date: May 15
Value: 206.4 	
Date: May 10
Value: 194.59 	
Date: May 05
Value: 183.66 	
Date: Apr 30
Value: 173.04 	
Date: Apr 25
Value: 164.78 	
Date: Apr 20
Value: 154.94 	
Date: Apr 15
Value: 144.14 	
Date: Apr 10
Value: 133.24 	
Date: Apr 05
Value: 123.4 	
Date: Mar 31
Value: 113.57 	
Date: Mar 25
Value: 101.49 	
Date: Mar 20
Value: 93.19 	
Date: Mar 15
Value: 84.8 	
Date: Mar 10
Value: 77.8 	
Date: Mar 05
Value: 68.95 	
Date: Feb 28
Value: 60.38 	
Date: Feb 25
Value: 56.59 	
Date: Feb 20
Value: 49.23 	
Date: Feb 15
Value: 43.83 	
Date: Feb 10
Value: 36.08 	
Date: Feb 05
Value: 29.39 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 13.87

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23
	
Date: May 05
Value: 132.94 	
Date: Apr 30
Value: 129.48 	
Date: Apr 25
Value: 118.91 	
Date: Apr 20
Value: 99.81 	
Date: Apr 15
Value: 96.03 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 86.96 	
Date: Mar 31
Value: 74.03 	
Date: Mar 25
Value: 38.54 	
Date: Mar 20
Value: 26.58 	
Date: Mar 15
Value: 23.47 	
Date: Mar 10
Value: 15.35 	
Date: Mar 05
Value: 13.91 	
Date: Feb 28
Value: 9.96 	
Date: Feb 25
Value: 9.49 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 6.27 	
Date: Feb 10
Value: 5.19 	
Date: Feb 05
Value: 4.33 	
Date: Jan 31
Value: 3.54 	
Date: Jan 25
Value: 1.61 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 454.58 	
Date: Oct 25
Value: 452.65 	
Date: Oct 20
Value: 451.15 	
Date: Oct 15
Value: 449.64 	
Date: Oct 10
Value: 447.15 	
Date: Oct 05
Value: 444.14 	
Date: Sep 30
Value: 426.42 	
Date: Sep 25
Value: 422.71 	
Date: Sep 20
Value: 419.66 	
Date: Sep 15
Value: 405.26 	
Date: Sep 10
Value: 396.36 	
Date: Sep 05
Value: 388.29 	
Date: Aug 31
Value: 385.58 	
Date: Aug 25
Value: 380.87 	
Date: Aug 20
Value: 374.6 	
Date: Aug 15
Value: 342.99 	
Date: Aug 10
Value: 340.51 	
Date: Aug 05
Value: 338.85 	
Date: Jul 31
Value: 336.58 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 330.16 	
Date: Jul 15
Value: 325.79 	
Date: Jul 10
Value: 323.39 	
Date: Jul 05
Value: 320.99 	
Date: Jun 30
Value: 317.14 	
Date: Jun 25
Value: 293.63 	
Date: Jun 20
Value: 263.43 	
Date: Jun 15
Value: 260.75 	
Date: Jun 10
Value: 250.28 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 241.2 	
Date: May 25
Value: 234.15 	
Date: May 20
Value: 221.47 	
Date: May 15
Value: 199.64 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 157.08 	
Date: Apr 25
Value: 152.98 	
Date: Apr 20
Value: 121.8 	
Date: Apr 15
Value: 106.52 	
Date: Apr 10
Value: 104.18 	
Date: Apr 05
Value: 101.92 	
Date: Mar 31
Value: 99.76 	
Date: Mar 25
Value: 90.39 	
Date: Mar 20
Value: 85.02 	
Date: Mar 15
Value: 81.78 	
Date: Mar 10
Value: 57.43 	
Date: Mar 05
Value: 48.75 	
Date: Feb 28
Value: 34.73 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 26.5 	
Date: Feb 15
Value: 25.64 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 8.99 	
Date: Jan 31
Value: 8.1 	
Date: Jan 25
Value: 7.5 	
Date: Jan 20
Value: 6.57 	
Date: Oct 31
Value: 512.23 	
Date: Oct 25
Value: 502.22 	
Date: Oct 20
Value: 491.41 	
Date: Oct 15
Value: 483.38 	
Date: Oct 10
Value: 471.68 	
Date: Oct 05
Value: 460.97 	
Date: Sep 30
Value: 452.9 	
Date: Sep 25
Value: 445.53 	
Date: Sep 20
Value: 439.37 	
Date: Sep 15
Value: 433.92 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.86 	
Date: Aug 31
Value: 417.81 	
Date: Aug 25
Value: 408.8 	
Date: Aug 20
Value: 400.43 	
Date: Aug 15
Value: 392.87 	
Date: Aug 10
Value: 384.89 	
Date: Aug 05
Value: 372.51 	
Date: Jul 31
Value: 364.75 	
Date: Jul 25
Value: 354.19 	
Date: Jul 20
Value: 348.06 	
Date: Jul 15
Value: 343.15 	
Date: Jul 10
Value: 335.7 	
Date: Jul 05
Value: 327.99 	
Date: Jun 30
Value: 319.45 	
Date: Jun 25
Value: 310.26 	
Date: Jun 20
Value: 298.43 	
Date: Jun 15
Value: 284.28 	
Date: Jun 10
Value: 269.94 	
Date: Jun 05
Value: 258.07 	
Date: May 31
Value: 244.48 	
Date: May 25
Value: 231.81 	
Date: May 20
Value: 219.67 	
Date: May 15
Value: 209.79 	
Date: May 10
Value: 198.05 	
Date: May 05
Value: 186.35 	
Date: Apr 30
Value: 175.13 	
Date: Apr 25
Value: 166.19 	
Date: Apr 20
Value: 154.49 	
Date: Apr 15
Value: 140.31 	
Date: Apr 10
Value: 127.55 	
Date: Apr 05
Value: 116.87 	
Date: Mar 31
Value: 105.38 	
Date: Mar 25
Value: 91.36 	
Date: Mar 20
Value: 82.11 	
Date: Mar 15
Value: 72.84 	
Date: Mar 10
Value: 64.86 	
Date: Mar 05
Value: 55.32 	
Date: Feb 28
Value: 46.41 	
Date: Feb 25
Value: 43.26 	
Date: Feb 20
Value: 36.83 	
Date: Feb 15
Value: 32.35 	
Date: Feb 10
Value: 25.6 	
Date: Feb 05
Value: 20.27 	
Date: Jan 31
Value: 15.49 	
Date: Jan 25
Value: 8.95 	
Date: Jan 20
Value: 3.71 	
Date: May 05
Value: 132.94 	
Date: Apr 30
Value: 129.48 	
Date: Apr 25
Value: 118.91 	
Date: Apr 20
Value: 99.81 	
Date: Apr 15
Value: 96.03 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 86.96 	
Date: Mar 31
Value: 74.03 	
Date: Mar 25
Value: 38.54 	
Date: Mar 20
Value: 26.58 	
Date: Mar 15
Value: 23.47 	
Date: Mar 10
Value: 15.35 	
Date: Mar 05
Value: 13.91 	
Date: Feb 28
Value: 9.96 	
Date: Feb 25
Value: 9.49 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 6.27 	
Date: Feb 10
Value: 5.19 	
Date: Feb 05
Value: 4.33 	
Date: Jan 31
Value: 3.54 	
Date: Jan 25
Value: 1.61 	
Date: Oct 31
Value: 454.58 	
Date: Oct 25
Value: 452.65 	
Date: Oct 20
Value: 451.15 	
Date: Oct 15
Value: 449.64 	
Date: Oct 10
Value: 447.15 	
Date: Oct 05
Value: 444.14 	
Date: Sep 30
Value: 426.42 	
Date: Sep 25
Value: 422.71 	
Date: Sep 20
Value: 419.66 	
Date: Sep 15
Value: 405.26 	
Date: Sep 10
Value: 396.36 	
Date: Sep 05
Value: 388.29 	
Date: Aug 31
Value: 385.58 	
Date: Aug 25
Value: 380.87 	
Date: Aug 20
Value: 374.6 	
Date: Aug 15
Value: 342.99 	
Date: Aug 10
Value: 340.51 	
Date: Aug 05
Value: 338.85 	
Date: Jul 31
Value: 336.58 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 330.16 	
Date: Jul 15
Value: 325.79 	
Date: Jul 10
Value: 323.39 	
Date: Jul 05
Value: 320.99 	
Date: Jun 30
Value: 317.14 	
Date: Jun 25
Value: 293.63 	
Date: Jun 20
Value: 263.43 	
Date: Jun 15
Value: 260.75 	
Date: Jun 10
Value: 250.28 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 241.2 	
Date: May 25
Value: 234.15 	
Date: May 20
Value: 221.47 	
Date: May 15
Value: 199.64 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 157.08 	
Date: Apr 25
Value: 152.98 	
Date: Apr 20
Value: 121.8 	
Date: Apr 15
Value: 106.52 	
Date: Apr 10
Value: 104.18 	
Date: Apr 05
Value: 101.92 	
Date: Mar 31
Value: 99.76 	
Date: Mar 25
Value: 90.39 	
Date: Mar 20
Value: 85.02 	
Date: Mar 15
Value: 81.78 	
Date: Mar 10
Value: 57.43 	
Date: Mar 05
Value: 48.75 	
Date: Feb 28
Value: 34.73 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 26.5 	
Date: Feb 15
Value: 25.64 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 8.99 	
Date: Jan 31
Value: 8.1 	
Date: Jan 25
Value: 7.5 	
Date: Oct 31
Value: 512.23 	
Date: Oct 25
Value: 502.22 	
Date: Oct 20
Value: 491.41 	
Date: Oct 15
Value: 483.38 	
Date: Oct 10
Value: 471.68 	
Date: Oct 05
Value: 460.97 	
Date: Sep 30
Value: 452.9 	
Date: Sep 25
Value: 445.53 	
Date: Sep 20
Value: 439.37 	
Date: Sep 15
Value: 433.92 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.86 	
Date: Aug 31
Value: 417.81 	
Date: Aug 25
Value: 408.8 	
Date: Aug 20
Value: 400.43 	
Date: Aug 15
Value: 392.87 	
Date: Aug 10
Value: 384.89 	
Date: Aug 05
Value: 372.51 	
Date: Jul 31
Value: 364.75 	
Date: Jul 25
Value: 354.19 	
Date: Jul 20
Value: 348.06 	
Date: Jul 15
Value: 343.15 	
Date: Jul 10
Value: 335.7 	
Date: Jul 05
Value: 327.99 	
Date: Jun 30
Value: 319.45 	
Date: Jun 25
Value: 310.26 	
Date: Jun 20
Value: 298.43 	
Date: Jun 15
Value: 284.28 	
Date: Jun 10
Value: 269.94 	
Date: Jun 05
Value: 258.07 	
Date: May 31
Value: 244.48 	
Date: May 25
Value: 231.81 	
Date: May 20
Value: 219.67 	
Date: May 15
Value: 209.79 	
Date: May 10
Value: 198.05 	
Date: May 05
Value: 186.35 	
Date: Apr 30
Value: 175.13 	
Date: Apr 25
Value: 166.19 	
Date: Apr 20
Value: 154.49 	
Date: Apr 15
Value: 140.31 	
Date: Apr 10
Value: 127.55 	
Date: Apr 05
Value: 116.87 	
Date: Mar 31
Value: 105.38 	
Date: Mar 25
Value: 91.36 	
Date: Mar 20
Value: 82.11 	
Date: Mar 15
Value: 72.84 	
Date: Mar 10
Value: 64.86 	
Date: Mar 05
Value: 55.32 	
Date: Feb 28
Value: 46.41 	
Date: Feb 25
Value: 43.26 	
Date: Feb 20
Value: 36.83 	
Date: Feb 15
Value: 32.35 	
Date: Feb 10
Value: 25.6 	
Date: Feb 05
Value: 20.27 	
Date: Jan 31
Value: 15.49 	
Date: Jan 25
Value: 8.95

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31
	
Date: May 05
Value: 132.54 	
Date: Apr 30
Value: 128.59 	
Date: Apr 25
Value: 116.05 	
Date: Apr 20
Value: 99.46 	
Date: Apr 15
Value: 95.57 	
Date: Apr 10
Value: 92.27 	
Date: Apr 05
Value: 89.14 	
Date: Mar 31
Value: 80.55 	
Date: Mar 25
Value: 37.89 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 14.22 	
Date: Mar 05
Value: 12.99 	
Date: Feb 28
Value: 10.27 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 8.89 	
Date: Feb 15
Value: 7.86 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 6.63 	
Date: Jan 31
Value: 5.91 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 0.93 	
Date: Oct 31
Value: 428.2 	
Date: Oct 25
Value: 426.17 	
Date: Oct 20
Value: 424.69 	
Date: Oct 15
Value: 423.21 	
Date: Oct 10
Value: 421.81 	
Date: Oct 05
Value: 419.16 	
Date: Sep 30
Value: 409.02 	
Date: Sep 25
Value: 405.66 	
Date: Sep 20
Value: 403.02 	
Date: Sep 15
Value: 388.66 	
Date: Sep 10
Value: 381.46 	
Date: Sep 05
Value: 375.46 	
Date: Aug 31
Value: 373.38 	
Date: Aug 25
Value: 370.03 	
Date: Aug 20
Value: 362.21 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 334.51 	
Date: Aug 05
Value: 332.87 	
Date: Jul 31
Value: 330.79 	
Date: Jul 25
Value: 328.88 	
Date: Jul 20
Value: 325.25 	
Date: Jul 15
Value: 322.36 	
Date: Jul 10
Value: 320.46 	
Date: Jul 05
Value: 318.48 	
Date: Jun 30
Value: 310.17 	
Date: Jun 25
Value: 290.96 	
Date: Jun 20
Value: 254.89 	
Date: Jun 15
Value: 252.08 	
Date: Jun 10
Value: 241.36 	
Date: Jun 05
Value: 235.82 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 219.24 	
Date: May 20
Value: 212.75 	
Date: May 15
Value: 190.26 	
Date: May 10
Value: 184.01 	
Date: May 05
Value: 177.09 	
Date: Apr 30
Value: 160.28 	
Date: Apr 25
Value: 157.6 	
Date: Apr 20
Value: 129.73 	
Date: Apr 15
Value: 114.49 	
Date: Apr 10
Value: 112.54 	
Date: Apr 05
Value: 110.64 	
Date: Mar 31
Value: 108.68 	
Date: Mar 25
Value: 99.42 	
Date: Mar 20
Value: 96.48 	
Date: Mar 15
Value: 94.17 	
Date: Mar 10
Value: 77.46 	
Date: Mar 05
Value: 64.85 	
Date: Feb 28
Value: 39.62 	
Date: Feb 25
Value: 34.19 	
Date: Feb 20
Value: 28.99 	
Date: Feb 15
Value: 28.41 	
Date: Feb 10
Value: 11.48 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 5.21 	
Date: Jan 20
Value: 4.39 	
Date: Oct 31
Value: 492.81 	
Date: Oct 25
Value: 482.08 	
Date: Oct 20
Value: 471.71 	
Date: Oct 15
Value: 463.22 	
Date: Oct 10
Value: 450.76 	
Date: Oct 05
Value: 440.37 	
Date: Sep 30
Value: 432.97 	
Date: Sep 25
Value: 425.92 	
Date: Sep 20
Value: 419.71 	
Date: Sep 15
Value: 414.24 	
Date: Sep 10
Value: 408.7 	
Date: Sep 05
Value: 403.18 	
Date: Aug 31
Value: 398.03 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 383.81 	
Date: Aug 15
Value: 378.07 	
Date: Aug 10
Value: 371.63 	
Date: Aug 05
Value: 363.19 	
Date: Jul 31
Value: 356.08 	
Date: Jul 25
Value: 348.67 	
Date: Jul 20
Value: 344.22 	
Date: Jul 15
Value: 340.23 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 329.17 	
Date: Jun 30
Value: 321.02 	
Date: Jun 25
Value: 312.72 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 287.77 	
Date: Jun 10
Value: 273.74 	
Date: Jun 05
Value: 262.7 	
Date: May 31
Value: 249.59 	
Date: May 25
Value: 235.79 	
Date: May 20
Value: 223.15 	
Date: May 15
Value: 213.23 	
Date: May 10
Value: 201.98 	
Date: May 05
Value: 190.44 	
Date: Apr 30
Value: 179.11 	
Date: Apr 25
Value: 170.93 	
Date: Apr 20
Value: 160.3 	
Date: Apr 15
Value: 147.15 	
Date: Apr 10
Value: 135.07 	
Date: Apr 05
Value: 124.41 	
Date: Mar 31
Value: 113.43 	
Date: Mar 25
Value: 99.9 	
Date: Mar 20
Value: 90.16 	
Date: Mar 15
Value: 80.69 	
Date: Mar 10
Value: 72.8 	
Date: Mar 05
Value: 63.01 	
Date: Feb 28
Value: 54.15 	
Date: Feb 25
Value: 50.89 	
Date: Feb 20
Value: 42.85 	
Date: Feb 15
Value: 37.57 	
Date: Feb 10
Value: 29.53 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 17.42 	
Date: Jan 25
Value: 10.17 	
Date: Jan 20
Value: 3.86 	
Date: May 05
Value: 132.54 	
Date: Apr 30
Value: 128.59 	
Date: Apr 25
Value: 116.05 	
Date: Apr 20
Value: 99.46 	
Date: Apr 15
Value: 95.57 	
Date: Apr 10
Value: 92.27 	
Date: Apr 05
Value: 89.14 	
Date: Mar 31
Value: 80.55 	
Date: Mar 25
Value: 37.89 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 14.22 	
Date: Mar 05
Value: 12.99 	
Date: Feb 28
Value: 10.27 	
Date: Feb 25
Value: 9.75 	
Date: Feb 20
Value: 8.89 	
Date: Feb 15
Value: 7.86 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 6.63 	
Date: Jan 31
Value: 5.91 	
Date: Jan 25
Value: 1.48 	
Date: Oct 31
Value: 428.2 	
Date: Oct 25
Value: 426.17 	
Date: Oct 20
Value: 424.69 	
Date: Oct 15
Value: 423.21 	
Date: Oct 10
Value: 421.81 	
Date: Oct 05
Value: 419.16 	
Date: Sep 30
Value: 409.02 	
Date: Sep 25
Value: 405.66 	
Date: Sep 20
Value: 403.02 	
Date: Sep 15
Value: 388.66 	
Date: Sep 10
Value: 381.46 	
Date: Sep 05
Value: 375.46 	
Date: Aug 31
Value: 373.38 	
Date: Aug 25
Value: 370.03 	
Date: Aug 20
Value: 362.21 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 334.51 	
Date: Aug 05
Value: 332.87 	
Date: Jul 31
Value: 330.79 	
Date: Jul 25
Value: 328.88 	
Date: Jul 20
Value: 325.25 	
Date: Jul 15
Value: 322.36 	
Date: Jul 10
Value: 320.46 	
Date: Jul 05
Value: 318.48 	
Date: Jun 30
Value: 310.17 	
Date: Jun 25
Value: 290.96 	
Date: Jun 20
Value: 254.89 	
Date: Jun 15
Value: 252.08 	
Date: Jun 10
Value: 241.36 	
Date: Jun 05
Value: 235.82 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 219.24 	
Date: May 20
Value: 212.75 	
Date: May 15
Value: 190.26 	
Date: May 10
Value: 184.01 	
Date: May 05
Value: 177.09 	
Date: Apr 30
Value: 160.28 	
Date: Apr 25
Value: 157.6 	
Date: Apr 20
Value: 129.73 	
Date: Apr 15
Value: 114.49 	
Date: Apr 10
Value: 112.54 	
Date: Apr 05
Value: 110.64 	
Date: Mar 31
Value: 108.68 	
Date: Mar 25
Value: 99.42 	
Date: Mar 20
Value: 96.48 	
Date: Mar 15
Value: 94.17 	
Date: Mar 10
Value: 77.46 	
Date: Mar 05
Value: 64.85 	
Date: Feb 28
Value: 39.62 	
Date: Feb 25
Value: 34.19 	
Date: Feb 20
Value: 28.99 	
Date: Feb 15
Value: 28.41 	
Date: Feb 10
Value: 11.48 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 5.21 	
Date: Oct 31
Value: 492.81 	
Date: Oct 25
Value: 482.08 	
Date: Oct 20
Value: 471.71 	
Date: Oct 15
Value: 463.22 	
Date: Oct 10
Value: 450.76 	
Date: Oct 05
Value: 440.37 	
Date: Sep 30
Value: 432.97 	
Date: Sep 25
Value: 425.92 	
Date: Sep 20
Value: 419.71 	
Date: Sep 15
Value: 414.24 	
Date: Sep 10
Value: 408.7 	
Date: Sep 05
Value: 403.18 	
Date: Aug 31
Value: 398.03 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 383.81 	
Date: Aug 15
Value: 378.07 	
Date: Aug 10
Value: 371.63 	
Date: Aug 05
Value: 363.19 	
Date: Jul 31
Value: 356.08 	
Date: Jul 25
Value: 348.67 	
Date: Jul 20
Value: 344.22 	
Date: Jul 15
Value: 340.23 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 329.17 	
Date: Jun 30
Value: 321.02 	
Date: Jun 25
Value: 312.72 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 287.77 	
Date: Jun 10
Value: 273.74 	
Date: Jun 05
Value: 262.7 	
Date: May 31
Value: 249.59 	
Date: May 25
Value: 235.79 	
Date: May 20
Value: 223.15 	
Date: May 15
Value: 213.23 	
Date: May 10
Value: 201.98 	
Date: May 05
Value: 190.44 	
Date: Apr 30
Value: 179.11 	
Date: Apr 25
Value: 170.93 	
Date: Apr 20
Value: 160.3 	
Date: Apr 15
Value: 147.15 	
Date: Apr 10
Value: 135.07 	
Date: Apr 05
Value: 124.41 	
Date: Mar 31
Value: 113.43 	
Date: Mar 25
Value: 99.9 	
Date: Mar 20
Value: 90.16 	
Date: Mar 15
Value: 80.69 	
Date: Mar 10
Value: 72.8 	
Date: Mar 05
Value: 63.01 	
Date: Feb 28
Value: 54.15 	
Date: Feb 25
Value: 50.89 	
Date: Feb 20
Value: 42.85 	
Date: Feb 15
Value: 37.57 	
Date: Feb 10
Value: 29.53 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 17.42 	
Date: Jan 25
Value: 10.17

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27
	
Date: May 05
Value: 132.68 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 118.78 	
Date: Apr 20
Value: 102.82 	
Date: Apr 15
Value: 98.83 	
Date: Apr 10
Value: 93.8 	
Date: Apr 05
Value: 89.51 	
Date: Mar 31
Value: 75.75 	
Date: Mar 25
Value: 44.07 	
Date: Mar 20
Value: 31.49 	
Date: Mar 15
Value: 27.81 	
Date: Mar 10
Value: 19.72 	
Date: Mar 05
Value: 17.91 	
Date: Feb 28
Value: 12.79 	
Date: Feb 25
Value: 12.12 	
Date: Feb 20
Value: 10.75 	
Date: Feb 15
Value: 8.59 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 5.28 	
Date: Jan 25
Value: 2.49 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 478.5 	
Date: Oct 25
Value: 476.57 	
Date: Oct 20
Value: 475.04 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 467.34 	
Date: Sep 30
Value: 447.88 	
Date: Sep 25
Value: 442.72 	
Date: Sep 20
Value: 439.19 	
Date: Sep 15
Value: 425.62 	
Date: Sep 10
Value: 414.46 	
Date: Sep 05
Value: 404.11 	
Date: Aug 31
Value: 401.01 	
Date: Aug 25
Value: 397.45 	
Date: Aug 20
Value: 393.28 	
Date: Aug 15
Value: 362.25 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.15 	
Date: Jul 31
Value: 355.88 	
Date: Jul 25
Value: 353.48 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.74 	
Date: Jul 05
Value: 341.64 	
Date: Jun 30
Value: 338.29 	
Date: Jun 25
Value: 309.47 	
Date: Jun 20
Value: 283.19 	
Date: Jun 15
Value: 280.77 	
Date: Jun 10
Value: 272.1 	
Date: Jun 05
Value: 269.4 	
Date: May 31
Value: 266.6 	
Date: May 25
Value: 260.39 	
Date: May 20
Value: 245.23 	
Date: May 15
Value: 223.83 	
Date: May 10
Value: 215.49 	
Date: May 05
Value: 200.47 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 174.75 	
Date: Apr 20
Value: 139.16 	
Date: Apr 15
Value: 122.47 	
Date: Apr 10
Value: 119.9 	
Date: Apr 05
Value: 117.51 	
Date: Mar 31
Value: 114.89 	
Date: Mar 25
Value: 103.86 	
Date: Mar 20
Value: 96.32 	
Date: Mar 15
Value: 92.32 	
Date: Mar 10
Value: 69.82 	
Date: Mar 05
Value: 59.25 	
Date: Feb 28
Value: 45.36 	
Date: Feb 25
Value: 40.38 	
Date: Feb 20
Value: 36.18 	
Date: Feb 15
Value: 35.16 	
Date: Feb 10
Value: 20.75 	
Date: Feb 05
Value: 15.16 	
Date: Jan 31
Value: 13.89 	
Date: Jan 25
Value: 13.05 	
Date: Jan 20
Value: 11.84 	
Date: Oct 31
Value: 534.3 	
Date: Oct 25
Value: 524.8 	
Date: Oct 20
Value: 514.4 	
Date: Oct 15
Value: 506.67 	
Date: Oct 10
Value: 495.04 	
Date: Oct 05
Value: 484.48 	
Date: Sep 30
Value: 476.21 	
Date: Sep 25
Value: 469.1 	
Date: Sep 20
Value: 463.12 	
Date: Sep 15
Value: 457.54 	
Date: Sep 10
Value: 451.63 	
Date: Sep 05
Value: 446.41 	
Date: Aug 31
Value: 439.83 	
Date: Aug 25
Value: 430.13 	
Date: Aug 20
Value: 422.29 	
Date: Aug 15
Value: 414.88 	
Date: Aug 10
Value: 406.18 	
Date: Aug 05
Value: 394.6 	
Date: Jul 31
Value: 386.3 	
Date: Jul 25
Value: 375.17 	
Date: Jul 20
Value: 368.81 	
Date: Jul 15
Value: 363.66 	
Date: Jul 10
Value: 356.3 	
Date: Jul 05
Value: 348.64 	
Date: Jun 30
Value: 340.21 	
Date: Jun 25
Value: 331.33 	
Date: Jun 20
Value: 320.88 	
Date: Jun 15
Value: 307.21 	
Date: Jun 10
Value: 294.16 	
Date: Jun 05
Value: 282.42 	
Date: May 31
Value: 269.42 	
Date: May 25
Value: 256.97 	
Date: May 20
Value: 244.83 	
Date: May 15
Value: 235.03 	
Date: May 10
Value: 222.73 	
Date: May 05
Value: 211.08 	
Date: Apr 30
Value: 200.05 	
Date: Apr 25
Value: 190.35 	
Date: Apr 20
Value: 177.94 	
Date: Apr 15
Value: 163.6 	
Date: Apr 10
Value: 150.28 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 126.38 	
Date: Mar 25
Value: 111.89 	
Date: Mar 20
Value: 102.39 	
Date: Mar 15
Value: 92.86 	
Date: Mar 10
Value: 84.53 	
Date: Mar 05
Value: 74.6 	
Date: Feb 28
Value: 64.5 	
Date: Feb 25
Value: 60.3 	
Date: Feb 20
Value: 51.62 	
Date: Feb 15
Value: 45.41 	
Date: Feb 10
Value: 36.16 	
Date: Feb 05
Value: 28.17 	
Date: Jan 31
Value: 21.63 	
Date: Jan 25
Value: 12.07 	
Date: Jan 20
Value: 4.8 	
Date: May 05
Value: 132.68 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 118.78 	
Date: Apr 20
Value: 102.82 	
Date: Apr 15
Value: 98.83 	
Date: Apr 10
Value: 93.8 	
Date: Apr 05
Value: 89.51 	
Date: Mar 31
Value: 75.75 	
Date: Mar 25
Value: 44.07 	
Date: Mar 20
Value: 31.49 	
Date: Mar 15
Value: 27.81 	
Date: Mar 10
Value: 19.72 	
Date: Mar 05
Value: 17.91 	
Date: Feb 28
Value: 12.79 	
Date: Feb 25
Value: 12.12 	
Date: Feb 20
Value: 10.75 	
Date: Feb 15
Value: 8.59 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 5.28 	
Date: Jan 25
Value: 2.49 	
Date: Oct 31
Value: 478.5 	
Date: Oct 25
Value: 476.57 	
Date: Oct 20
Value: 475.04 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 467.34 	
Date: Sep 30
Value: 447.88 	
Date: Sep 25
Value: 442.72 	
Date: Sep 20
Value: 439.19 	
Date: Sep 15
Value: 425.62 	
Date: Sep 10
Value: 414.46 	
Date: Sep 05
Value: 404.11 	
Date: Aug 31
Value: 401.01 	
Date: Aug 25
Value: 397.45 	
Date: Aug 20
Value: 393.28 	
Date: Aug 15
Value: 362.25 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.15 	
Date: Jul 31
Value: 355.88 	
Date: Jul 25
Value: 353.48 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.74 	
Date: Jul 05
Value: 341.64 	
Date: Jun 30
Value: 338.29 	
Date: Jun 25
Value: 309.47 	
Date: Jun 20
Value: 283.19 	
Date: Jun 15
Value: 280.77 	
Date: Jun 10
Value: 272.1 	
Date: Jun 05
Value: 269.4 	
Date: May 31
Value: 266.6 	
Date: May 25
Value: 260.39 	
Date: May 20
Value: 245.23 	
Date: May 15
Value: 223.83 	
Date: May 10
Value: 215.49 	
Date: May 05
Value: 200.47 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 174.75 	
Date: Apr 20
Value: 139.16 	
Date: Apr 15
Value: 122.47 	
Date: Apr 10
Value: 119.9 	
Date: Apr 05
Value: 117.51 	
Date: Mar 31
Value: 114.89 	
Date: Mar 25
Value: 103.86 	
Date: Mar 20
Value: 96.32 	
Date: Mar 15
Value: 92.32 	
Date: Mar 10
Value: 69.82 	
Date: Mar 05
Value: 59.25 	
Date: Feb 28
Value: 45.36 	
Date: Feb 25
Value: 40.38 	
Date: Feb 20
Value: 36.18 	
Date: Feb 15
Value: 35.16 	
Date: Feb 10
Value: 20.75 	
Date: Feb 05
Value: 15.16 	
Date: Jan 31
Value: 13.89 	
Date: Jan 25
Value: 13.05 	
Date: Oct 31
Value: 534.3 	
Date: Oct 25
Value: 524.8 	
Date: Oct 20
Value: 514.4 	
Date: Oct 15
Value: 506.67 	
Date: Oct 10
Value: 495.04 	
Date: Oct 05
Value: 484.48 	
Date: Sep 30
Value: 476.21 	
Date: Sep 25
Value: 469.1 	
Date: Sep 20
Value: 463.12 	
Date: Sep 15
Value: 457.54 	
Date: Sep 10
Value: 451.63 	
Date: Sep 05
Value: 446.41 	
Date: Aug 31
Value: 439.83 	
Date: Aug 25
Value: 430.13 	
Date: Aug 20
Value: 422.29 	
Date: Aug 15
Value: 414.88 	
Date: Aug 10
Value: 406.18 	
Date: Aug 05
Value: 394.6 	
Date: Jul 31
Value: 386.3 	
Date: Jul 25
Value: 375.17 	
Date: Jul 20
Value: 368.81 	
Date: Jul 15
Value: 363.66 	
Date: Jul 10
Value: 356.3 	
Date: Jul 05
Value: 348.64 	
Date: Jun 30
Value: 340.21 	
Date: Jun 25
Value: 331.33 	
Date: Jun 20
Value: 320.88 	
Date: Jun 15
Value: 307.21 	
Date: Jun 10
Value: 294.16 	
Date: Jun 05
Value: 282.42 	
Date: May 31
Value: 269.42 	
Date: May 25
Value: 256.97 	
Date: May 20
Value: 244.83 	
Date: May 15
Value: 235.03 	
Date: May 10
Value: 222.73 	
Date: May 05
Value: 211.08 	
Date: Apr 30
Value: 200.05 	
Date: Apr 25
Value: 190.35 	
Date: Apr 20
Value: 177.94 	
Date: Apr 15
Value: 163.6 	
Date: Apr 10
Value: 150.28 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 126.38 	
Date: Mar 25
Value: 111.89 	
Date: Mar 20
Value: 102.39 	
Date: Mar 15
Value: 92.86 	
Date: Mar 10
Value: 84.53 	
Date: Mar 05
Value: 74.6 	
Date: Feb 28
Value: 64.5 	
Date: Feb 25
Value: 60.3 	
Date: Feb 20
Value: 51.62 	
Date: Feb 15
Value: 45.41 	
Date: Feb 10
Value: 36.16 	
Date: Feb 05
Value: 28.17 	
Date: Jan 31
Value: 21.63 	
Date: Jan 25
Value: 12.07

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5
	
Date: May 05
Value: 144.7 	
Date: Apr 30
Value: 141.58 	
Date: Apr 25
Value: 131.5 	
Date: Apr 20
Value: 112.98 	
Date: Apr 15
Value: 107.55 	
Date: Apr 10
Value: 102.5 	
Date: Apr 05
Value: 96.69 	
Date: Mar 31
Value: 81.71 	
Date: Mar 25
Value: 51.76 	
Date: Mar 20
Value: 39.25 	
Date: Mar 15
Value: 35.3 	
Date: Mar 10
Value: 28.29 	
Date: Mar 05
Value: 26.45 	
Date: Feb 28
Value: 20.65 	
Date: Feb 25
Value: 19.95 	
Date: Feb 20
Value: 17.67 	
Date: Feb 15
Value: 14 	
Date: Feb 10
Value: 11.77 	
Date: Feb 05
Value: 10.06 	
Date: Jan 31
Value: 8.03 	
Date: Jan 25
Value: 4.02 	
Date: Jan 20
Value: 2.78 	
Date: Oct 31
Value: 513.66 	
Date: Oct 25
Value: 511.56 	
Date: Oct 20
Value: 509.92 	
Date: Oct 15
Value: 508.28 	
Date: Oct 10
Value: 503.58 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 485 	
Date: Sep 25
Value: 478.66 	
Date: Sep 20
Value: 474.9 	
Date: Sep 15
Value: 461.72 	
Date: Sep 10
Value: 450.97 	
Date: Sep 05
Value: 438.58 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 432.34 	
Date: Aug 20
Value: 428.11 	
Date: Aug 15
Value: 398.21 	
Date: Aug 10
Value: 395.8 	
Date: Aug 05
Value: 394.22 	
Date: Jul 31
Value: 392.07 	
Date: Jul 25
Value: 389.59 	
Date: Jul 20
Value: 386.72 	
Date: Jul 15
Value: 382.53 	
Date: Jul 10
Value: 380.17 	
Date: Jul 05
Value: 377.79 	
Date: Jun 30
Value: 373.33 	
Date: Jun 25
Value: 342.03 	
Date: Jun 20
Value: 313.9 	
Date: Jun 15
Value: 311.2 	
Date: Jun 10
Value: 300.24 	
Date: Jun 05
Value: 297.49 	
Date: May 31
Value: 294.37 	
Date: May 25
Value: 287.9 	
Date: May 20
Value: 269.66 	
Date: May 15
Value: 245.31 	
Date: May 10
Value: 237.16 	
Date: May 05
Value: 219.44 	
Date: Apr 30
Value: 198.22 	
Date: Apr 25
Value: 193.63 	
Date: Apr 20
Value: 159.11 	
Date: Apr 15
Value: 145.19 	
Date: Apr 10
Value: 142.51 	
Date: Apr 05
Value: 140.16 	
Date: Mar 31
Value: 137.76 	
Date: Mar 25
Value: 127.68 	
Date: Mar 20
Value: 120.69 	
Date: Mar 15
Value: 116.34 	
Date: Mar 10
Value: 92.8 	
Date: Mar 05
Value: 81.65 	
Date: Feb 28
Value: 69.2 	
Date: Feb 25
Value: 63.15 	
Date: Feb 20
Value: 55.89 	
Date: Feb 15
Value: 54.34 	
Date: Feb 10
Value: 33.31 	
Date: Feb 05
Value: 27.02 	
Date: Jan 31
Value: 25.27 	
Date: Jan 25
Value: 24.03 	
Date: Jan 20
Value: 22.14 	
Date: Oct 31
Value: 563.48 	
Date: Oct 25
Value: 554.41 	
Date: Oct 20
Value: 544.26 	
Date: Oct 15
Value: 536.67 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 514.98 	
Date: Sep 30
Value: 506.73 	
Date: Sep 25
Value: 499.18 	
Date: Sep 20
Value: 493.03 	
Date: Sep 15
Value: 487.39 	
Date: Sep 10
Value: 481.41 	
Date: Sep 05
Value: 476.18 	
Date: Aug 31
Value: 469.84 	
Date: Aug 25
Value: 459.66 	
Date: Aug 20
Value: 452.11 	
Date: Aug 15
Value: 445.17 	
Date: Aug 10
Value: 436.82 	
Date: Aug 05
Value: 424.92 	
Date: Jul 31
Value: 416.73 	
Date: Jul 25
Value: 405.62 	
Date: Jul 20
Value: 399.06 	
Date: Jul 15
Value: 393.63 	
Date: Jul 10
Value: 385.86 	
Date: Jul 05
Value: 377.35 	
Date: Jun 30
Value: 368.45 	
Date: Jun 25
Value: 358.2 	
Date: Jun 20
Value: 345.88 	
Date: Jun 15
Value: 331.92 	
Date: Jun 10
Value: 317.63 	
Date: Jun 05
Value: 304.4 	
Date: May 31
Value: 290.13 	
Date: May 25
Value: 277.32 	
Date: May 20
Value: 265.54 	
Date: May 15
Value: 255.99 	
Date: May 10
Value: 244.04 	
Date: May 05
Value: 232.32 	
Date: Apr 30
Value: 221.74 	
Date: Apr 25
Value: 212.52 	
Date: Apr 20
Value: 200.39 	
Date: Apr 15
Value: 186.69 	
Date: Apr 10
Value: 174.11 	
Date: Apr 05
Value: 163.47 	
Date: Mar 31
Value: 152.32 	
Date: Mar 25
Value: 137.88 	
Date: Mar 20
Value: 128.12 	
Date: Mar 15
Value: 118.42 	
Date: Mar 10
Value: 109.59 	
Date: Mar 05
Value: 99.03 	
Date: Feb 28
Value: 88.32 	
Date: Feb 25
Value: 83.22 	
Date: Feb 20
Value: 73.18 	
Date: Feb 15
Value: 65.44 	
Date: Feb 10
Value: 53.89 	
Date: Feb 05
Value: 43.96 	
Date: Jan 31
Value: 34.66 	
Date: Jan 25
Value: 19.84 	
Date: Jan 20
Value: 8.34 	
Date: May 05
Value: 144.7 	
Date: Apr 30
Value: 141.58 	
Date: Apr 25
Value: 131.5 	
Date: Apr 20
Value: 112.98 	
Date: Apr 15
Value: 107.55 	
Date: Apr 10
Value: 102.5 	
Date: Apr 05
Value: 96.69 	
Date: Mar 31
Value: 81.71 	
Date: Mar 25
Value: 51.76 	
Date: Mar 20
Value: 39.25 	
Date: Mar 15
Value: 35.3 	
Date: Mar 10
Value: 28.29 	
Date: Mar 05
Value: 26.45 	
Date: Feb 28
Value: 20.65 	
Date: Feb 25
Value: 19.95 	
Date: Feb 20
Value: 17.67 	
Date: Feb 15
Value: 14 	
Date: Feb 10
Value: 11.77 	
Date: Feb 05
Value: 10.06 	
Date: Jan 31
Value: 8.03 	
Date: Jan 25
Value: 4.02 	
Date: Oct 31
Value: 513.66 	
Date: Oct 25
Value: 511.56 	
Date: Oct 20
Value: 509.92 	
Date: Oct 15
Value: 508.28 	
Date: Oct 10
Value: 503.58 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 485 	
Date: Sep 25
Value: 478.66 	
Date: Sep 20
Value: 474.9 	
Date: Sep 15
Value: 461.72 	
Date: Sep 10
Value: 450.97 	
Date: Sep 05
Value: 438.58 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 432.34 	
Date: Aug 20
Value: 428.11 	
Date: Aug 15
Value: 398.21 	
Date: Aug 10
Value: 395.8 	
Date: Aug 05
Value: 394.22 	
Date: Jul 31
Value: 392.07 	
Date: Jul 25
Value: 389.59 	
Date: Jul 20
Value: 386.72 	
Date: Jul 15
Value: 382.53 	
Date: Jul 10
Value: 380.17 	
Date: Jul 05
Value: 377.79 	
Date: Jun 30
Value: 373.33 	
Date: Jun 25
Value: 342.03 	
Date: Jun 20
Value: 313.9 	
Date: Jun 15
Value: 311.2 	
Date: Jun 10
Value: 300.24 	
Date: Jun 05
Value: 297.49 	
Date: May 31
Value: 294.37 	
Date: May 25
Value: 287.9 	
Date: May 20
Value: 269.66 	
Date: May 15
Value: 245.31 	
Date: May 10
Value: 237.16 	
Date: May 05
Value: 219.44 	
Date: Apr 30
Value: 198.22 	
Date: Apr 25
Value: 193.63 	
Date: Apr 20
Value: 159.11 	
Date: Apr 15
Value: 145.19 	
Date: Apr 10
Value: 142.51 	
Date: Apr 05
Value: 140.16 	
Date: Mar 31
Value: 137.76 	
Date: Mar 25
Value: 127.68 	
Date: Mar 20
Value: 120.69 	
Date: Mar 15
Value: 116.34 	
Date: Mar 10
Value: 92.8 	
Date: Mar 05
Value: 81.65 	
Date: Feb 28
Value: 69.2 	
Date: Feb 25
Value: 63.15 	
Date: Feb 20
Value: 55.89 	
Date: Feb 15
Value: 54.34 	
Date: Feb 10
Value: 33.31 	
Date: Feb 05
Value: 27.02 	
Date: Jan 31
Value: 25.27 	
Date: Jan 25
Value: 24.03 	
Date: Oct 31
Value: 563.48 	
Date: Oct 25
Value: 554.41 	
Date: Oct 20
Value: 544.26 	
Date: Oct 15
Value: 536.67 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 514.98 	
Date: Sep 30
Value: 506.73 	
Date: Sep 25
Value: 499.18 	
Date: Sep 20
Value: 493.03 	
Date: Sep 15
Value: 487.39 	
Date: Sep 10
Value: 481.41 	
Date: Sep 05
Value: 476.18 	
Date: Aug 31
Value: 469.84 	
Date: Aug 25
Value: 459.66 	
Date: Aug 20
Value: 452.11 	
Date: Aug 15
Value: 445.17 	
Date: Aug 10
Value: 436.82 	
Date: Aug 05
Value: 424.92 	
Date: Jul 31
Value: 416.73 	
Date: Jul 25
Value: 405.62 	
Date: Jul 20
Value: 399.06 	
Date: Jul 15
Value: 393.63 	
Date: Jul 10
Value: 385.86 	
Date: Jul 05
Value: 377.35 	
Date: Jun 30
Value: 368.45 	
Date: Jun 25
Value: 358.2 	
Date: Jun 20
Value: 345.88 	
Date: Jun 15
Value: 331.92 	
Date: Jun 10
Value: 317.63 	
Date: Jun 05
Value: 304.4 	
Date: May 31
Value: 290.13 	
Date: May 25
Value: 277.32 	
Date: May 20
Value: 265.54 	
Date: May 15
Value: 255.99 	
Date: May 10
Value: 244.04 	
Date: May 05
Value: 232.32 	
Date: Apr 30
Value: 221.74 	
Date: Apr 25
Value: 212.52 	
Date: Apr 20
Value: 200.39 	
Date: Apr 15
Value: 186.69 	
Date: Apr 10
Value: 174.11 	
Date: Apr 05
Value: 163.47 	
Date: Mar 31
Value: 152.32 	
Date: Mar 25
Value: 137.88 	
Date: Mar 20
Value: 128.12 	
Date: Mar 15
Value: 118.42 	
Date: Mar 10
Value: 109.59 	
Date: Mar 05
Value: 99.03 	
Date: Feb 28
Value: 88.32 	
Date: Feb 25
Value: 83.22 	
Date: Feb 20
Value: 73.18 	
Date: Feb 15
Value: 65.44 	
Date: Feb 10
Value: 53.89 	
Date: Feb 05
Value: 43.96 	
Date: Jan 31
Value: 34.66 	
Date: Jan 25
Value: 19.84

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85
	
Date: May 05
Value: 156.38 	
Date: Apr 30
Value: 151.23 	
Date: Apr 25
Value: 136.59 	
Date: Apr 20
Value: 121.96 	
Date: Apr 15
Value: 117.44 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 101.67 	
Date: Mar 31
Value: 95.45 	
Date: Mar 25
Value: 69.19 	
Date: Mar 20
Value: 40.91 	
Date: Mar 15
Value: 35.01 	
Date: Mar 10
Value: 25.11 	
Date: Mar 05
Value: 23.24 	
Date: Feb 28
Value: 20.4 	
Date: Feb 25
Value: 19.4 	
Date: Feb 20
Value: 18.5 	
Date: Feb 15
Value: 17.22 	
Date: Feb 10
Value: 16.36 	
Date: Feb 05
Value: 15.47 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 4.4 	
Date: Jan 20
Value: 2.69 	
Date: Oct 31
Value: 514.52 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 510.66 	
Date: Oct 15
Value: 508.98 	
Date: Oct 10
Value: 507.07 	
Date: Oct 05
Value: 499.78 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.82 	
Date: Sep 20
Value: 461.36 	
Date: Sep 15
Value: 451.04 	
Date: Sep 10
Value: 444.09 	
Date: Sep 05
Value: 432.69 	
Date: Aug 31
Value: 429.94 	
Date: Aug 25
Value: 424.41 	
Date: Aug 20
Value: 414.95 	
Date: Aug 15
Value: 395.71 	
Date: Aug 10
Value: 392.99 	
Date: Aug 05
Value: 390.29 	
Date: Jul 31
Value: 387.49 	
Date: Jul 25
Value: 385.29 	
Date: Jul 20
Value: 381.1 	
Date: Jul 15
Value: 370.65 	
Date: Jul 10
Value: 367.55 	
Date: Jul 05
Value: 365.54 	
Date: Jun 30
Value: 354.38 	
Date: Jun 25
Value: 348.73 	
Date: Jun 20
Value: 328.22 	
Date: Jun 15
Value: 325.9 	
Date: Jun 10
Value: 319.81 	
Date: Jun 05
Value: 317.41 	
Date: May 31
Value: 313.7 	
Date: May 25
Value: 304.93 	
Date: May 20
Value: 297.2 	
Date: May 15
Value: 271.09 	
Date: May 10
Value: 263.36 	
Date: May 05
Value: 256.22 	
Date: Apr 30
Value: 239.85 	
Date: Apr 25
Value: 234.17 	
Date: Apr 20
Value: 194.36 	
Date: Apr 15
Value: 166.42 	
Date: Apr 10
Value: 163.7 	
Date: Apr 05
Value: 161.01 	
Date: Mar 31
Value: 155.91 	
Date: Mar 25
Value: 139.49 	
Date: Mar 20
Value: 135.8 	
Date: Mar 15
Value: 128.04 	
Date: Mar 10
Value: 114.58 	
Date: Mar 05
Value: 106.16 	
Date: Feb 28
Value: 57.18 	
Date: Feb 25
Value: 52.33 	
Date: Feb 20
Value: 46.54 	
Date: Feb 15
Value: 45.66 	
Date: Feb 10
Value: 30.52 	
Date: Feb 05
Value: 24.63 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 21.89 	
Date: Jan 20
Value: 17.53 	
Date: Oct 31
Value: 532.29 	
Date: Oct 25
Value: 519.82 	
Date: Oct 20
Value: 507.34 	
Date: Oct 15
Value: 497.21 	
Date: Oct 10
Value: 482.45 	
Date: Oct 05
Value: 470.59 	
Date: Sep 30
Value: 462.01 	
Date: Sep 25
Value: 455.65 	
Date: Sep 20
Value: 450.86 	
Date: Sep 15
Value: 446.35 	
Date: Sep 10
Value: 442.45 	
Date: Sep 05
Value: 437.27 	
Date: Aug 31
Value: 432.79 	
Date: Aug 25
Value: 423.28 	
Date: Aug 20
Value: 415.58 	
Date: Aug 15
Value: 408.83 	
Date: Aug 10
Value: 402.48 	
Date: Aug 05
Value: 391.65 	
Date: Jul 31
Value: 383.6 	
Date: Jul 25
Value: 376.25 	
Date: Jul 20
Value: 372.2 	
Date: Jul 15
Value: 368.17 	
Date: Jul 10
Value: 362.71 	
Date: Jul 05
Value: 357.35 	
Date: Jun 30
Value: 350.26 	
Date: Jun 25
Value: 344.73 	
Date: Jun 20
Value: 337.82 	
Date: Jun 15
Value: 327.72 	
Date: Jun 10
Value: 320.06 	
Date: Jun 05
Value: 311.59 	
Date: May 31
Value: 302.52 	
Date: May 25
Value: 289.91 	
Date: May 20
Value: 277.48 	
Date: May 15
Value: 266.86 	
Date: May 10
Value: 254.41 	
Date: May 05
Value: 242.35 	
Date: Apr 30
Value: 230.16 	
Date: Apr 25
Value: 220.02 	
Date: Apr 20
Value: 208.53 	
Date: Apr 15
Value: 194.3 	
Date: Apr 10
Value: 181.23 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 156.98 	
Date: Mar 25
Value: 143.37 	
Date: Mar 20
Value: 133.2 	
Date: Mar 15
Value: 122.67 	
Date: Mar 10
Value: 114.93 	
Date: Mar 05
Value: 103.72 	
Date: Feb 28
Value: 91.7 	
Date: Feb 25
Value: 87.09 	
Date: Feb 20
Value: 76.53 	
Date: Feb 15
Value: 69.25 	
Date: Feb 10
Value: 58.53 	
Date: Feb 05
Value: 48.94 	
Date: Jan 31
Value: 38.96 	
Date: Jan 25
Value: 23.55 	
Date: Jan 20
Value: 9.7 	
Date: May 05
Value: 156.38 	
Date: Apr 30
Value: 151.23 	
Date: Apr 25
Value: 136.59 	
Date: Apr 20
Value: 121.96 	
Date: Apr 15
Value: 117.44 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 101.67 	
Date: Mar 31
Value: 95.45 	
Date: Mar 25
Value: 69.19 	
Date: Mar 20
Value: 40.91 	
Date: Mar 15
Value: 35.01 	
Date: Mar 10
Value: 25.11 	
Date: Mar 05
Value: 23.24 	
Date: Feb 28
Value: 20.4 	
Date: Feb 25
Value: 19.4 	
Date: Feb 20
Value: 18.5 	
Date: Feb 15
Value: 17.22 	
Date: Feb 10
Value: 16.36 	
Date: Feb 05
Value: 15.47 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 4.4 	
Date: Oct 31
Value: 514.52 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 510.66 	
Date: Oct 15
Value: 508.98 	
Date: Oct 10
Value: 507.07 	
Date: Oct 05
Value: 499.78 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.82 	
Date: Sep 20
Value: 461.36 	
Date: Sep 15
Value: 451.04 	
Date: Sep 10
Value: 444.09 	
Date: Sep 05
Value: 432.69 	
Date: Aug 31
Value: 429.94 	
Date: Aug 25
Value: 424.41 	
Date: Aug 20
Value: 414.95 	
Date: Aug 15
Value: 395.71 	
Date: Aug 10
Value: 392.99 	
Date: Aug 05
Value: 390.29 	
Date: Jul 31
Value: 387.49 	
Date: Jul 25
Value: 385.29 	
Date: Jul 20
Value: 381.1 	
Date: Jul 15
Value: 370.65 	
Date: Jul 10
Value: 367.55 	
Date: Jul 05
Value: 365.54 	
Date: Jun 30
Value: 354.38 	
Date: Jun 25
Value: 348.73 	
Date: Jun 20
Value: 328.22 	
Date: Jun 15
Value: 325.9 	
Date: Jun 10
Value: 319.81 	
Date: Jun 05
Value: 317.41 	
Date: May 31
Value: 313.7 	
Date: May 25
Value: 304.93 	
Date: May 20
Value: 297.2 	
Date: May 15
Value: 271.09 	
Date: May 10
Value: 263.36 	
Date: May 05
Value: 256.22 	
Date: Apr 30
Value: 239.85 	
Date: Apr 25
Value: 234.17 	
Date: Apr 20
Value: 194.36 	
Date: Apr 15
Value: 166.42 	
Date: Apr 10
Value: 163.7 	
Date: Apr 05
Value: 161.01 	
Date: Mar 31
Value: 155.91 	
Date: Mar 25
Value: 139.49 	
Date: Mar 20
Value: 135.8 	
Date: Mar 15
Value: 128.04 	
Date: Mar 10
Value: 114.58 	
Date: Mar 05
Value: 106.16 	
Date: Feb 28
Value: 57.18 	
Date: Feb 25
Value: 52.33 	
Date: Feb 20
Value: 46.54 	
Date: Feb 15
Value: 45.66 	
Date: Feb 10
Value: 30.52 	
Date: Feb 05
Value: 24.63 	
Date: Jan 31
Value: 23.09 	
Date: Jan 25
Value: 21.89 	
Date: Oct 31
Value: 532.29 	
Date: Oct 25
Value: 519.82 	
Date: Oct 20
Value: 507.34 	
Date: Oct 15
Value: 497.21 	
Date: Oct 10
Value: 482.45 	
Date: Oct 05
Value: 470.59 	
Date: Sep 30
Value: 462.01 	
Date: Sep 25
Value: 455.65 	
Date: Sep 20
Value: 450.86 	
Date: Sep 15
Value: 446.35 	
Date: Sep 10
Value: 442.45 	
Date: Sep 05
Value: 437.27 	
Date: Aug 31
Value: 432.79 	
Date: Aug 25
Value: 423.28 	
Date: Aug 20
Value: 415.58 	
Date: Aug 15
Value: 408.83 	
Date: Aug 10
Value: 402.48 	
Date: Aug 05
Value: 391.65 	
Date: Jul 31
Value: 383.6 	
Date: Jul 25
Value: 376.25 	
Date: Jul 20
Value: 372.2 	
Date: Jul 15
Value: 368.17 	
Date: Jul 10
Value: 362.71 	
Date: Jul 05
Value: 357.35 	
Date: Jun 30
Value: 350.26 	
Date: Jun 25
Value: 344.73 	
Date: Jun 20
Value: 337.82 	
Date: Jun 15
Value: 327.72 	
Date: Jun 10
Value: 320.06 	
Date: Jun 05
Value: 311.59 	
Date: May 31
Value: 302.52 	
Date: May 25
Value: 289.91 	
Date: May 20
Value: 277.48 	
Date: May 15
Value: 266.86 	
Date: May 10
Value: 254.41 	
Date: May 05
Value: 242.35 	
Date: Apr 30
Value: 230.16 	
Date: Apr 25
Value: 220.02 	
Date: Apr 20
Value: 208.53 	
Date: Apr 15
Value: 194.3 	
Date: Apr 10
Value: 181.23 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 156.98 	
Date: Mar 25
Value: 143.37 	
Date: Mar 20
Value: 133.2 	
Date: Mar 15
Value: 122.67 	
Date: Mar 10
Value: 114.93 	
Date: Mar 05
Value: 103.72 	
Date: Feb 28
Value: 91.7 	
Date: Feb 25
Value: 87.09 	
Date: Feb 20
Value: 76.53 	
Date: Feb 15
Value: 69.25 	
Date: Feb 10
Value: 58.53 	
Date: Feb 05
Value: 48.94 	
Date: Jan 31
Value: 38.96 	
Date: Jan 25
Value: 23.55

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57
	
Date: May 05
Value: 166.31 	
Date: Apr 30
Value: 161.02 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 129.27 	
Date: Apr 15
Value: 124.15 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 106.48 	
Date: Mar 31
Value: 99.66 	
Date: Mar 25
Value: 73.05 	
Date: Mar 20
Value: 41.95 	
Date: Mar 15
Value: 35.35 	
Date: Mar 10
Value: 25.59 	
Date: Mar 05
Value: 23.57 	
Date: Feb 28
Value: 20.6 	
Date: Feb 25
Value: 19.68 	
Date: Feb 20
Value: 18.86 	
Date: Feb 15
Value: 17.73 	
Date: Feb 10
Value: 16.97 	
Date: Feb 05
Value: 16.21 	
Date: Jan 31
Value: 15.37 	
Date: Jan 25
Value: 4.23 	
Date: Jan 20
Value: 2.71 	
Date: Oct 31
Value: 537.23 	
Date: Oct 25
Value: 535.03 	
Date: Oct 20
Value: 533.43 	
Date: Oct 15
Value: 531.78 	
Date: Oct 10
Value: 529.97 	
Date: Oct 05
Value: 522.25 	
Date: Sep 30
Value: 488.58 	
Date: Sep 25
Value: 483.12 	
Date: Sep 20
Value: 480.61 	
Date: Sep 15
Value: 470.41 	
Date: Sep 10
Value: 462.17 	
Date: Sep 05
Value: 448.85 	
Date: Aug 31
Value: 446.3 	
Date: Aug 25
Value: 438.46 	
Date: Aug 20
Value: 429.57 	
Date: Aug 15
Value: 412.64 	
Date: Aug 10
Value: 410 	
Date: Aug 05
Value: 407.38 	
Date: Jul 31
Value: 404.73 	
Date: Jul 25
Value: 402.18 	
Date: Jul 20
Value: 396.59 	
Date: Jul 15
Value: 386.97 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381 	
Date: Jun 30
Value: 369.79 	
Date: Jun 25
Value: 363.45 	
Date: Jun 20
Value: 341.79 	
Date: Jun 15
Value: 339.33 	
Date: Jun 10
Value: 333.03 	
Date: Jun 05
Value: 330.34 	
Date: May 31
Value: 326.6 	
Date: May 25
Value: 317.87 	
Date: May 20
Value: 309.21 	
Date: May 15
Value: 281.53 	
Date: May 10
Value: 273.22 	
Date: May 05
Value: 265.12 	
Date: Apr 30
Value: 247.41 	
Date: Apr 25
Value: 241.3 	
Date: Apr 20
Value: 198.19 	
Date: Apr 15
Value: 169.58 	
Date: Apr 10
Value: 166.45 	
Date: Apr 05
Value: 163.38 	
Date: Mar 31
Value: 157.99 	
Date: Mar 25
Value: 137.82 	
Date: Mar 20
Value: 133.68 	
Date: Mar 15
Value: 124.9 	
Date: Mar 10
Value: 110.25 	
Date: Mar 05
Value: 99.98 	
Date: Feb 28
Value: 51.65 	
Date: Feb 25
Value: 46.79 	
Date: Feb 20
Value: 41.49 	
Date: Feb 15
Value: 40.68 	
Date: Feb 10
Value: 28.39 	
Date: Feb 05
Value: 23.18 	
Date: Jan 31
Value: 21.85 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 17.1 	
Date: Oct 31
Value: 547.62 	
Date: Oct 25
Value: 534.9 	
Date: Oct 20
Value: 522.26 	
Date: Oct 15
Value: 511.84 	
Date: Oct 10
Value: 497.24 	
Date: Oct 05
Value: 485.4 	
Date: Sep 30
Value: 476.52 	
Date: Sep 25
Value: 469.98 	
Date: Sep 20
Value: 464.88 	
Date: Sep 15
Value: 460.09 	
Date: Sep 10
Value: 455.79 	
Date: Sep 05
Value: 450.35 	
Date: Aug 31
Value: 445.35 	
Date: Aug 25
Value: 435.4 	
Date: Aug 20
Value: 427.79 	
Date: Aug 15
Value: 421.16 	
Date: Aug 10
Value: 414.8 	
Date: Aug 05
Value: 404.1 	
Date: Jul 31
Value: 396.17 	
Date: Jul 25
Value: 388.23 	
Date: Jul 20
Value: 383.61 	
Date: Jul 15
Value: 379.17 	
Date: Jul 10
Value: 372.96 	
Date: Jul 05
Value: 367.16 	
Date: Jun 30
Value: 360.38 	
Date: Jun 25
Value: 354.6 	
Date: Jun 20
Value: 347.38 	
Date: Jun 15
Value: 337.48 	
Date: Jun 10
Value: 329.67 	
Date: Jun 05
Value: 321.22 	
Date: May 31
Value: 311.79 	
Date: May 25
Value: 298.59 	
Date: May 20
Value: 285.25 	
Date: May 15
Value: 274.07 	
Date: May 10
Value: 260.79 	
Date: May 05
Value: 248.05 	
Date: Apr 30
Value: 234.72 	
Date: Apr 25
Value: 223.86 	
Date: Apr 20
Value: 211.65 	
Date: Apr 15
Value: 196.55 	
Date: Apr 10
Value: 182.27 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 156.47 	
Date: Mar 25
Value: 142.05 	
Date: Mar 20
Value: 130.97 	
Date: Mar 15
Value: 119.84 	
Date: Mar 10
Value: 111.48 	
Date: Mar 05
Value: 99.07 	
Date: Feb 28
Value: 86.31 	
Date: Feb 25
Value: 81.68 	
Date: Feb 20
Value: 71.85 	
Date: Feb 15
Value: 64.95 	
Date: Feb 10
Value: 54.73 	
Date: Feb 05
Value: 45.77 	
Date: Jan 31
Value: 36.26 	
Date: Jan 25
Value: 21.85 	
Date: Jan 20
Value: 9.27 	
Date: May 05
Value: 166.31 	
Date: Apr 30
Value: 161.02 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 129.27 	
Date: Apr 15
Value: 124.15 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 106.48 	
Date: Mar 31
Value: 99.66 	
Date: Mar 25
Value: 73.05 	
Date: Mar 20
Value: 41.95 	
Date: Mar 15
Value: 35.35 	
Date: Mar 10
Value: 25.59 	
Date: Mar 05
Value: 23.57 	
Date: Feb 28
Value: 20.6 	
Date: Feb 25
Value: 19.68 	
Date: Feb 20
Value: 18.86 	
Date: Feb 15
Value: 17.73 	
Date: Feb 10
Value: 16.97 	
Date: Feb 05
Value: 16.21 	
Date: Jan 31
Value: 15.37 	
Date: Jan 25
Value: 4.23 	
Date: Oct 31
Value: 537.23 	
Date: Oct 25
Value: 535.03 	
Date: Oct 20
Value: 533.43 	
Date: Oct 15
Value: 531.78 	
Date: Oct 10
Value: 529.97 	
Date: Oct 05
Value: 522.25 	
Date: Sep 30
Value: 488.58 	
Date: Sep 25
Value: 483.12 	
Date: Sep 20
Value: 480.61 	
Date: Sep 15
Value: 470.41 	
Date: Sep 10
Value: 462.17 	
Date: Sep 05
Value: 448.85 	
Date: Aug 31
Value: 446.3 	
Date: Aug 25
Value: 438.46 	
Date: Aug 20
Value: 429.57 	
Date: Aug 15
Value: 412.64 	
Date: Aug 10
Value: 410 	
Date: Aug 05
Value: 407.38 	
Date: Jul 31
Value: 404.73 	
Date: Jul 25
Value: 402.18 	
Date: Jul 20
Value: 396.59 	
Date: Jul 15
Value: 386.97 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381 	
Date: Jun 30
Value: 369.79 	
Date: Jun 25
Value: 363.45 	
Date: Jun 20
Value: 341.79 	
Date: Jun 15
Value: 339.33 	
Date: Jun 10
Value: 333.03 	
Date: Jun 05
Value: 330.34 	
Date: May 31
Value: 326.6 	
Date: May 25
Value: 317.87 	
Date: May 20
Value: 309.21 	
Date: May 15
Value: 281.53 	
Date: May 10
Value: 273.22 	
Date: May 05
Value: 265.12 	
Date: Apr 30
Value: 247.41 	
Date: Apr 25
Value: 241.3 	
Date: Apr 20
Value: 198.19 	
Date: Apr 15
Value: 169.58 	
Date: Apr 10
Value: 166.45 	
Date: Apr 05
Value: 163.38 	
Date: Mar 31
Value: 157.99 	
Date: Mar 25
Value: 137.82 	
Date: Mar 20
Value: 133.68 	
Date: Mar 15
Value: 124.9 	
Date: Mar 10
Value: 110.25 	
Date: Mar 05
Value: 99.98 	
Date: Feb 28
Value: 51.65 	
Date: Feb 25
Value: 46.79 	
Date: Feb 20
Value: 41.49 	
Date: Feb 15
Value: 40.68 	
Date: Feb 10
Value: 28.39 	
Date: Feb 05
Value: 23.18 	
Date: Jan 31
Value: 21.85 	
Date: Jan 25
Value: 20.8 	
Date: Oct 31
Value: 547.62 	
Date: Oct 25
Value: 534.9 	
Date: Oct 20
Value: 522.26 	
Date: Oct 15
Value: 511.84 	
Date: Oct 10
Value: 497.24 	
Date: Oct 05
Value: 485.4 	
Date: Sep 30
Value: 476.52 	
Date: Sep 25
Value: 469.98 	
Date: Sep 20
Value: 464.88 	
Date: Sep 15
Value: 460.09 	
Date: Sep 10
Value: 455.79 	
Date: Sep 05
Value: 450.35 	
Date: Aug 31
Value: 445.35 	
Date: Aug 25
Value: 435.4 	
Date: Aug 20
Value: 427.79 	
Date: Aug 15
Value: 421.16 	
Date: Aug 10
Value: 414.8 	
Date: Aug 05
Value: 404.1 	
Date: Jul 31
Value: 396.17 	
Date: Jul 25
Value: 388.23 	
Date: Jul 20
Value: 383.61 	
Date: Jul 15
Value: 379.17 	
Date: Jul 10
Value: 372.96 	
Date: Jul 05
Value: 367.16 	
Date: Jun 30
Value: 360.38 	
Date: Jun 25
Value: 354.6 	
Date: Jun 20
Value: 347.38 	
Date: Jun 15
Value: 337.48 	
Date: Jun 10
Value: 329.67 	
Date: Jun 05
Value: 321.22 	
Date: May 31
Value: 311.79 	
Date: May 25
Value: 298.59 	
Date: May 20
Value: 285.25 	
Date: May 15
Value: 274.07 	
Date: May 10
Value: 260.79 	
Date: May 05
Value: 248.05 	
Date: Apr 30
Value: 234.72 	
Date: Apr 25
Value: 223.86 	
Date: Apr 20
Value: 211.65 	
Date: Apr 15
Value: 196.55 	
Date: Apr 10
Value: 182.27 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 156.47 	
Date: Mar 25
Value: 142.05 	
Date: Mar 20
Value: 130.97 	
Date: Mar 15
Value: 119.84 	
Date: Mar 10
Value: 111.48 	
Date: Mar 05
Value: 99.07 	
Date: Feb 28
Value: 86.31 	
Date: Feb 25
Value: 81.68 	
Date: Feb 20
Value: 71.85 	
Date: Feb 15
Value: 64.95 	
Date: Feb 10
Value: 54.73 	
Date: Feb 05
Value: 45.77 	
Date: Jan 31
Value: 36.26 	
Date: Jan 25
Value: 21.85

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05
	
Date: May 05
Value: 129.35 	
Date: Apr 30
Value: 125.96 	
Date: Apr 25
Value: 115.67 	
Date: Apr 20
Value: 101.05 	
Date: Apr 15
Value: 96.96 	
Date: Apr 10
Value: 91.78 	
Date: Apr 05
Value: 88.05 	
Date: Mar 31
Value: 77.83 	
Date: Mar 25
Value: 40.03 	
Date: Mar 20
Value: 26.81 	
Date: Mar 15
Value: 23.41 	
Date: Mar 10
Value: 16.88 	
Date: Mar 05
Value: 15.16 	
Date: Feb 28
Value: 10.64 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 7.28 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 4.7 	
Date: Jan 25
Value: 1.88 	
Date: Jan 20
Value: 1.17 	
Date: Oct 31
Value: 480.79 	
Date: Oct 25
Value: 479.13 	
Date: Oct 20
Value: 477.85 	
Date: Oct 15
Value: 476.6 	
Date: Oct 10
Value: 473.11 	
Date: Oct 05
Value: 468.59 	
Date: Sep 30
Value: 446.72 	
Date: Sep 25
Value: 441.71 	
Date: Sep 20
Value: 438.41 	
Date: Sep 15
Value: 427.91 	
Date: Sep 10
Value: 416.73 	
Date: Sep 05
Value: 405.87 	
Date: Aug 31
Value: 402.97 	
Date: Aug 25
Value: 398.46 	
Date: Aug 20
Value: 394.58 	
Date: Aug 15
Value: 368.14 	
Date: Aug 10
Value: 365.62 	
Date: Aug 05
Value: 363.83 	
Date: Jul 31
Value: 361.19 	
Date: Jul 25
Value: 358.93 	
Date: Jul 20
Value: 355.68 	
Date: Jul 15
Value: 350.5 	
Date: Jul 10
Value: 348.62 	
Date: Jul 05
Value: 346.74 	
Date: Jun 30
Value: 342.83 	
Date: Jun 25
Value: 312.91 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 284.91 	
Date: Jun 10
Value: 276.83 	
Date: Jun 05
Value: 272.94 	
Date: May 31
Value: 270.64 	
Date: May 25
Value: 263.75 	
Date: May 20
Value: 248.58 	
Date: May 15
Value: 224.58 	
Date: May 10
Value: 215.53 	
Date: May 05
Value: 196.5 	
Date: Apr 30
Value: 177.48 	
Date: Apr 25
Value: 172.43 	
Date: Apr 20
Value: 140.5 	
Date: Apr 15
Value: 120.11 	
Date: Apr 10
Value: 117.65 	
Date: Apr 05
Value: 115.27 	
Date: Mar 31
Value: 109.48 	
Date: Mar 25
Value: 98.2 	
Date: Mar 20
Value: 91.38 	
Date: Mar 15
Value: 87.79 	
Date: Mar 10
Value: 69.09 	
Date: Mar 05
Value: 58.29 	
Date: Feb 28
Value: 43.82 	
Date: Feb 25
Value: 38.63 	
Date: Feb 20
Value: 34.05 	
Date: Feb 15
Value: 33.26 	
Date: Feb 10
Value: 22.35 	
Date: Feb 05
Value: 15.66 	
Date: Jan 31
Value: 14.26 	
Date: Jan 25
Value: 13.41 	
Date: Jan 20
Value: 12.28 	
Date: Oct 31
Value: 497.72 	
Date: Oct 25
Value: 489.06 	
Date: Oct 20
Value: 479.92 	
Date: Oct 15
Value: 473.04 	
Date: Oct 10
Value: 462.52 	
Date: Oct 05
Value: 453.06 	
Date: Sep 30
Value: 445.84 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 429.24 	
Date: Sep 10
Value: 423.97 	
Date: Sep 05
Value: 418.97 	
Date: Aug 31
Value: 412.36 	
Date: Aug 25
Value: 402.02 	
Date: Aug 20
Value: 394.42 	
Date: Aug 15
Value: 387.25 	
Date: Aug 10
Value: 379.34 	
Date: Aug 05
Value: 368.13 	
Date: Jul 31
Value: 359.89 	
Date: Jul 25
Value: 350.05 	
Date: Jul 20
Value: 344.34 	
Date: Jul 15
Value: 339.45 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 326.59 	
Date: Jun 30
Value: 319.45 	
Date: Jun 25
Value: 311.57 	
Date: Jun 20
Value: 302.21 	
Date: Jun 15
Value: 290.25 	
Date: Jun 10
Value: 278.63 	
Date: Jun 05
Value: 268.52 	
Date: May 31
Value: 256.34 	
Date: May 25
Value: 243.97 	
Date: May 20
Value: 231.6 	
Date: May 15
Value: 221.55 	
Date: May 10
Value: 209.14 	
Date: May 05
Value: 197.14 	
Date: Apr 30
Value: 186.12 	
Date: Apr 25
Value: 176.89 	
Date: Apr 20
Value: 164.98 	
Date: Apr 15
Value: 151.81 	
Date: Apr 10
Value: 139.52 	
Date: Apr 05
Value: 127.75 	
Date: Mar 31
Value: 116.47 	
Date: Mar 25
Value: 103.3 	
Date: Mar 20
Value: 94.41 	
Date: Mar 15
Value: 85.39 	
Date: Mar 10
Value: 78 	
Date: Mar 05
Value: 68.79 	
Date: Feb 28
Value: 59.56 	
Date: Feb 25
Value: 55.47 	
Date: Feb 20
Value: 47.45 	
Date: Feb 15
Value: 41.52 	
Date: Feb 10
Value: 33.32 	
Date: Feb 05
Value: 26.12 	
Date: Jan 31
Value: 20.34 	
Date: Jan 25
Value: 11.77 	
Date: Jan 20
Value: 4.71 	
Date: May 05
Value: 129.35 	
Date: Apr 30
Value: 125.96 	
Date: Apr 25
Value: 115.67 	
Date: Apr 20
Value: 101.05 	
Date: Apr 15
Value: 96.96 	
Date: Apr 10
Value: 91.78 	
Date: Apr 05
Value: 88.05 	
Date: Mar 31
Value: 77.83 	
Date: Mar 25
Value: 40.03 	
Date: Mar 20
Value: 26.81 	
Date: Mar 15
Value: 23.41 	
Date: Mar 10
Value: 16.88 	
Date: Mar 05
Value: 15.16 	
Date: Feb 28
Value: 10.64 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 7.28 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 4.7 	
Date: Jan 25
Value: 1.88 	
Date: Oct 31
Value: 480.79 	
Date: Oct 25
Value: 479.13 	
Date: Oct 20
Value: 477.85 	
Date: Oct 15
Value: 476.6 	
Date: Oct 10
Value: 473.11 	
Date: Oct 05
Value: 468.59 	
Date: Sep 30
Value: 446.72 	
Date: Sep 25
Value: 441.71 	
Date: Sep 20
Value: 438.41 	
Date: Sep 15
Value: 427.91 	
Date: Sep 10
Value: 416.73 	
Date: Sep 05
Value: 405.87 	
Date: Aug 31
Value: 402.97 	
Date: Aug 25
Value: 398.46 	
Date: Aug 20
Value: 394.58 	
Date: Aug 15
Value: 368.14 	
Date: Aug 10
Value: 365.62 	
Date: Aug 05
Value: 363.83 	
Date: Jul 31
Value: 361.19 	
Date: Jul 25
Value: 358.93 	
Date: Jul 20
Value: 355.68 	
Date: Jul 15
Value: 350.5 	
Date: Jul 10
Value: 348.62 	
Date: Jul 05
Value: 346.74 	
Date: Jun 30
Value: 342.83 	
Date: Jun 25
Value: 312.91 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 284.91 	
Date: Jun 10
Value: 276.83 	
Date: Jun 05
Value: 272.94 	
Date: May 31
Value: 270.64 	
Date: May 25
Value: 263.75 	
Date: May 20
Value: 248.58 	
Date: May 15
Value: 224.58 	
Date: May 10
Value: 215.53 	
Date: May 05
Value: 196.5 	
Date: Apr 30
Value: 177.48 	
Date: Apr 25
Value: 172.43 	
Date: Apr 20
Value: 140.5 	
Date: Apr 15
Value: 120.11 	
Date: Apr 10
Value: 117.65 	
Date: Apr 05
Value: 115.27 	
Date: Mar 31
Value: 109.48 	
Date: Mar 25
Value: 98.2 	
Date: Mar 20
Value: 91.38 	
Date: Mar 15
Value: 87.79 	
Date: Mar 10
Value: 69.09 	
Date: Mar 05
Value: 58.29 	
Date: Feb 28
Value: 43.82 	
Date: Feb 25
Value: 38.63 	
Date: Feb 20
Value: 34.05 	
Date: Feb 15
Value: 33.26 	
Date: Feb 10
Value: 22.35 	
Date: Feb 05
Value: 15.66 	
Date: Jan 31
Value: 14.26 	
Date: Jan 25
Value: 13.41 	
Date: Oct 31
Value: 497.72 	
Date: Oct 25
Value: 489.06 	
Date: Oct 20
Value: 479.92 	
Date: Oct 15
Value: 473.04 	
Date: Oct 10
Value: 462.52 	
Date: Oct 05
Value: 453.06 	
Date: Sep 30
Value: 445.84 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 429.24 	
Date: Sep 10
Value: 423.97 	
Date: Sep 05
Value: 418.97 	
Date: Aug 31
Value: 412.36 	
Date: Aug 25
Value: 402.02 	
Date: Aug 20
Value: 394.42 	
Date: Aug 15
Value: 387.25 	
Date: Aug 10
Value: 379.34 	
Date: Aug 05
Value: 368.13 	
Date: Jul 31
Value: 359.89 	
Date: Jul 25
Value: 350.05 	
Date: Jul 20
Value: 344.34 	
Date: Jul 15
Value: 339.45 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 326.59 	
Date: Jun 30
Value: 319.45 	
Date: Jun 25
Value: 311.57 	
Date: Jun 20
Value: 302.21 	
Date: Jun 15
Value: 290.25 	
Date: Jun 10
Value: 278.63 	
Date: Jun 05
Value: 268.52 	
Date: May 31
Value: 256.34 	
Date: May 25
Value: 243.97 	
Date: May 20
Value: 231.6 	
Date: May 15
Value: 221.55 	
Date: May 10
Value: 209.14 	
Date: May 05
Value: 197.14 	
Date: Apr 30
Value: 186.12 	
Date: Apr 25
Value: 176.89 	
Date: Apr 20
Value: 164.98 	
Date: Apr 15
Value: 151.81 	
Date: Apr 10
Value: 139.52 	
Date: Apr 05
Value: 127.75 	
Date: Mar 31
Value: 116.47 	
Date: Mar 25
Value: 103.3 	
Date: Mar 20
Value: 94.41 	
Date: Mar 15
Value: 85.39 	
Date: Mar 10
Value: 78 	
Date: Mar 05
Value: 68.79 	
Date: Feb 28
Value: 59.56 	
Date: Feb 25
Value: 55.47 	
Date: Feb 20
Value: 47.45 	
Date: Feb 15
Value: 41.52 	
Date: Feb 10
Value: 33.32 	
Date: Feb 05
Value: 26.12 	
Date: Jan 31
Value: 20.34 	
Date: Jan 25
Value: 11.77

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2
	
Date: May 05
Value: 194.74 	
Date: Apr 30
Value: 189.32 	
Date: Apr 25
Value: 178.41 	
Date: Apr 20
Value: 157.1 	
Date: Apr 15
Value: 149.07 	
Date: Apr 10
Value: 141.14 	
Date: Apr 05
Value: 129.12 	
Date: Mar 31
Value: 121.91 	
Date: Mar 25
Value: 82.53 	
Date: Mar 20
Value: 48.03 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 28.9 	
Date: Mar 05
Value: 26.93 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 18.86 	
Date: Feb 20
Value: 17.38 	
Date: Feb 15
Value: 15.31 	
Date: Feb 10
Value: 13.43 	
Date: Feb 05
Value: 12.18 	
Date: Jan 31
Value: 10.84 	
Date: Jan 25
Value: 2.44 	
Date: Jan 20
Value: 1.34 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 592.34 	
Date: Oct 20
Value: 589.65 	
Date: Oct 15
Value: 586.85 	
Date: Oct 10
Value: 584.23 	
Date: Oct 05
Value: 576.86 	
Date: Sep 30
Value: 538.97 	
Date: Sep 25
Value: 531.99 	
Date: Sep 20
Value: 527.71 	
Date: Sep 15
Value: 511.41 	
Date: Sep 10
Value: 495.7 	
Date: Sep 05
Value: 473.06 	
Date: Aug 31
Value: 466.96 	
Date: Aug 25
Value: 454.72 	
Date: Aug 20
Value: 447.05 	
Date: Aug 15
Value: 431.54 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 427.15 	
Date: Jul 31
Value: 424.96 	
Date: Jul 25
Value: 421.96 	
Date: Jul 20
Value: 417.78 	
Date: Jul 15
Value: 410.79 	
Date: Jul 10
Value: 403.79 	
Date: Jul 05
Value: 400.82 	
Date: Jun 30
Value: 387.78 	
Date: Jun 25
Value: 378.86 	
Date: Jun 20
Value: 363.15 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 348.92 	
Date: May 31
Value: 342.28 	
Date: May 25
Value: 331.6 	
Date: May 20
Value: 321.59 	
Date: May 15
Value: 296.47 	
Date: May 10
Value: 288.93 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 258.97 	
Date: Apr 25
Value: 254 	
Date: Apr 20
Value: 213.28 	
Date: Apr 15
Value: 184.29 	
Date: Apr 10
Value: 180.98 	
Date: Apr 05
Value: 177.94 	
Date: Mar 31
Value: 175.19 	
Date: Mar 25
Value: 155.01 	
Date: Mar 20
Value: 150.95 	
Date: Mar 15
Value: 144.64 	
Date: Mar 10
Value: 131.42 	
Date: Mar 05
Value: 121.44 	
Date: Feb 28
Value: 61.04 	
Date: Feb 25
Value: 53.86 	
Date: Feb 20
Value: 47.14 	
Date: Feb 15
Value: 45.85 	
Date: Feb 10
Value: 29.61 	
Date: Feb 05
Value: 26.81 	
Date: Jan 31
Value: 24.84 	
Date: Jan 25
Value: 24.12 	
Date: Jan 20
Value: 23 	
Date: Oct 31
Value: 616.45 	
Date: Oct 25
Value: 600.13 	
Date: Oct 20
Value: 583.38 	
Date: Oct 15
Value: 570.38 	
Date: Oct 10
Value: 552.11 	
Date: Oct 05
Value: 536.72 	
Date: Sep 30
Value: 525.28 	
Date: Sep 25
Value: 514.24 	
Date: Sep 20
Value: 503.87 	
Date: Sep 15
Value: 494.94 	
Date: Sep 10
Value: 485.22 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 467.13 	
Date: Aug 25
Value: 458.3 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 447.25 	
Date: Aug 10
Value: 442.23 	
Date: Aug 05
Value: 435.16 	
Date: Jul 31
Value: 429.82 	
Date: Jul 25
Value: 421.21 	
Date: Jul 20
Value: 416.03 	
Date: Jul 15
Value: 411.25 	
Date: Jul 10
Value: 404.53 	
Date: Jul 05
Value: 398.39 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.38 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 369.11 	
Date: Jun 10
Value: 361.73 	
Date: Jun 05
Value: 353.06 	
Date: May 31
Value: 343.18 	
Date: May 25
Value: 330.14 	
Date: May 20
Value: 317.46 	
Date: May 15
Value: 306.67 	
Date: May 10
Value: 294.05 	
Date: May 05
Value: 281.4 	
Date: Apr 30
Value: 267.54 	
Date: Apr 25
Value: 255.82 	
Date: Apr 20
Value: 242.82 	
Date: Apr 15
Value: 227.79 	
Date: Apr 10
Value: 212.45 	
Date: Apr 05
Value: 200.42 	
Date: Mar 31
Value: 187.91 	
Date: Mar 25
Value: 170.41 	
Date: Mar 20
Value: 157.58 	
Date: Mar 15
Value: 144.7 	
Date: Mar 10
Value: 134.52 	
Date: Mar 05
Value: 121.19 	
Date: Feb 28
Value: 105.91 	
Date: Feb 25
Value: 99.71 	
Date: Feb 20
Value: 86.24 	
Date: Feb 15
Value: 76.44 	
Date: Feb 10
Value: 61.07 	
Date: Feb 05
Value: 48.49 	
Date: Jan 31
Value: 36.74 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 9.06 	
Date: May 05
Value: 194.74 	
Date: Apr 30
Value: 189.32 	
Date: Apr 25
Value: 178.41 	
Date: Apr 20
Value: 157.1 	
Date: Apr 15
Value: 149.07 	
Date: Apr 10
Value: 141.14 	
Date: Apr 05
Value: 129.12 	
Date: Mar 31
Value: 121.91 	
Date: Mar 25
Value: 82.53 	
Date: Mar 20
Value: 48.03 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 28.9 	
Date: Mar 05
Value: 26.93 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 18.86 	
Date: Feb 20
Value: 17.38 	
Date: Feb 15
Value: 15.31 	
Date: Feb 10
Value: 13.43 	
Date: Feb 05
Value: 12.18 	
Date: Jan 31
Value: 10.84 	
Date: Jan 25
Value: 2.44 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 592.34 	
Date: Oct 20
Value: 589.65 	
Date: Oct 15
Value: 586.85 	
Date: Oct 10
Value: 584.23 	
Date: Oct 05
Value: 576.86 	
Date: Sep 30
Value: 538.97 	
Date: Sep 25
Value: 531.99 	
Date: Sep 20
Value: 527.71 	
Date: Sep 15
Value: 511.41 	
Date: Sep 10
Value: 495.7 	
Date: Sep 05
Value: 473.06 	
Date: Aug 31
Value: 466.96 	
Date: Aug 25
Value: 454.72 	
Date: Aug 20
Value: 447.05 	
Date: Aug 15
Value: 431.54 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 427.15 	
Date: Jul 31
Value: 424.96 	
Date: Jul 25
Value: 421.96 	
Date: Jul 20
Value: 417.78 	
Date: Jul 15
Value: 410.79 	
Date: Jul 10
Value: 403.79 	
Date: Jul 05
Value: 400.82 	
Date: Jun 30
Value: 387.78 	
Date: Jun 25
Value: 378.86 	
Date: Jun 20
Value: 363.15 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 348.92 	
Date: May 31
Value: 342.28 	
Date: May 25
Value: 331.6 	
Date: May 20
Value: 321.59 	
Date: May 15
Value: 296.47 	
Date: May 10
Value: 288.93 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 258.97 	
Date: Apr 25
Value: 254 	
Date: Apr 20
Value: 213.28 	
Date: Apr 15
Value: 184.29 	
Date: Apr 10
Value: 180.98 	
Date: Apr 05
Value: 177.94 	
Date: Mar 31
Value: 175.19 	
Date: Mar 25
Value: 155.01 	
Date: Mar 20
Value: 150.95 	
Date: Mar 15
Value: 144.64 	
Date: Mar 10
Value: 131.42 	
Date: Mar 05
Value: 121.44 	
Date: Feb 28
Value: 61.04 	
Date: Feb 25
Value: 53.86 	
Date: Feb 20
Value: 47.14 	
Date: Feb 15
Value: 45.85 	
Date: Feb 10
Value: 29.61 	
Date: Feb 05
Value: 26.81 	
Date: Jan 31
Value: 24.84 	
Date: Jan 25
Value: 24.12 	
Date: Oct 31
Value: 616.45 	
Date: Oct 25
Value: 600.13 	
Date: Oct 20
Value: 583.38 	
Date: Oct 15
Value: 570.38 	
Date: Oct 10
Value: 552.11 	
Date: Oct 05
Value: 536.72 	
Date: Sep 30
Value: 525.28 	
Date: Sep 25
Value: 514.24 	
Date: Sep 20
Value: 503.87 	
Date: Sep 15
Value: 494.94 	
Date: Sep 10
Value: 485.22 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 467.13 	
Date: Aug 25
Value: 458.3 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 447.25 	
Date: Aug 10
Value: 442.23 	
Date: Aug 05
Value: 435.16 	
Date: Jul 31
Value: 429.82 	
Date: Jul 25
Value: 421.21 	
Date: Jul 20
Value: 416.03 	
Date: Jul 15
Value: 411.25 	
Date: Jul 10
Value: 404.53 	
Date: Jul 05
Value: 398.39 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.38 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 369.11 	
Date: Jun 10
Value: 361.73 	
Date: Jun 05
Value: 353.06 	
Date: May 31
Value: 343.18 	
Date: May 25
Value: 330.14 	
Date: May 20
Value: 317.46 	
Date: May 15
Value: 306.67 	
Date: May 10
Value: 294.05 	
Date: May 05
Value: 281.4 	
Date: Apr 30
Value: 267.54 	
Date: Apr 25
Value: 255.82 	
Date: Apr 20
Value: 242.82 	
Date: Apr 15
Value: 227.79 	
Date: Apr 10
Value: 212.45 	
Date: Apr 05
Value: 200.42 	
Date: Mar 31
Value: 187.91 	
Date: Mar 25
Value: 170.41 	
Date: Mar 20
Value: 157.58 	
Date: Mar 15
Value: 144.7 	
Date: Mar 10
Value: 134.52 	
Date: Mar 05
Value: 121.19 	
Date: Feb 28
Value: 105.91 	
Date: Feb 25
Value: 99.71 	
Date: Feb 20
Value: 86.24 	
Date: Feb 15
Value: 76.44 	
Date: Feb 10
Value: 61.07 	
Date: Feb 05
Value: 48.49 	
Date: Jan 31
Value: 36.74 	
Date: Jan 25
Value: 21.26

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53
	
Date: May 05
Value: 140.63 	
Date: Apr 30
Value: 136.62 	
Date: Apr 25
Value: 125.16 	
Date: Apr 20
Value: 111.67 	
Date: Apr 15
Value: 107.21 	
Date: Apr 10
Value: 100.91 	
Date: Apr 05
Value: 96.78 	
Date: Mar 31
Value: 85.38 	
Date: Mar 25
Value: 44.15 	
Date: Mar 20
Value: 29.78 	
Date: Mar 15
Value: 25.8 	
Date: Mar 10
Value: 19.72 	
Date: Mar 05
Value: 17.66 	
Date: Feb 28
Value: 12.41 	
Date: Feb 25
Value: 11.61 	
Date: Feb 20
Value: 10.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.31 	
Date: Feb 05
Value: 6.4 	
Date: Jan 31
Value: 5 	
Date: Jan 25
Value: 2.24 	
Date: Jan 20
Value: 1.31 	
Date: Oct 31
Value: 523.05 	
Date: Oct 25
Value: 521.44 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 519.02 	
Date: Oct 10
Value: 515.28 	
Date: Oct 05
Value: 509.53 	
Date: Sep 30
Value: 486.7 	
Date: Sep 25
Value: 481.64 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 467.9 	
Date: Sep 10
Value: 458.11 	
Date: Sep 05
Value: 447.36 	
Date: Aug 31
Value: 444.47 	
Date: Aug 25
Value: 438.02 	
Date: Aug 20
Value: 433.73 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 410.09 	
Date: Aug 05
Value: 407.95 	
Date: Jul 31
Value: 404.55 	
Date: Jul 25
Value: 402.05 	
Date: Jul 20
Value: 398.47 	
Date: Jul 15
Value: 392.54 	
Date: Jul 10
Value: 390.47 	
Date: Jul 05
Value: 388.4 	
Date: Jun 30
Value: 384.27 	
Date: Jun 25
Value: 343.72 	
Date: Jun 20
Value: 317.52 	
Date: Jun 15
Value: 314.96 	
Date: Jun 10
Value: 308.42 	
Date: Jun 05
Value: 304.28 	
Date: May 31
Value: 302.01 	
Date: May 25
Value: 294.68 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 251.55 	
Date: May 10
Value: 241.92 	
Date: May 05
Value: 220.73 	
Date: Apr 30
Value: 201.28 	
Date: Apr 25
Value: 196.4 	
Date: Apr 20
Value: 161.42 	
Date: Apr 15
Value: 139.42 	
Date: Apr 10
Value: 136.6 	
Date: Apr 05
Value: 133.83 	
Date: Mar 31
Value: 125.9 	
Date: Mar 25
Value: 113.72 	
Date: Mar 20
Value: 106.36 	
Date: Mar 15
Value: 102.43 	
Date: Mar 10
Value: 77.59 	
Date: Mar 05
Value: 64.82 	
Date: Feb 28
Value: 51.14 	
Date: Feb 25
Value: 45.26 	
Date: Feb 20
Value: 39.25 	
Date: Feb 15
Value: 38.31 	
Date: Feb 10
Value: 29.08 	
Date: Feb 05
Value: 20.73 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 17.04 	
Date: Oct 31
Value: 531.8 	
Date: Oct 25
Value: 523.27 	
Date: Oct 20
Value: 514.51 	
Date: Oct 15
Value: 507.59 	
Date: Oct 10
Value: 496.9 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 480.39 	
Date: Sep 25
Value: 474.61 	
Date: Sep 20
Value: 469.9 	
Date: Sep 15
Value: 465.43 	
Date: Sep 10
Value: 460.75 	
Date: Sep 05
Value: 456.24 	
Date: Aug 31
Value: 449.72 	
Date: Aug 25
Value: 438 	
Date: Aug 20
Value: 429.71 	
Date: Aug 15
Value: 422.27 	
Date: Aug 10
Value: 413.31 	
Date: Aug 05
Value: 401 	
Date: Jul 31
Value: 391.81 	
Date: Jul 25
Value: 381.03 	
Date: Jul 20
Value: 374.63 	
Date: Jul 15
Value: 369.19 	
Date: Jul 10
Value: 361.69 	
Date: Jul 05
Value: 354.22 	
Date: Jun 30
Value: 346.78 	
Date: Jun 25
Value: 338.04 	
Date: Jun 20
Value: 328.04 	
Date: Jun 15
Value: 316.05 	
Date: Jun 10
Value: 304.39 	
Date: Jun 05
Value: 293.22 	
Date: May 31
Value: 281.04 	
Date: May 25
Value: 267.97 	
Date: May 20
Value: 254.41 	
Date: May 15
Value: 243.6 	
Date: May 10
Value: 230.38 	
Date: May 05
Value: 217.43 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 195.44 	
Date: Apr 20
Value: 182.6 	
Date: Apr 15
Value: 168.42 	
Date: Apr 10
Value: 155.05 	
Date: Apr 05
Value: 142.17 	
Date: Mar 31
Value: 130.18 	
Date: Mar 25
Value: 115.73 	
Date: Mar 20
Value: 105.98 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 87.96 	
Date: Mar 05
Value: 77.96 	
Date: Feb 28
Value: 67.94 	
Date: Feb 25
Value: 63.43 	
Date: Feb 20
Value: 54.77 	
Date: Feb 15
Value: 48.24 	
Date: Feb 10
Value: 39.35 	
Date: Feb 05
Value: 31.42 	
Date: Jan 31
Value: 24.87 	
Date: Jan 25
Value: 14.65 	
Date: Jan 20
Value: 6.12 	
Date: May 05
Value: 140.63 	
Date: Apr 30
Value: 136.62 	
Date: Apr 25
Value: 125.16 	
Date: Apr 20
Value: 111.67 	
Date: Apr 15
Value: 107.21 	
Date: Apr 10
Value: 100.91 	
Date: Apr 05
Value: 96.78 	
Date: Mar 31
Value: 85.38 	
Date: Mar 25
Value: 44.15 	
Date: Mar 20
Value: 29.78 	
Date: Mar 15
Value: 25.8 	
Date: Mar 10
Value: 19.72 	
Date: Mar 05
Value: 17.66 	
Date: Feb 28
Value: 12.41 	
Date: Feb 25
Value: 11.61 	
Date: Feb 20
Value: 10.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.31 	
Date: Feb 05
Value: 6.4 	
Date: Jan 31
Value: 5 	
Date: Jan 25
Value: 2.24 	
Date: Oct 31
Value: 523.05 	
Date: Oct 25
Value: 521.44 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 519.02 	
Date: Oct 10
Value: 515.28 	
Date: Oct 05
Value: 509.53 	
Date: Sep 30
Value: 486.7 	
Date: Sep 25
Value: 481.64 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 467.9 	
Date: Sep 10
Value: 458.11 	
Date: Sep 05
Value: 447.36 	
Date: Aug 31
Value: 444.47 	
Date: Aug 25
Value: 438.02 	
Date: Aug 20
Value: 433.73 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 410.09 	
Date: Aug 05
Value: 407.95 	
Date: Jul 31
Value: 404.55 	
Date: Jul 25
Value: 402.05 	
Date: Jul 20
Value: 398.47 	
Date: Jul 15
Value: 392.54 	
Date: Jul 10
Value: 390.47 	
Date: Jul 05
Value: 388.4 	
Date: Jun 30
Value: 384.27 	
Date: Jun 25
Value: 343.72 	
Date: Jun 20
Value: 317.52 	
Date: Jun 15
Value: 314.96 	
Date: Jun 10
Value: 308.42 	
Date: Jun 05
Value: 304.28 	
Date: May 31
Value: 302.01 	
Date: May 25
Value: 294.68 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 251.55 	
Date: May 10
Value: 241.92 	
Date: May 05
Value: 220.73 	
Date: Apr 30
Value: 201.28 	
Date: Apr 25
Value: 196.4 	
Date: Apr 20
Value: 161.42 	
Date: Apr 15
Value: 139.42 	
Date: Apr 10
Value: 136.6 	
Date: Apr 05
Value: 133.83 	
Date: Mar 31
Value: 125.9 	
Date: Mar 25
Value: 113.72 	
Date: Mar 20
Value: 106.36 	
Date: Mar 15
Value: 102.43 	
Date: Mar 10
Value: 77.59 	
Date: Mar 05
Value: 64.82 	
Date: Feb 28
Value: 51.14 	
Date: Feb 25
Value: 45.26 	
Date: Feb 20
Value: 39.25 	
Date: Feb 15
Value: 38.31 	
Date: Feb 10
Value: 29.08 	
Date: Feb 05
Value: 20.73 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 18.32 	
Date: Oct 31
Value: 531.8 	
Date: Oct 25
Value: 523.27 	
Date: Oct 20
Value: 514.51 	
Date: Oct 15
Value: 507.59 	
Date: Oct 10
Value: 496.9 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 480.39 	
Date: Sep 25
Value: 474.61 	
Date: Sep 20
Value: 469.9 	
Date: Sep 15
Value: 465.43 	
Date: Sep 10
Value: 460.75 	
Date: Sep 05
Value: 456.24 	
Date: Aug 31
Value: 449.72 	
Date: Aug 25
Value: 438 	
Date: Aug 20
Value: 429.71 	
Date: Aug 15
Value: 422.27 	
Date: Aug 10
Value: 413.31 	
Date: Aug 05
Value: 401 	
Date: Jul 31
Value: 391.81 	
Date: Jul 25
Value: 381.03 	
Date: Jul 20
Value: 374.63 	
Date: Jul 15
Value: 369.19 	
Date: Jul 10
Value: 361.69 	
Date: Jul 05
Value: 354.22 	
Date: Jun 30
Value: 346.78 	
Date: Jun 25
Value: 338.04 	
Date: Jun 20
Value: 328.04 	
Date: Jun 15
Value: 316.05 	
Date: Jun 10
Value: 304.39 	
Date: Jun 05
Value: 293.22 	
Date: May 31
Value: 281.04 	
Date: May 25
Value: 267.97 	
Date: May 20
Value: 254.41 	
Date: May 15
Value: 243.6 	
Date: May 10
Value: 230.38 	
Date: May 05
Value: 217.43 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 195.44 	
Date: Apr 20
Value: 182.6 	
Date: Apr 15
Value: 168.42 	
Date: Apr 10
Value: 155.05 	
Date: Apr 05
Value: 142.17 	
Date: Mar 31
Value: 130.18 	
Date: Mar 25
Value: 115.73 	
Date: Mar 20
Value: 105.98 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 87.96 	
Date: Mar 05
Value: 77.96 	
Date: Feb 28
Value: 67.94 	
Date: Feb 25
Value: 63.43 	
Date: Feb 20
Value: 54.77 	
Date: Feb 15
Value: 48.24 	
Date: Feb 10
Value: 39.35 	
Date: Feb 05
Value: 31.42 	
Date: Jan 31
Value: 24.87 	
Date: Jan 25
Value: 14.65

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6
	
Date: May 05
Value: 128.26 	
Date: Apr 30
Value: 124.73 	
Date: Apr 25
Value: 115.05 	
Date: Apr 20
Value: 100.75 	
Date: Apr 15
Value: 97.39 	
Date: Apr 10
Value: 93.61 	
Date: Apr 05
Value: 89.91 	
Date: Mar 31
Value: 83.12 	
Date: Mar 25
Value: 42.62 	
Date: Mar 20
Value: 26.55 	
Date: Mar 15
Value: 23.44 	
Date: Mar 10
Value: 14.74 	
Date: Mar 05
Value: 13.12 	
Date: Feb 28
Value: 9.55 	
Date: Feb 25
Value: 8.92 	
Date: Feb 20
Value: 8.02 	
Date: Feb 15
Value: 6.67 	
Date: Feb 10
Value: 5.85 	
Date: Feb 05
Value: 5.13 	
Date: Jan 31
Value: 4.51 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 1.24 	
Date: Oct 31
Value: 450.66 	
Date: Oct 25
Value: 448.68 	
Date: Oct 20
Value: 447.16 	
Date: Oct 15
Value: 445.65 	
Date: Oct 10
Value: 443.32 	
Date: Oct 05
Value: 440.47 	
Date: Sep 30
Value: 418.36 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 411.7 	
Date: Sep 15
Value: 398.37 	
Date: Sep 10
Value: 389.9 	
Date: Sep 05
Value: 379.23 	
Date: Aug 31
Value: 376.82 	
Date: Aug 25
Value: 371.89 	
Date: Aug 20
Value: 366.99 	
Date: Aug 15
Value: 340.73 	
Date: Aug 10
Value: 338.62 	
Date: Aug 05
Value: 336.86 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.27 	
Date: Jul 20
Value: 327.7 	
Date: Jul 15
Value: 325.17 	
Date: Jul 10
Value: 323.27 	
Date: Jul 05
Value: 321.31 	
Date: Jun 30
Value: 317.23 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 262.97 	
Date: Jun 15
Value: 260.33 	
Date: Jun 10
Value: 247.9 	
Date: Jun 05
Value: 243.32 	
Date: May 31
Value: 239.8 	
Date: May 25
Value: 231.25 	
Date: May 20
Value: 224.34 	
Date: May 15
Value: 205.28 	
Date: May 10
Value: 197.16 	
Date: May 05
Value: 186.49 	
Date: Apr 30
Value: 168.33 	
Date: Apr 25
Value: 164.09 	
Date: Apr 20
Value: 132.78 	
Date: Apr 15
Value: 116.35 	
Date: Apr 10
Value: 114.15 	
Date: Apr 05
Value: 111.9 	
Date: Mar 31
Value: 107.38 	
Date: Mar 25
Value: 96.03 	
Date: Mar 20
Value: 89.22 	
Date: Mar 15
Value: 86.07 	
Date: Mar 10
Value: 68.58 	
Date: Mar 05
Value: 58.16 	
Date: Feb 28
Value: 36.57 	
Date: Feb 25
Value: 31.04 	
Date: Feb 20
Value: 26.28 	
Date: Feb 15
Value: 25.47 	
Date: Feb 10
Value: 14.28 	
Date: Feb 05
Value: 8.26 	
Date: Jan 31
Value: 6.84 	
Date: Jan 25
Value: 6.14 	
Date: Jan 20
Value: 5.31 	
Date: Oct 31
Value: 496.51 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 475.57 	
Date: Oct 15
Value: 467.2 	
Date: Oct 10
Value: 455.44 	
Date: Oct 05
Value: 444.91 	
Date: Sep 30
Value: 436.97 	
Date: Sep 25
Value: 430.35 	
Date: Sep 20
Value: 424.78 	
Date: Sep 15
Value: 419.71 	
Date: Sep 10
Value: 414.92 	
Date: Sep 05
Value: 409.41 	
Date: Aug 31
Value: 403.25 	
Date: Aug 25
Value: 392.7 	
Date: Aug 20
Value: 385.17 	
Date: Aug 15
Value: 377.95 	
Date: Aug 10
Value: 370.39 	
Date: Aug 05
Value: 359.2 	
Date: Jul 31
Value: 350.96 	
Date: Jul 25
Value: 342.74 	
Date: Jul 20
Value: 338.29 	
Date: Jul 15
Value: 334.13 	
Date: Jul 10
Value: 328.24 	
Date: Jul 05
Value: 322.16 	
Date: Jun 30
Value: 315.36 	
Date: Jun 25
Value: 307.69 	
Date: Jun 20
Value: 298.34 	
Date: Jun 15
Value: 284.76 	
Date: Jun 10
Value: 272.33 	
Date: Jun 05
Value: 261.85 	
Date: May 31
Value: 249.75 	
Date: May 25
Value: 237.77 	
Date: May 20
Value: 226.21 	
Date: May 15
Value: 216.88 	
Date: May 10
Value: 205.23 	
Date: May 05
Value: 194.24 	
Date: Apr 30
Value: 183.25 	
Date: Apr 25
Value: 174.68 	
Date: Apr 20
Value: 164.21 	
Date: Apr 15
Value: 150.89 	
Date: Apr 10
Value: 138.2 	
Date: Apr 05
Value: 126.28 	
Date: Mar 31
Value: 115.03 	
Date: Mar 25
Value: 101.36 	
Date: Mar 20
Value: 92.21 	
Date: Mar 15
Value: 83.21 	
Date: Mar 10
Value: 75.67 	
Date: Mar 05
Value: 65.6 	
Date: Feb 28
Value: 56.04 	
Date: Feb 25
Value: 52.38 	
Date: Feb 20
Value: 43.96 	
Date: Feb 15
Value: 38.3 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 22.76 	
Date: Jan 31
Value: 17.07 	
Date: Jan 25
Value: 9.72 	
Date: Jan 20
Value: 3.71 	
Date: May 05
Value: 128.26 	
Date: Apr 30
Value: 124.73 	
Date: Apr 25
Value: 115.05 	
Date: Apr 20
Value: 100.75 	
Date: Apr 15
Value: 97.39 	
Date: Apr 10
Value: 93.61 	
Date: Apr 05
Value: 89.91 	
Date: Mar 31
Value: 83.12 	
Date: Mar 25
Value: 42.62 	
Date: Mar 20
Value: 26.55 	
Date: Mar 15
Value: 23.44 	
Date: Mar 10
Value: 14.74 	
Date: Mar 05
Value: 13.12 	
Date: Feb 28
Value: 9.55 	
Date: Feb 25
Value: 8.92 	
Date: Feb 20
Value: 8.02 	
Date: Feb 15
Value: 6.67 	
Date: Feb 10
Value: 5.85 	
Date: Feb 05
Value: 5.13 	
Date: Jan 31
Value: 4.51 	
Date: Jan 25
Value: 1.81 	
Date: Oct 31
Value: 450.66 	
Date: Oct 25
Value: 448.68 	
Date: Oct 20
Value: 447.16 	
Date: Oct 15
Value: 445.65 	
Date: Oct 10
Value: 443.32 	
Date: Oct 05
Value: 440.47 	
Date: Sep 30
Value: 418.36 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 411.7 	
Date: Sep 15
Value: 398.37 	
Date: Sep 10
Value: 389.9 	
Date: Sep 05
Value: 379.23 	
Date: Aug 31
Value: 376.82 	
Date: Aug 25
Value: 371.89 	
Date: Aug 20
Value: 366.99 	
Date: Aug 15
Value: 340.73 	
Date: Aug 10
Value: 338.62 	
Date: Aug 05
Value: 336.86 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.27 	
Date: Jul 20
Value: 327.7 	
Date: Jul 15
Value: 325.17 	
Date: Jul 10
Value: 323.27 	
Date: Jul 05
Value: 321.31 	
Date: Jun 30
Value: 317.23 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 262.97 	
Date: Jun 15
Value: 260.33 	
Date: Jun 10
Value: 247.9 	
Date: Jun 05
Value: 243.32 	
Date: May 31
Value: 239.8 	
Date: May 25
Value: 231.25 	
Date: May 20
Value: 224.34 	
Date: May 15
Value: 205.28 	
Date: May 10
Value: 197.16 	
Date: May 05
Value: 186.49 	
Date: Apr 30
Value: 168.33 	
Date: Apr 25
Value: 164.09 	
Date: Apr 20
Value: 132.78 	
Date: Apr 15
Value: 116.35 	
Date: Apr 10
Value: 114.15 	
Date: Apr 05
Value: 111.9 	
Date: Mar 31
Value: 107.38 	
Date: Mar 25
Value: 96.03 	
Date: Mar 20
Value: 89.22 	
Date: Mar 15
Value: 86.07 	
Date: Mar 10
Value: 68.58 	
Date: Mar 05
Value: 58.16 	
Date: Feb 28
Value: 36.57 	
Date: Feb 25
Value: 31.04 	
Date: Feb 20
Value: 26.28 	
Date: Feb 15
Value: 25.47 	
Date: Feb 10
Value: 14.28 	
Date: Feb 05
Value: 8.26 	
Date: Jan 31
Value: 6.84 	
Date: Jan 25
Value: 6.14 	
Date: Oct 31
Value: 496.51 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 475.57 	
Date: Oct 15
Value: 467.2 	
Date: Oct 10
Value: 455.44 	
Date: Oct 05
Value: 444.91 	
Date: Sep 30
Value: 436.97 	
Date: Sep 25
Value: 430.35 	
Date: Sep 20
Value: 424.78 	
Date: Sep 15
Value: 419.71 	
Date: Sep 10
Value: 414.92 	
Date: Sep 05
Value: 409.41 	
Date: Aug 31
Value: 403.25 	
Date: Aug 25
Value: 392.7 	
Date: Aug 20
Value: 385.17 	
Date: Aug 15
Value: 377.95 	
Date: Aug 10
Value: 370.39 	
Date: Aug 05
Value: 359.2 	
Date: Jul 31
Value: 350.96 	
Date: Jul 25
Value: 342.74 	
Date: Jul 20
Value: 338.29 	
Date: Jul 15
Value: 334.13 	
Date: Jul 10
Value: 328.24 	
Date: Jul 05
Value: 322.16 	
Date: Jun 30
Value: 315.36 	
Date: Jun 25
Value: 307.69 	
Date: Jun 20
Value: 298.34 	
Date: Jun 15
Value: 284.76 	
Date: Jun 10
Value: 272.33 	
Date: Jun 05
Value: 261.85 	
Date: May 31
Value: 249.75 	
Date: May 25
Value: 237.77 	
Date: May 20
Value: 226.21 	
Date: May 15
Value: 216.88 	
Date: May 10
Value: 205.23 	
Date: May 05
Value: 194.24 	
Date: Apr 30
Value: 183.25 	
Date: Apr 25
Value: 174.68 	
Date: Apr 20
Value: 164.21 	
Date: Apr 15
Value: 150.89 	
Date: Apr 10
Value: 138.2 	
Date: Apr 05
Value: 126.28 	
Date: Mar 31
Value: 115.03 	
Date: Mar 25
Value: 101.36 	
Date: Mar 20
Value: 92.21 	
Date: Mar 15
Value: 83.21 	
Date: Mar 10
Value: 75.67 	
Date: Mar 05
Value: 65.6 	
Date: Feb 28
Value: 56.04 	
Date: Feb 25
Value: 52.38 	
Date: Feb 20
Value: 43.96 	
Date: Feb 15
Value: 38.3 	
Date: Feb 10
Value: 29.93 	
Date: Feb 05
Value: 22.76 	
Date: Jan 31
Value: 17.07 	
Date: Jan 25
Value: 9.72

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8
	
Date: May 05
Value: 146.41 	
Date: Apr 30
Value: 142.47 	
Date: Apr 25
Value: 132.69 	
Date: Apr 20
Value: 112.22 	
Date: Apr 15
Value: 106.69 	
Date: Apr 10
Value: 101.69 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 78.06 	
Date: Mar 25
Value: 42.17 	
Date: Mar 20
Value: 28.59 	
Date: Mar 15
Value: 25.14 	
Date: Mar 10
Value: 17.28 	
Date: Mar 05
Value: 15.77 	
Date: Feb 28
Value: 11.52 	
Date: Feb 25
Value: 11 	
Date: Feb 20
Value: 9.47 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 5.13 	
Date: Jan 31
Value: 4.27 	
Date: Jan 25
Value: 1.94 	
Date: Jan 20
Value: 1.28 	
Date: Oct 31
Value: 491.83 	
Date: Oct 25
Value: 489.78 	
Date: Oct 20
Value: 488.19 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 482.81 	
Date: Oct 05
Value: 479.22 	
Date: Sep 30
Value: 463.53 	
Date: Sep 25
Value: 458.96 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 439.08 	
Date: Sep 10
Value: 429.33 	
Date: Sep 05
Value: 419.34 	
Date: Aug 31
Value: 416.32 	
Date: Aug 25
Value: 412.66 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 373.71 	
Date: Aug 10
Value: 371.12 	
Date: Aug 05
Value: 369.31 	
Date: Jul 31
Value: 366.99 	
Date: Jul 25
Value: 364.12 	
Date: Jul 20
Value: 360.43 	
Date: Jul 15
Value: 357.12 	
Date: Jul 10
Value: 354.45 	
Date: Jul 05
Value: 351.8 	
Date: Jun 30
Value: 347.29 	
Date: Jun 25
Value: 322.86 	
Date: Jun 20
Value: 293.11 	
Date: Jun 15
Value: 290.12 	
Date: Jun 10
Value: 279.78 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 270.95 	
Date: May 25
Value: 263.86 	
Date: May 20
Value: 249.6 	
Date: May 15
Value: 224.12 	
Date: May 10
Value: 217.14 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 177.09 	
Date: Apr 25
Value: 173.27 	
Date: Apr 20
Value: 140.78 	
Date: Apr 15
Value: 122.71 	
Date: Apr 10
Value: 120.1 	
Date: Apr 05
Value: 117.63 	
Date: Mar 31
Value: 115.31 	
Date: Mar 25
Value: 105.6 	
Date: Mar 20
Value: 100.9 	
Date: Mar 15
Value: 97.71 	
Date: Mar 10
Value: 66.49 	
Date: Mar 05
Value: 57.77 	
Date: Feb 28
Value: 44.49 	
Date: Feb 25
Value: 38.91 	
Date: Feb 20
Value: 34.62 	
Date: Feb 15
Value: 33.74 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.89 	
Date: Jan 31
Value: 11.93 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 9.89 	
Date: Oct 31
Value: 545.43 	
Date: Oct 25
Value: 535.45 	
Date: Oct 20
Value: 524.95 	
Date: Oct 15
Value: 517.02 	
Date: Oct 10
Value: 505.3 	
Date: Oct 05
Value: 494.4 	
Date: Sep 30
Value: 486.26 	
Date: Sep 25
Value: 478.49 	
Date: Sep 20
Value: 471.75 	
Date: Sep 15
Value: 465.74 	
Date: Sep 10
Value: 459.97 	
Date: Sep 05
Value: 454.61 	
Date: Aug 31
Value: 448.02 	
Date: Aug 25
Value: 438.16 	
Date: Aug 20
Value: 429.67 	
Date: Aug 15
Value: 422.17 	
Date: Aug 10
Value: 413.34 	
Date: Aug 05
Value: 400.9 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 381.06 	
Date: Jul 20
Value: 373.94 	
Date: Jul 15
Value: 368.79 	
Date: Jul 10
Value: 360.74 	
Date: Jul 05
Value: 352.09 	
Date: Jun 30
Value: 343.36 	
Date: Jun 25
Value: 333.17 	
Date: Jun 20
Value: 320.5 	
Date: Jun 15
Value: 305.9 	
Date: Jun 10
Value: 291.15 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 264.47 	
Date: May 25
Value: 251.03 	
Date: May 20
Value: 238.4 	
Date: May 15
Value: 228.3 	
Date: May 10
Value: 216.27 	
Date: May 05
Value: 203.79 	
Date: Apr 30
Value: 192.21 	
Date: Apr 25
Value: 182.75 	
Date: Apr 20
Value: 170.39 	
Date: Apr 15
Value: 155.76 	
Date: Apr 10
Value: 142.4 	
Date: Apr 05
Value: 131.3 	
Date: Mar 31
Value: 119.38 	
Date: Mar 25
Value: 104.16 	
Date: Mar 20
Value: 94.04 	
Date: Mar 15
Value: 84.28 	
Date: Mar 10
Value: 75.64 	
Date: Mar 05
Value: 65.42 	
Date: Feb 28
Value: 55.81 	
Date: Feb 25
Value: 52.18 	
Date: Feb 20
Value: 44.72 	
Date: Feb 15
Value: 39.96 	
Date: Feb 10
Value: 32.05 	
Date: Feb 05
Value: 26.16 	
Date: Jan 31
Value: 20.52 	
Date: Jan 25
Value: 11.84 	
Date: Jan 20
Value: 5.03 	
Date: May 05
Value: 146.41 	
Date: Apr 30
Value: 142.47 	
Date: Apr 25
Value: 132.69 	
Date: Apr 20
Value: 112.22 	
Date: Apr 15
Value: 106.69 	
Date: Apr 10
Value: 101.69 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 78.06 	
Date: Mar 25
Value: 42.17 	
Date: Mar 20
Value: 28.59 	
Date: Mar 15
Value: 25.14 	
Date: Mar 10
Value: 17.28 	
Date: Mar 05
Value: 15.77 	
Date: Feb 28
Value: 11.52 	
Date: Feb 25
Value: 11 	
Date: Feb 20
Value: 9.47 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 5.13 	
Date: Jan 31
Value: 4.27 	
Date: Jan 25
Value: 1.94 	
Date: Oct 31
Value: 491.83 	
Date: Oct 25
Value: 489.78 	
Date: Oct 20
Value: 488.19 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 482.81 	
Date: Oct 05
Value: 479.22 	
Date: Sep 30
Value: 463.53 	
Date: Sep 25
Value: 458.96 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 439.08 	
Date: Sep 10
Value: 429.33 	
Date: Sep 05
Value: 419.34 	
Date: Aug 31
Value: 416.32 	
Date: Aug 25
Value: 412.66 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 373.71 	
Date: Aug 10
Value: 371.12 	
Date: Aug 05
Value: 369.31 	
Date: Jul 31
Value: 366.99 	
Date: Jul 25
Value: 364.12 	
Date: Jul 20
Value: 360.43 	
Date: Jul 15
Value: 357.12 	
Date: Jul 10
Value: 354.45 	
Date: Jul 05
Value: 351.8 	
Date: Jun 30
Value: 347.29 	
Date: Jun 25
Value: 322.86 	
Date: Jun 20
Value: 293.11 	
Date: Jun 15
Value: 290.12 	
Date: Jun 10
Value: 279.78 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 270.95 	
Date: May 25
Value: 263.86 	
Date: May 20
Value: 249.6 	
Date: May 15
Value: 224.12 	
Date: May 10
Value: 217.14 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 177.09 	
Date: Apr 25
Value: 173.27 	
Date: Apr 20
Value: 140.78 	
Date: Apr 15
Value: 122.71 	
Date: Apr 10
Value: 120.1 	
Date: Apr 05
Value: 117.63 	
Date: Mar 31
Value: 115.31 	
Date: Mar 25
Value: 105.6 	
Date: Mar 20
Value: 100.9 	
Date: Mar 15
Value: 97.71 	
Date: Mar 10
Value: 66.49 	
Date: Mar 05
Value: 57.77 	
Date: Feb 28
Value: 44.49 	
Date: Feb 25
Value: 38.91 	
Date: Feb 20
Value: 34.62 	
Date: Feb 15
Value: 33.74 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.89 	
Date: Jan 31
Value: 11.93 	
Date: Jan 25
Value: 11.17 	
Date: Oct 31
Value: 545.43 	
Date: Oct 25
Value: 535.45 	
Date: Oct 20
Value: 524.95 	
Date: Oct 15
Value: 517.02 	
Date: Oct 10
Value: 505.3 	
Date: Oct 05
Value: 494.4 	
Date: Sep 30
Value: 486.26 	
Date: Sep 25
Value: 478.49 	
Date: Sep 20
Value: 471.75 	
Date: Sep 15
Value: 465.74 	
Date: Sep 10
Value: 459.97 	
Date: Sep 05
Value: 454.61 	
Date: Aug 31
Value: 448.02 	
Date: Aug 25
Value: 438.16 	
Date: Aug 20
Value: 429.67 	
Date: Aug 15
Value: 422.17 	
Date: Aug 10
Value: 413.34 	
Date: Aug 05
Value: 400.9 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 381.06 	
Date: Jul 20
Value: 373.94 	
Date: Jul 15
Value: 368.79 	
Date: Jul 10
Value: 360.74 	
Date: Jul 05
Value: 352.09 	
Date: Jun 30
Value: 343.36 	
Date: Jun 25
Value: 333.17 	
Date: Jun 20
Value: 320.5 	
Date: Jun 15
Value: 305.9 	
Date: Jun 10
Value: 291.15 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 264.47 	
Date: May 25
Value: 251.03 	
Date: May 20
Value: 238.4 	
Date: May 15
Value: 228.3 	
Date: May 10
Value: 216.27 	
Date: May 05
Value: 203.79 	
Date: Apr 30
Value: 192.21 	
Date: Apr 25
Value: 182.75 	
Date: Apr 20
Value: 170.39 	
Date: Apr 15
Value: 155.76 	
Date: Apr 10
Value: 142.4 	
Date: Apr 05
Value: 131.3 	
Date: Mar 31
Value: 119.38 	
Date: Mar 25
Value: 104.16 	
Date: Mar 20
Value: 94.04 	
Date: Mar 15
Value: 84.28 	
Date: Mar 10
Value: 75.64 	
Date: Mar 05
Value: 65.42 	
Date: Feb 28
Value: 55.81 	
Date: Feb 25
Value: 52.18 	
Date: Feb 20
Value: 44.72 	
Date: Feb 15
Value: 39.96 	
Date: Feb 10
Value: 32.05 	
Date: Feb 05
Value: 26.16 	
Date: Jan 31
Value: 20.52 	
Date: Jan 25
Value: 11.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14
	
Date: May 05
Value: 194.96 	
Date: Apr 30
Value: 189.19 	
Date: Apr 25
Value: 174.26 	
Date: Apr 20
Value: 155.44 	
Date: Apr 15
Value: 149.58 	
Date: Apr 10
Value: 141.78 	
Date: Apr 05
Value: 131.43 	
Date: Mar 31
Value: 121.52 	
Date: Mar 25
Value: 82.49 	
Date: Mar 20
Value: 50.09 	
Date: Mar 15
Value: 41.97 	
Date: Mar 10
Value: 30.74 	
Date: Mar 05
Value: 27.41 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 21.18 	
Date: Feb 20
Value: 20.12 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 17.5 	
Date: Feb 05
Value: 16.51 	
Date: Jan 31
Value: 14.25 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 2.95 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 588.44 	
Date: Oct 20
Value: 586.81 	
Date: Oct 15
Value: 585.2 	
Date: Oct 10
Value: 583.12 	
Date: Oct 05
Value: 576.43 	
Date: Sep 30
Value: 543.92 	
Date: Sep 25
Value: 537.02 	
Date: Sep 20
Value: 534.25 	
Date: Sep 15
Value: 525.04 	
Date: Sep 10
Value: 514.49 	
Date: Sep 05
Value: 496.93 	
Date: Aug 31
Value: 494.21 	
Date: Aug 25
Value: 486.05 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 460.28 	
Date: Aug 10
Value: 457.55 	
Date: Aug 05
Value: 454.75 	
Date: Jul 31
Value: 451.47 	
Date: Jul 25
Value: 448.34 	
Date: Jul 20
Value: 441.46 	
Date: Jul 15
Value: 434.19 	
Date: Jul 10
Value: 430.86 	
Date: Jul 05
Value: 428.04 	
Date: Jun 30
Value: 421.11 	
Date: Jun 25
Value: 410.08 	
Date: Jun 20
Value: 378.33 	
Date: Jun 15
Value: 375.32 	
Date: Jun 10
Value: 368.37 	
Date: Jun 05
Value: 363.85 	
Date: May 31
Value: 360.34 	
Date: May 25
Value: 350.32 	
Date: May 20
Value: 341.21 	
Date: May 15
Value: 312.08 	
Date: May 10
Value: 300.98 	
Date: May 05
Value: 288.89 	
Date: Apr 30
Value: 268.99 	
Date: Apr 25
Value: 262.86 	
Date: Apr 20
Value: 216.39 	
Date: Apr 15
Value: 190.62 	
Date: Apr 10
Value: 186.32 	
Date: Apr 05
Value: 182.24 	
Date: Mar 31
Value: 174.64 	
Date: Mar 25
Value: 153.6 	
Date: Mar 20
Value: 144.22 	
Date: Mar 15
Value: 135.59 	
Date: Mar 10
Value: 112.83 	
Date: Mar 05
Value: 100.57 	
Date: Feb 28
Value: 58.03 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 44.88 	
Date: Feb 15
Value: 43.84 	
Date: Feb 10
Value: 31.47 	
Date: Feb 05
Value: 25.2 	
Date: Jan 31
Value: 23.5 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 17.51 	
Date: Oct 31
Value: 618.03 	
Date: Oct 25
Value: 605.43 	
Date: Oct 20
Value: 593.81 	
Date: Oct 15
Value: 584.1 	
Date: Oct 10
Value: 570.1 	
Date: Oct 05
Value: 558.68 	
Date: Sep 30
Value: 550.08 	
Date: Sep 25
Value: 543.21 	
Date: Sep 20
Value: 537.65 	
Date: Sep 15
Value: 532.71 	
Date: Sep 10
Value: 527.79 	
Date: Sep 05
Value: 522.05 	
Date: Aug 31
Value: 515.93 	
Date: Aug 25
Value: 505.1 	
Date: Aug 20
Value: 497.12 	
Date: Aug 15
Value: 489.86 	
Date: Aug 10
Value: 482.82 	
Date: Aug 05
Value: 470.2 	
Date: Jul 31
Value: 461.8 	
Date: Jul 25
Value: 452.29 	
Date: Jul 20
Value: 446.2 	
Date: Jul 15
Value: 441.14 	
Date: Jul 10
Value: 433.59 	
Date: Jul 05
Value: 427.06 	
Date: Jun 30
Value: 419.02 	
Date: Jun 25
Value: 412.11 	
Date: Jun 20
Value: 403.09 	
Date: Jun 15
Value: 390.68 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 370.86 	
Date: May 31
Value: 359.35 	
Date: May 25
Value: 344.76 	
Date: May 20
Value: 330.23 	
Date: May 15
Value: 317.59 	
Date: May 10
Value: 302.76 	
Date: May 05
Value: 288.62 	
Date: Apr 30
Value: 274.3 	
Date: Apr 25
Value: 261.93 	
Date: Apr 20
Value: 247.92 	
Date: Apr 15
Value: 231.13 	
Date: Apr 10
Value: 215.16 	
Date: Apr 05
Value: 200.09 	
Date: Mar 31
Value: 185.36 	
Date: Mar 25
Value: 167.54 	
Date: Mar 20
Value: 154.35 	
Date: Mar 15
Value: 141.23 	
Date: Mar 10
Value: 130.22 	
Date: Mar 05
Value: 115.77 	
Date: Feb 28
Value: 100.98 	
Date: Feb 25
Value: 95.5 	
Date: Feb 20
Value: 84.44 	
Date: Feb 15
Value: 77.12 	
Date: Feb 10
Value: 65.64 	
Date: Feb 05
Value: 55.16 	
Date: Jan 31
Value: 44.49 	
Date: Jan 25
Value: 27.4 	
Date: Jan 20
Value: 11.25 	
Date: May 05
Value: 194.96 	
Date: Apr 30
Value: 189.19 	
Date: Apr 25
Value: 174.26 	
Date: Apr 20
Value: 155.44 	
Date: Apr 15
Value: 149.58 	
Date: Apr 10
Value: 141.78 	
Date: Apr 05
Value: 131.43 	
Date: Mar 31
Value: 121.52 	
Date: Mar 25
Value: 82.49 	
Date: Mar 20
Value: 50.09 	
Date: Mar 15
Value: 41.97 	
Date: Mar 10
Value: 30.74 	
Date: Mar 05
Value: 27.41 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 21.18 	
Date: Feb 20
Value: 20.12 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 17.5 	
Date: Feb 05
Value: 16.51 	
Date: Jan 31
Value: 14.25 	
Date: Jan 25
Value: 4.62 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 588.44 	
Date: Oct 20
Value: 586.81 	
Date: Oct 15
Value: 585.2 	
Date: Oct 10
Value: 583.12 	
Date: Oct 05
Value: 576.43 	
Date: Sep 30
Value: 543.92 	
Date: Sep 25
Value: 537.02 	
Date: Sep 20
Value: 534.25 	
Date: Sep 15
Value: 525.04 	
Date: Sep 10
Value: 514.49 	
Date: Sep 05
Value: 496.93 	
Date: Aug 31
Value: 494.21 	
Date: Aug 25
Value: 486.05 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 460.28 	
Date: Aug 10
Value: 457.55 	
Date: Aug 05
Value: 454.75 	
Date: Jul 31
Value: 451.47 	
Date: Jul 25
Value: 448.34 	
Date: Jul 20
Value: 441.46 	
Date: Jul 15
Value: 434.19 	
Date: Jul 10
Value: 430.86 	
Date: Jul 05
Value: 428.04 	
Date: Jun 30
Value: 421.11 	
Date: Jun 25
Value: 410.08 	
Date: Jun 20
Value: 378.33 	
Date: Jun 15
Value: 375.32 	
Date: Jun 10
Value: 368.37 	
Date: Jun 05
Value: 363.85 	
Date: May 31
Value: 360.34 	
Date: May 25
Value: 350.32 	
Date: May 20
Value: 341.21 	
Date: May 15
Value: 312.08 	
Date: May 10
Value: 300.98 	
Date: May 05
Value: 288.89 	
Date: Apr 30
Value: 268.99 	
Date: Apr 25
Value: 262.86 	
Date: Apr 20
Value: 216.39 	
Date: Apr 15
Value: 190.62 	
Date: Apr 10
Value: 186.32 	
Date: Apr 05
Value: 182.24 	
Date: Mar 31
Value: 174.64 	
Date: Mar 25
Value: 153.6 	
Date: Mar 20
Value: 144.22 	
Date: Mar 15
Value: 135.59 	
Date: Mar 10
Value: 112.83 	
Date: Mar 05
Value: 100.57 	
Date: Feb 28
Value: 58.03 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 44.88 	
Date: Feb 15
Value: 43.84 	
Date: Feb 10
Value: 31.47 	
Date: Feb 05
Value: 25.2 	
Date: Jan 31
Value: 23.5 	
Date: Jan 25
Value: 22.21 	
Date: Oct 31
Value: 618.03 	
Date: Oct 25
Value: 605.43 	
Date: Oct 20
Value: 593.81 	
Date: Oct 15
Value: 584.1 	
Date: Oct 10
Value: 570.1 	
Date: Oct 05
Value: 558.68 	
Date: Sep 30
Value: 550.08 	
Date: Sep 25
Value: 543.21 	
Date: Sep 20
Value: 537.65 	
Date: Sep 15
Value: 532.71 	
Date: Sep 10
Value: 527.79 	
Date: Sep 05
Value: 522.05 	
Date: Aug 31
Value: 515.93 	
Date: Aug 25
Value: 505.1 	
Date: Aug 20
Value: 497.12 	
Date: Aug 15
Value: 489.86 	
Date: Aug 10
Value: 482.82 	
Date: Aug 05
Value: 470.2 	
Date: Jul 31
Value: 461.8 	
Date: Jul 25
Value: 452.29 	
Date: Jul 20
Value: 446.2 	
Date: Jul 15
Value: 441.14 	
Date: Jul 10
Value: 433.59 	
Date: Jul 05
Value: 427.06 	
Date: Jun 30
Value: 419.02 	
Date: Jun 25
Value: 412.11 	
Date: Jun 20
Value: 403.09 	
Date: Jun 15
Value: 390.68 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 370.86 	
Date: May 31
Value: 359.35 	
Date: May 25
Value: 344.76 	
Date: May 20
Value: 330.23 	
Date: May 15
Value: 317.59 	
Date: May 10
Value: 302.76 	
Date: May 05
Value: 288.62 	
Date: Apr 30
Value: 274.3 	
Date: Apr 25
Value: 261.93 	
Date: Apr 20
Value: 247.92 	
Date: Apr 15
Value: 231.13 	
Date: Apr 10
Value: 215.16 	
Date: Apr 05
Value: 200.09 	
Date: Mar 31
Value: 185.36 	
Date: Mar 25
Value: 167.54 	
Date: Mar 20
Value: 154.35 	
Date: Mar 15
Value: 141.23 	
Date: Mar 10
Value: 130.22 	
Date: Mar 05
Value: 115.77 	
Date: Feb 28
Value: 100.98 	
Date: Feb 25
Value: 95.5 	
Date: Feb 20
Value: 84.44 	
Date: Feb 15
Value: 77.12 	
Date: Feb 10
Value: 65.64 	
Date: Feb 05
Value: 55.16 	
Date: Jan 31
Value: 44.49 	
Date: Jan 25
Value: 27.4

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27
	
Date: May 05
Value: 288.07 	
Date: Apr 30
Value: 282.01 	
Date: Apr 25
Value: 258.13 	
Date: Apr 20
Value: 231.32 	
Date: Apr 15
Value: 222.34 	
Date: Apr 10
Value: 209.77 	
Date: Apr 05
Value: 183.52 	
Date: Mar 31
Value: 168.16 	
Date: Mar 25
Value: 123.72 	
Date: Mar 20
Value: 84.36 	
Date: Mar 15
Value: 62.85 	
Date: Mar 10
Value: 45.99 	
Date: Mar 05
Value: 39.01 	
Date: Feb 28
Value: 28.12 	
Date: Feb 25
Value: 26.76 	
Date: Feb 20
Value: 25.6 	
Date: Feb 15
Value: 23.86 	
Date: Feb 10
Value: 22.4 	
Date: Feb 05
Value: 21.4 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 7.58 	
Date: Jan 20
Value: 5.01 	
Date: Oct 31
Value: 767.62 	
Date: Oct 25
Value: 764.83 	
Date: Oct 20
Value: 762.76 	
Date: Oct 15
Value: 760.54 	
Date: Oct 10
Value: 758.54 	
Date: Oct 05
Value: 749.54 	
Date: Sep 30
Value: 692.89 	
Date: Sep 25
Value: 684.02 	
Date: Sep 20
Value: 680.65 	
Date: Sep 15
Value: 665.41 	
Date: Sep 10
Value: 644.93 	
Date: Sep 05
Value: 609.79 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 597.31 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.24 	
Date: Aug 10
Value: 573.2 	
Date: Aug 05
Value: 571.16 	
Date: Jul 31
Value: 569.02 	
Date: Jul 25
Value: 565.43 	
Date: Jul 20
Value: 559.52 	
Date: Jul 15
Value: 549.21 	
Date: Jul 10
Value: 544.12 	
Date: Jul 05
Value: 540.9 	
Date: Jun 30
Value: 531.91 	
Date: Jun 25
Value: 512.56 	
Date: Jun 20
Value: 496.2 	
Date: Jun 15
Value: 492.82 	
Date: Jun 10
Value: 488.13 	
Date: Jun 05
Value: 484.62 	
Date: May 31
Value: 478.87 	
Date: May 25
Value: 466.7 	
Date: May 20
Value: 455.22 	
Date: May 15
Value: 424.21 	
Date: May 10
Value: 414.53 	
Date: May 05
Value: 403.63 	
Date: Apr 30
Value: 375.9 	
Date: Apr 25
Value: 365.43 	
Date: Apr 20
Value: 303.38 	
Date: Apr 15
Value: 263.07 	
Date: Apr 10
Value: 252.7 	
Date: Apr 05
Value: 242.85 	
Date: Mar 31
Value: 232.66 	
Date: Mar 25
Value: 208.85 	
Date: Mar 20
Value: 195.81 	
Date: Mar 15
Value: 177.48 	
Date: Mar 10
Value: 144.12 	
Date: Mar 05
Value: 128.58 	
Date: Feb 28
Value: 83.96 	
Date: Feb 25
Value: 70.96 	
Date: Feb 20
Value: 57.61 	
Date: Feb 15
Value: 56.51 	
Date: Feb 10
Value: 48.11 	
Date: Feb 05
Value: 40.73 	
Date: Jan 31
Value: 38.21 	
Date: Jan 25
Value: 36.11 	
Date: Jan 20
Value: 31.72 	
Date: Oct 31
Value: 808.39 	
Date: Oct 25
Value: 789.14 	
Date: Oct 20
Value: 770.88 	
Date: Oct 15
Value: 757.45 	
Date: Oct 10
Value: 737.79 	
Date: Oct 05
Value: 718.8 	
Date: Sep 30
Value: 704.49 	
Date: Sep 25
Value: 692.86 	
Date: Sep 20
Value: 680.49 	
Date: Sep 15
Value: 669.54 	
Date: Sep 10
Value: 658.73 	
Date: Sep 05
Value: 647.33 	
Date: Aug 31
Value: 636.11 	
Date: Aug 25
Value: 623.61 	
Date: Aug 20
Value: 617.05 	
Date: Aug 15
Value: 611.33 	
Date: Aug 10
Value: 604.77 	
Date: Aug 05
Value: 595.03 	
Date: Jul 31
Value: 588.51 	
Date: Jul 25
Value: 578.53 	
Date: Jul 20
Value: 571.8 	
Date: Jul 15
Value: 566.08 	
Date: Jul 10
Value: 558.33 	
Date: Jul 05
Value: 551.5 	
Date: Jun 30
Value: 543.1 	
Date: Jun 25
Value: 535.7 	
Date: Jun 20
Value: 526.75 	
Date: Jun 15
Value: 514.95 	
Date: Jun 10
Value: 506.63 	
Date: Jun 05
Value: 496.21 	
Date: May 31
Value: 484.4 	
Date: May 25
Value: 468.93 	
Date: May 20
Value: 452.66 	
Date: May 15
Value: 439.17 	
Date: May 10
Value: 424.02 	
Date: May 05
Value: 409.72 	
Date: Apr 30
Value: 395.11 	
Date: Apr 25
Value: 376.74 	
Date: Apr 20
Value: 357.87 	
Date: Apr 15
Value: 335.25 	
Date: Apr 10
Value: 313.78 	
Date: Apr 05
Value: 294.77 	
Date: Mar 31
Value: 276.57 	
Date: Mar 25
Value: 251.2 	
Date: Mar 20
Value: 233.44 	
Date: Mar 15
Value: 214.24 	
Date: Mar 10
Value: 197.56 	
Date: Mar 05
Value: 177.01 	
Date: Feb 28
Value: 154.67 	
Date: Feb 25
Value: 144.97 	
Date: Feb 20
Value: 126.29 	
Date: Feb 15
Value: 113.52 	
Date: Feb 10
Value: 92.02 	
Date: Feb 05
Value: 74.68 	
Date: Jan 31
Value: 56.65 	
Date: Jan 25
Value: 34.52 	
Date: Jan 20
Value: 15.24 	
Date: May 05
Value: 288.07 	
Date: Apr 30
Value: 282.01 	
Date: Apr 25
Value: 258.13 	
Date: Apr 20
Value: 231.32 	
Date: Apr 15
Value: 222.34 	
Date: Apr 10
Value: 209.77 	
Date: Apr 05
Value: 183.52 	
Date: Mar 31
Value: 168.16 	
Date: Mar 25
Value: 123.72 	
Date: Mar 20
Value: 84.36 	
Date: Mar 15
Value: 62.85 	
Date: Mar 10
Value: 45.99 	
Date: Mar 05
Value: 39.01 	
Date: Feb 28
Value: 28.12 	
Date: Feb 25
Value: 26.76 	
Date: Feb 20
Value: 25.6 	
Date: Feb 15
Value: 23.86 	
Date: Feb 10
Value: 22.4 	
Date: Feb 05
Value: 21.4 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 7.58 	
Date: Oct 31
Value: 767.62 	
Date: Oct 25
Value: 764.83 	
Date: Oct 20
Value: 762.76 	
Date: Oct 15
Value: 760.54 	
Date: Oct 10
Value: 758.54 	
Date: Oct 05
Value: 749.54 	
Date: Sep 30
Value: 692.89 	
Date: Sep 25
Value: 684.02 	
Date: Sep 20
Value: 680.65 	
Date: Sep 15
Value: 665.41 	
Date: Sep 10
Value: 644.93 	
Date: Sep 05
Value: 609.79 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 597.31 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.24 	
Date: Aug 10
Value: 573.2 	
Date: Aug 05
Value: 571.16 	
Date: Jul 31
Value: 569.02 	
Date: Jul 25
Value: 565.43 	
Date: Jul 20
Value: 559.52 	
Date: Jul 15
Value: 549.21 	
Date: Jul 10
Value: 544.12 	
Date: Jul 05
Value: 540.9 	
Date: Jun 30
Value: 531.91 	
Date: Jun 25
Value: 512.56 	
Date: Jun 20
Value: 496.2 	
Date: Jun 15
Value: 492.82 	
Date: Jun 10
Value: 488.13 	
Date: Jun 05
Value: 484.62 	
Date: May 31
Value: 478.87 	
Date: May 25
Value: 466.7 	
Date: May 20
Value: 455.22 	
Date: May 15
Value: 424.21 	
Date: May 10
Value: 414.53 	
Date: May 05
Value: 403.63 	
Date: Apr 30
Value: 375.9 	
Date: Apr 25
Value: 365.43 	
Date: Apr 20
Value: 303.38 	
Date: Apr 15
Value: 263.07 	
Date: Apr 10
Value: 252.7 	
Date: Apr 05
Value: 242.85 	
Date: Mar 31
Value: 232.66 	
Date: Mar 25
Value: 208.85 	
Date: Mar 20
Value: 195.81 	
Date: Mar 15
Value: 177.48 	
Date: Mar 10
Value: 144.12 	
Date: Mar 05
Value: 128.58 	
Date: Feb 28
Value: 83.96 	
Date: Feb 25
Value: 70.96 	
Date: Feb 20
Value: 57.61 	
Date: Feb 15
Value: 56.51 	
Date: Feb 10
Value: 48.11 	
Date: Feb 05
Value: 40.73 	
Date: Jan 31
Value: 38.21 	
Date: Jan 25
Value: 36.11 	
Date: Oct 31
Value: 808.39 	
Date: Oct 25
Value: 789.14 	
Date: Oct 20
Value: 770.88 	
Date: Oct 15
Value: 757.45 	
Date: Oct 10
Value: 737.79 	
Date: Oct 05
Value: 718.8 	
Date: Sep 30
Value: 704.49 	
Date: Sep 25
Value: 692.86 	
Date: Sep 20
Value: 680.49 	
Date: Sep 15
Value: 669.54 	
Date: Sep 10
Value: 658.73 	
Date: Sep 05
Value: 647.33 	
Date: Aug 31
Value: 636.11 	
Date: Aug 25
Value: 623.61 	
Date: Aug 20
Value: 617.05 	
Date: Aug 15
Value: 611.33 	
Date: Aug 10
Value: 604.77 	
Date: Aug 05
Value: 595.03 	
Date: Jul 31
Value: 588.51 	
Date: Jul 25
Value: 578.53 	
Date: Jul 20
Value: 571.8 	
Date: Jul 15
Value: 566.08 	
Date: Jul 10
Value: 558.33 	
Date: Jul 05
Value: 551.5 	
Date: Jun 30
Value: 543.1 	
Date: Jun 25
Value: 535.7 	
Date: Jun 20
Value: 526.75 	
Date: Jun 15
Value: 514.95 	
Date: Jun 10
Value: 506.63 	
Date: Jun 05
Value: 496.21 	
Date: May 31
Value: 484.4 	
Date: May 25
Value: 468.93 	
Date: May 20
Value: 452.66 	
Date: May 15
Value: 439.17 	
Date: May 10
Value: 424.02 	
Date: May 05
Value: 409.72 	
Date: Apr 30
Value: 395.11 	
Date: Apr 25
Value: 376.74 	
Date: Apr 20
Value: 357.87 	
Date: Apr 15
Value: 335.25 	
Date: Apr 10
Value: 313.78 	
Date: Apr 05
Value: 294.77 	
Date: Mar 31
Value: 276.57 	
Date: Mar 25
Value: 251.2 	
Date: Mar 20
Value: 233.44 	
Date: Mar 15
Value: 214.24 	
Date: Mar 10
Value: 197.56 	
Date: Mar 05
Value: 177.01 	
Date: Feb 28
Value: 154.67 	
Date: Feb 25
Value: 144.97 	
Date: Feb 20
Value: 126.29 	
Date: Feb 15
Value: 113.52 	
Date: Feb 10
Value: 92.02 	
Date: Feb 05
Value: 74.68 	
Date: Jan 31
Value: 56.65 	
Date: Jan 25
Value: 34.52

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21
	
Date: May 05
Value: 139.46 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 120.17 	
Date: Apr 20
Value: 108.21 	
Date: Apr 15
Value: 104.85 	
Date: Apr 10
Value: 99.81 	
Date: Apr 05
Value: 91.08 	
Date: Mar 31
Value: 86.05 	
Date: Mar 25
Value: 57.41 	
Date: Mar 20
Value: 32.51 	
Date: Mar 15
Value: 27.19 	
Date: Mar 10
Value: 20.09 	
Date: Mar 05
Value: 18.39 	
Date: Feb 28
Value: 15.7 	
Date: Feb 25
Value: 14.84 	
Date: Feb 20
Value: 14.13 	
Date: Feb 15
Value: 13.17 	
Date: Feb 10
Value: 12.49 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 10.91 	
Date: Jan 25
Value: 3.76 	
Date: Jan 20
Value: 2.4 	
Date: Oct 31
Value: 468.23 	
Date: Oct 25
Value: 466.23 	
Date: Oct 20
Value: 464.84 	
Date: Oct 15
Value: 463.41 	
Date: Oct 10
Value: 462.02 	
Date: Oct 05
Value: 457.41 	
Date: Sep 30
Value: 434.09 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.62 	
Date: Sep 15
Value: 413.8 	
Date: Sep 10
Value: 407.51 	
Date: Sep 05
Value: 396.77 	
Date: Aug 31
Value: 393.22 	
Date: Aug 25
Value: 387.87 	
Date: Aug 20
Value: 378.87 	
Date: Aug 15
Value: 360.31 	
Date: Aug 10
Value: 357.95 	
Date: Aug 05
Value: 355.45 	
Date: Jul 31
Value: 352.8 	
Date: Jul 25
Value: 350.52 	
Date: Jul 20
Value: 347.16 	
Date: Jul 15
Value: 340.22 	
Date: Jul 10
Value: 336.69 	
Date: Jul 05
Value: 334.36 	
Date: Jun 30
Value: 322.09 	
Date: Jun 25
Value: 315.58 	
Date: Jun 20
Value: 292.02 	
Date: Jun 15
Value: 289.55 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.33 	
Date: May 31
Value: 277.27 	
Date: May 25
Value: 268.58 	
Date: May 20
Value: 260.53 	
Date: May 15
Value: 235.84 	
Date: May 10
Value: 228.65 	
Date: May 05
Value: 221.84 	
Date: Apr 30
Value: 206.52 	
Date: Apr 25
Value: 202.22 	
Date: Apr 20
Value: 160.08 	
Date: Apr 15
Value: 133.02 	
Date: Apr 10
Value: 130.81 	
Date: Apr 05
Value: 128.75 	
Date: Mar 31
Value: 124.92 	
Date: Mar 25
Value: 113.43 	
Date: Mar 20
Value: 110.61 	
Date: Mar 15
Value: 103.47 	
Date: Mar 10
Value: 93.45 	
Date: Mar 05
Value: 85.75 	
Date: Feb 28
Value: 45.59 	
Date: Feb 25
Value: 40.81 	
Date: Feb 20
Value: 36.26 	
Date: Feb 15
Value: 35.58 	
Date: Feb 10
Value: 24.74 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 17.33 	
Date: Jan 20
Value: 14.06 	
Date: Oct 31
Value: 485.01 	
Date: Oct 25
Value: 473.38 	
Date: Oct 20
Value: 462.26 	
Date: Oct 15
Value: 453.33 	
Date: Oct 10
Value: 440.73 	
Date: Oct 05
Value: 430.47 	
Date: Sep 30
Value: 423.11 	
Date: Sep 25
Value: 416.48 	
Date: Sep 20
Value: 411.38 	
Date: Sep 15
Value: 406.1 	
Date: Sep 10
Value: 401.66 	
Date: Sep 05
Value: 396.09 	
Date: Aug 31
Value: 391.84 	
Date: Aug 25
Value: 384.1 	
Date: Aug 20
Value: 377.67 	
Date: Aug 15
Value: 372.5 	
Date: Aug 10
Value: 367.22 	
Date: Aug 05
Value: 358.61 	
Date: Jul 31
Value: 352.14 	
Date: Jul 25
Value: 344.89 	
Date: Jul 20
Value: 340.89 	
Date: Jul 15
Value: 336.5 	
Date: Jul 10
Value: 330.48 	
Date: Jul 05
Value: 324.5 	
Date: Jun 30
Value: 317.7 	
Date: Jun 25
Value: 311.63 	
Date: Jun 20
Value: 304.4 	
Date: Jun 15
Value: 293.91 	
Date: Jun 10
Value: 285.3 	
Date: Jun 05
Value: 276.46 	
Date: May 31
Value: 267.68 	
Date: May 25
Value: 255.07 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 232.98 	
Date: May 10
Value: 221.21 	
Date: May 05
Value: 210.31 	
Date: Apr 30
Value: 198.43 	
Date: Apr 25
Value: 189.69 	
Date: Apr 20
Value: 179.72 	
Date: Apr 15
Value: 166.73 	
Date: Apr 10
Value: 154.82 	
Date: Apr 05
Value: 144.61 	
Date: Mar 31
Value: 133.01 	
Date: Mar 25
Value: 120.24 	
Date: Mar 20
Value: 110.44 	
Date: Mar 15
Value: 100.49 	
Date: Mar 10
Value: 93.18 	
Date: Mar 05
Value: 83.04 	
Date: Feb 28
Value: 72.35 	
Date: Feb 25
Value: 68.34 	
Date: Feb 20
Value: 60.15 	
Date: Feb 15
Value: 54.44 	
Date: Feb 10
Value: 46.62 	
Date: Feb 05
Value: 38.94 	
Date: Jan 31
Value: 31.2 	
Date: Jan 25
Value: 19.01 	
Date: Jan 20
Value: 7.8 	
Date: May 05
Value: 139.46 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 120.17 	
Date: Apr 20
Value: 108.21 	
Date: Apr 15
Value: 104.85 	
Date: Apr 10
Value: 99.81 	
Date: Apr 05
Value: 91.08 	
Date: Mar 31
Value: 86.05 	
Date: Mar 25
Value: 57.41 	
Date: Mar 20
Value: 32.51 	
Date: Mar 15
Value: 27.19 	
Date: Mar 10
Value: 20.09 	
Date: Mar 05
Value: 18.39 	
Date: Feb 28
Value: 15.7 	
Date: Feb 25
Value: 14.84 	
Date: Feb 20
Value: 14.13 	
Date: Feb 15
Value: 13.17 	
Date: Feb 10
Value: 12.49 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 10.91 	
Date: Jan 25
Value: 3.76 	
Date: Oct 31
Value: 468.23 	
Date: Oct 25
Value: 466.23 	
Date: Oct 20
Value: 464.84 	
Date: Oct 15
Value: 463.41 	
Date: Oct 10
Value: 462.02 	
Date: Oct 05
Value: 457.41 	
Date: Sep 30
Value: 434.09 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.62 	
Date: Sep 15
Value: 413.8 	
Date: Sep 10
Value: 407.51 	
Date: Sep 05
Value: 396.77 	
Date: Aug 31
Value: 393.22 	
Date: Aug 25
Value: 387.87 	
Date: Aug 20
Value: 378.87 	
Date: Aug 15
Value: 360.31 	
Date: Aug 10
Value: 357.95 	
Date: Aug 05
Value: 355.45 	
Date: Jul 31
Value: 352.8 	
Date: Jul 25
Value: 350.52 	
Date: Jul 20
Value: 347.16 	
Date: Jul 15
Value: 340.22 	
Date: Jul 10
Value: 336.69 	
Date: Jul 05
Value: 334.36 	
Date: Jun 30
Value: 322.09 	
Date: Jun 25
Value: 315.58 	
Date: Jun 20
Value: 292.02 	
Date: Jun 15
Value: 289.55 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.33 	
Date: May 31
Value: 277.27 	
Date: May 25
Value: 268.58 	
Date: May 20
Value: 260.53 	
Date: May 15
Value: 235.84 	
Date: May 10
Value: 228.65 	
Date: May 05
Value: 221.84 	
Date: Apr 30
Value: 206.52 	
Date: Apr 25
Value: 202.22 	
Date: Apr 20
Value: 160.08 	
Date: Apr 15
Value: 133.02 	
Date: Apr 10
Value: 130.81 	
Date: Apr 05
Value: 128.75 	
Date: Mar 31
Value: 124.92 	
Date: Mar 25
Value: 113.43 	
Date: Mar 20
Value: 110.61 	
Date: Mar 15
Value: 103.47 	
Date: Mar 10
Value: 93.45 	
Date: Mar 05
Value: 85.75 	
Date: Feb 28
Value: 45.59 	
Date: Feb 25
Value: 40.81 	
Date: Feb 20
Value: 36.26 	
Date: Feb 15
Value: 35.58 	
Date: Feb 10
Value: 24.74 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 17.33 	
Date: Oct 31
Value: 485.01 	
Date: Oct 25
Value: 473.38 	
Date: Oct 20
Value: 462.26 	
Date: Oct 15
Value: 453.33 	
Date: Oct 10
Value: 440.73 	
Date: Oct 05
Value: 430.47 	
Date: Sep 30
Value: 423.11 	
Date: Sep 25
Value: 416.48 	
Date: Sep 20
Value: 411.38 	
Date: Sep 15
Value: 406.1 	
Date: Sep 10
Value: 401.66 	
Date: Sep 05
Value: 396.09 	
Date: Aug 31
Value: 391.84 	
Date: Aug 25
Value: 384.1 	
Date: Aug 20
Value: 377.67 	
Date: Aug 15
Value: 372.5 	
Date: Aug 10
Value: 367.22 	
Date: Aug 05
Value: 358.61 	
Date: Jul 31
Value: 352.14 	
Date: Jul 25
Value: 344.89 	
Date: Jul 20
Value: 340.89 	
Date: Jul 15
Value: 336.5 	
Date: Jul 10
Value: 330.48 	
Date: Jul 05
Value: 324.5 	
Date: Jun 30
Value: 317.7 	
Date: Jun 25
Value: 311.63 	
Date: Jun 20
Value: 304.4 	
Date: Jun 15
Value: 293.91 	
Date: Jun 10
Value: 285.3 	
Date: Jun 05
Value: 276.46 	
Date: May 31
Value: 267.68 	
Date: May 25
Value: 255.07 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 232.98 	
Date: May 10
Value: 221.21 	
Date: May 05
Value: 210.31 	
Date: Apr 30
Value: 198.43 	
Date: Apr 25
Value: 189.69 	
Date: Apr 20
Value: 179.72 	
Date: Apr 15
Value: 166.73 	
Date: Apr 10
Value: 154.82 	
Date: Apr 05
Value: 144.61 	
Date: Mar 31
Value: 133.01 	
Date: Mar 25
Value: 120.24 	
Date: Mar 20
Value: 110.44 	
Date: Mar 15
Value: 100.49 	
Date: Mar 10
Value: 93.18 	
Date: Mar 05
Value: 83.04 	
Date: Feb 28
Value: 72.35 	
Date: Feb 25
Value: 68.34 	
Date: Feb 20
Value: 60.15 	
Date: Feb 15
Value: 54.44 	
Date: Feb 10
Value: 46.62 	
Date: Feb 05
Value: 38.94 	
Date: Jan 31
Value: 31.2 	
Date: Jan 25
Value: 19.01

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2
	
Date: May 05
Value: 136.43 	
Date: Apr 30
Value: 132.52 	
Date: Apr 25
Value: 120.86 	
Date: Apr 20
Value: 107.9 	
Date: Apr 15
Value: 105.05 	
Date: Apr 10
Value: 101.62 	
Date: Apr 05
Value: 98.08 	
Date: Mar 31
Value: 91.39 	
Date: Mar 25
Value: 52.24 	
Date: Mar 20
Value: 35.37 	
Date: Mar 15
Value: 32.25 	
Date: Mar 10
Value: 24.38 	
Date: Mar 05
Value: 22.62 	
Date: Feb 28
Value: 18.83 	
Date: Feb 25
Value: 18.1 	
Date: Feb 20
Value: 16.92 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 14.34 	
Date: Feb 05
Value: 13.37 	
Date: Jan 31
Value: 12.12 	
Date: Jan 25
Value: 3.79 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.57 	
Date: Oct 20
Value: 461.13 	
Date: Oct 15
Value: 459.71 	
Date: Oct 10
Value: 457.61 	
Date: Oct 05
Value: 454.93 	
Date: Sep 30
Value: 440.29 	
Date: Sep 25
Value: 437.34 	
Date: Sep 20
Value: 435.09 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 416.51 	
Date: Sep 05
Value: 409.82 	
Date: Aug 31
Value: 408.03 	
Date: Aug 25
Value: 404.63 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 370.41 	
Date: Aug 10
Value: 368.41 	
Date: Aug 05
Value: 366.59 	
Date: Jul 31
Value: 364.27 	
Date: Jul 25
Value: 362.43 	
Date: Jul 20
Value: 357.81 	
Date: Jul 15
Value: 354.69 	
Date: Jul 10
Value: 352.93 	
Date: Jul 05
Value: 351.1 	
Date: Jun 30
Value: 344.05 	
Date: Jun 25
Value: 326.27 	
Date: Jun 20
Value: 288.24 	
Date: Jun 15
Value: 285.31 	
Date: Jun 10
Value: 274.97 	
Date: Jun 05
Value: 270.01 	
Date: May 31
Value: 264.61 	
Date: May 25
Value: 254.78 	
Date: May 20
Value: 248.39 	
Date: May 15
Value: 225.22 	
Date: May 10
Value: 217.84 	
Date: May 05
Value: 210.53 	
Date: Apr 30
Value: 193.2 	
Date: Apr 25
Value: 189.9 	
Date: Apr 20
Value: 156.88 	
Date: Apr 15
Value: 142.57 	
Date: Apr 10
Value: 140.6 	
Date: Apr 05
Value: 138.56 	
Date: Mar 31
Value: 136.31 	
Date: Mar 25
Value: 126.85 	
Date: Mar 20
Value: 122.31 	
Date: Mar 15
Value: 119.01 	
Date: Mar 10
Value: 105.55 	
Date: Mar 05
Value: 92.49 	
Date: Feb 28
Value: 54.87 	
Date: Feb 25
Value: 48.39 	
Date: Feb 20
Value: 41.43 	
Date: Feb 15
Value: 40.46 	
Date: Feb 10
Value: 21.23 	
Date: Feb 05
Value: 13.69 	
Date: Jan 31
Value: 11.16 	
Date: Jan 25
Value: 9.99 	
Date: Jan 20
Value: 8.57 	
Date: Oct 31
Value: 519.81 	
Date: Oct 25
Value: 509.54 	
Date: Oct 20
Value: 499.55 	
Date: Oct 15
Value: 490.67 	
Date: Oct 10
Value: 478.95 	
Date: Oct 05
Value: 469.24 	
Date: Sep 30
Value: 462.29 	
Date: Sep 25
Value: 456.48 	
Date: Sep 20
Value: 451.6 	
Date: Sep 15
Value: 446.89 	
Date: Sep 10
Value: 442.74 	
Date: Sep 05
Value: 437.65 	
Date: Aug 31
Value: 432.87 	
Date: Aug 25
Value: 425.21 	
Date: Aug 20
Value: 417.76 	
Date: Aug 15
Value: 411.7 	
Date: Aug 10
Value: 405.14 	
Date: Aug 05
Value: 395.32 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 381.4 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 374.28 	
Date: Jul 10
Value: 369.55 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 356.62 	
Date: Jun 25
Value: 348.92 	
Date: Jun 20
Value: 338.67 	
Date: Jun 15
Value: 324.5 	
Date: Jun 10
Value: 311.43 	
Date: Jun 05
Value: 300.53 	
Date: May 31
Value: 287.68 	
Date: May 25
Value: 274.06 	
Date: May 20
Value: 261.73 	
Date: May 15
Value: 251.96 	
Date: May 10
Value: 240.49 	
Date: May 05
Value: 229.2 	
Date: Apr 30
Value: 217.52 	
Date: Apr 25
Value: 209.26 	
Date: Apr 20
Value: 198.97 	
Date: Apr 15
Value: 185.79 	
Date: Apr 10
Value: 173.82 	
Date: Apr 05
Value: 162.39 	
Date: Mar 31
Value: 150.64 	
Date: Mar 25
Value: 136.79 	
Date: Mar 20
Value: 126.96 	
Date: Mar 15
Value: 117.17 	
Date: Mar 10
Value: 109.03 	
Date: Mar 05
Value: 98.28 	
Date: Feb 28
Value: 87.34 	
Date: Feb 25
Value: 83.14 	
Date: Feb 20
Value: 72.12 	
Date: Feb 15
Value: 64.37 	
Date: Feb 10
Value: 52.77 	
Date: Feb 05
Value: 42.82 	
Date: Jan 31
Value: 33.85 	
Date: Jan 25
Value: 20.17 	
Date: Jan 20
Value: 7.97 	
Date: May 05
Value: 136.43 	
Date: Apr 30
Value: 132.52 	
Date: Apr 25
Value: 120.86 	
Date: Apr 20
Value: 107.9 	
Date: Apr 15
Value: 105.05 	
Date: Apr 10
Value: 101.62 	
Date: Apr 05
Value: 98.08 	
Date: Mar 31
Value: 91.39 	
Date: Mar 25
Value: 52.24 	
Date: Mar 20
Value: 35.37 	
Date: Mar 15
Value: 32.25 	
Date: Mar 10
Value: 24.38 	
Date: Mar 05
Value: 22.62 	
Date: Feb 28
Value: 18.83 	
Date: Feb 25
Value: 18.1 	
Date: Feb 20
Value: 16.92 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 14.34 	
Date: Feb 05
Value: 13.37 	
Date: Jan 31
Value: 12.12 	
Date: Jan 25
Value: 3.79 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.57 	
Date: Oct 20
Value: 461.13 	
Date: Oct 15
Value: 459.71 	
Date: Oct 10
Value: 457.61 	
Date: Oct 05
Value: 454.93 	
Date: Sep 30
Value: 440.29 	
Date: Sep 25
Value: 437.34 	
Date: Sep 20
Value: 435.09 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 416.51 	
Date: Sep 05
Value: 409.82 	
Date: Aug 31
Value: 408.03 	
Date: Aug 25
Value: 404.63 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 370.41 	
Date: Aug 10
Value: 368.41 	
Date: Aug 05
Value: 366.59 	
Date: Jul 31
Value: 364.27 	
Date: Jul 25
Value: 362.43 	
Date: Jul 20
Value: 357.81 	
Date: Jul 15
Value: 354.69 	
Date: Jul 10
Value: 352.93 	
Date: Jul 05
Value: 351.1 	
Date: Jun 30
Value: 344.05 	
Date: Jun 25
Value: 326.27 	
Date: Jun 20
Value: 288.24 	
Date: Jun 15
Value: 285.31 	
Date: Jun 10
Value: 274.97 	
Date: Jun 05
Value: 270.01 	
Date: May 31
Value: 264.61 	
Date: May 25
Value: 254.78 	
Date: May 20
Value: 248.39 	
Date: May 15
Value: 225.22 	
Date: May 10
Value: 217.84 	
Date: May 05
Value: 210.53 	
Date: Apr 30
Value: 193.2 	
Date: Apr 25
Value: 189.9 	
Date: Apr 20
Value: 156.88 	
Date: Apr 15
Value: 142.57 	
Date: Apr 10
Value: 140.6 	
Date: Apr 05
Value: 138.56 	
Date: Mar 31
Value: 136.31 	
Date: Mar 25
Value: 126.85 	
Date: Mar 20
Value: 122.31 	
Date: Mar 15
Value: 119.01 	
Date: Mar 10
Value: 105.55 	
Date: Mar 05
Value: 92.49 	
Date: Feb 28
Value: 54.87 	
Date: Feb 25
Value: 48.39 	
Date: Feb 20
Value: 41.43 	
Date: Feb 15
Value: 40.46 	
Date: Feb 10
Value: 21.23 	
Date: Feb 05
Value: 13.69 	
Date: Jan 31
Value: 11.16 	
Date: Jan 25
Value: 9.99 	
Date: Oct 31
Value: 519.81 	
Date: Oct 25
Value: 509.54 	
Date: Oct 20
Value: 499.55 	
Date: Oct 15
Value: 490.67 	
Date: Oct 10
Value: 478.95 	
Date: Oct 05
Value: 469.24 	
Date: Sep 30
Value: 462.29 	
Date: Sep 25
Value: 456.48 	
Date: Sep 20
Value: 451.6 	
Date: Sep 15
Value: 446.89 	
Date: Sep 10
Value: 442.74 	
Date: Sep 05
Value: 437.65 	
Date: Aug 31
Value: 432.87 	
Date: Aug 25
Value: 425.21 	
Date: Aug 20
Value: 417.76 	
Date: Aug 15
Value: 411.7 	
Date: Aug 10
Value: 405.14 	
Date: Aug 05
Value: 395.32 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 381.4 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 374.28 	
Date: Jul 10
Value: 369.55 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 356.62 	
Date: Jun 25
Value: 348.92 	
Date: Jun 20
Value: 338.67 	
Date: Jun 15
Value: 324.5 	
Date: Jun 10
Value: 311.43 	
Date: Jun 05
Value: 300.53 	
Date: May 31
Value: 287.68 	
Date: May 25
Value: 274.06 	
Date: May 20
Value: 261.73 	
Date: May 15
Value: 251.96 	
Date: May 10
Value: 240.49 	
Date: May 05
Value: 229.2 	
Date: Apr 30
Value: 217.52 	
Date: Apr 25
Value: 209.26 	
Date: Apr 20
Value: 198.97 	
Date: Apr 15
Value: 185.79 	
Date: Apr 10
Value: 173.82 	
Date: Apr 05
Value: 162.39 	
Date: Mar 31
Value: 150.64 	
Date: Mar 25
Value: 136.79 	
Date: Mar 20
Value: 126.96 	
Date: Mar 15
Value: 117.17 	
Date: Mar 10
Value: 109.03 	
Date: Mar 05
Value: 98.28 	
Date: Feb 28
Value: 87.34 	
Date: Feb 25
Value: 83.14 	
Date: Feb 20
Value: 72.12 	
Date: Feb 15
Value: 64.37 	
Date: Feb 10
Value: 52.77 	
Date: Feb 05
Value: 42.82 	
Date: Jan 31
Value: 33.85 	
Date: Jan 25
Value: 20.17

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97
	
Date: May 05
Value: 149.63 	
Date: Apr 30
Value: 143.95 	
Date: Apr 25
Value: 132.25 	
Date: Apr 20
Value: 121.7 	
Date: Apr 15
Value: 118.18 	
Date: Apr 10
Value: 112.91 	
Date: Apr 05
Value: 104.29 	
Date: Mar 31
Value: 98.69 	
Date: Mar 25
Value: 63.69 	
Date: Mar 20
Value: 39.37 	
Date: Mar 15
Value: 33.23 	
Date: Mar 10
Value: 27.36 	
Date: Mar 05
Value: 24.86 	
Date: Feb 28
Value: 20.64 	
Date: Feb 25
Value: 19.47 	
Date: Feb 20
Value: 18.46 	
Date: Feb 15
Value: 16.94 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 14.97 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 2.67 	
Date: Oct 31
Value: 484.39 	
Date: Oct 25
Value: 482.41 	
Date: Oct 20
Value: 481 	
Date: Oct 15
Value: 479.52 	
Date: Oct 10
Value: 477.97 	
Date: Oct 05
Value: 474.87 	
Date: Sep 30
Value: 456.73 	
Date: Sep 25
Value: 452.86 	
Date: Sep 20
Value: 449.34 	
Date: Sep 15
Value: 435.99 	
Date: Sep 10
Value: 428.92 	
Date: Sep 05
Value: 417.67 	
Date: Aug 31
Value: 413.64 	
Date: Aug 25
Value: 409.36 	
Date: Aug 20
Value: 400.68 	
Date: Aug 15
Value: 379.4 	
Date: Aug 10
Value: 377.25 	
Date: Aug 05
Value: 374.86 	
Date: Jul 31
Value: 372.29 	
Date: Jul 25
Value: 370.01 	
Date: Jul 20
Value: 366.88 	
Date: Jul 15
Value: 359.67 	
Date: Jul 10
Value: 356.48 	
Date: Jul 05
Value: 354.11 	
Date: Jun 30
Value: 344.25 	
Date: Jun 25
Value: 335.62 	
Date: Jun 20
Value: 305.69 	
Date: Jun 15
Value: 302.61 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 290.01 	
Date: May 31
Value: 285.42 	
Date: May 25
Value: 274.98 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 243.17 	
Date: May 10
Value: 234.8 	
Date: May 05
Value: 228.05 	
Date: Apr 30
Value: 213.81 	
Date: Apr 25
Value: 209.06 	
Date: Apr 20
Value: 166.48 	
Date: Apr 15
Value: 144.6 	
Date: Apr 10
Value: 141.85 	
Date: Apr 05
Value: 139.58 	
Date: Mar 31
Value: 135.82 	
Date: Mar 25
Value: 126.03 	
Date: Mar 20
Value: 122.29 	
Date: Mar 15
Value: 114.09 	
Date: Mar 10
Value: 106.01 	
Date: Mar 05
Value: 96.19 	
Date: Feb 28
Value: 52.06 	
Date: Feb 25
Value: 45.66 	
Date: Feb 20
Value: 39.45 	
Date: Feb 15
Value: 38.46 	
Date: Feb 10
Value: 26.6 	
Date: Feb 05
Value: 20.82 	
Date: Jan 31
Value: 19.62 	
Date: Jan 25
Value: 18.47 	
Date: Jan 20
Value: 15.06 	
Date: Oct 31
Value: 524.46 	
Date: Oct 25
Value: 513.25 	
Date: Oct 20
Value: 501.38 	
Date: Oct 15
Value: 493.01 	
Date: Oct 10
Value: 480.36 	
Date: Oct 05
Value: 469.55 	
Date: Sep 30
Value: 462.43 	
Date: Sep 25
Value: 455.68 	
Date: Sep 20
Value: 450.19 	
Date: Sep 15
Value: 444.6 	
Date: Sep 10
Value: 439.67 	
Date: Sep 05
Value: 433.46 	
Date: Aug 31
Value: 429.15 	
Date: Aug 25
Value: 421.27 	
Date: Aug 20
Value: 414.63 	
Date: Aug 15
Value: 409.76 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 396.97 	
Date: Jul 31
Value: 390.79 	
Date: Jul 25
Value: 383.77 	
Date: Jul 20
Value: 379.58 	
Date: Jul 15
Value: 375.18 	
Date: Jul 10
Value: 369.41 	
Date: Jul 05
Value: 363.47 	
Date: Jun 30
Value: 355.19 	
Date: Jun 25
Value: 348.3 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 327.85 	
Date: Jun 10
Value: 317.61 	
Date: Jun 05
Value: 307.2 	
Date: May 31
Value: 296.97 	
Date: May 25
Value: 283.42 	
Date: May 20
Value: 270.81 	
Date: May 15
Value: 260.42 	
Date: May 10
Value: 248.22 	
Date: May 05
Value: 237.29 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 215.58 	
Date: Apr 20
Value: 205.17 	
Date: Apr 15
Value: 191.45 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.27 	
Date: Mar 31
Value: 155.75 	
Date: Mar 25
Value: 141.35 	
Date: Mar 20
Value: 130.64 	
Date: Mar 15
Value: 119.6 	
Date: Mar 10
Value: 111.17 	
Date: Mar 05
Value: 99.54 	
Date: Feb 28
Value: 87.55 	
Date: Feb 25
Value: 82.86 	
Date: Feb 20
Value: 72.93 	
Date: Feb 15
Value: 65.46 	
Date: Feb 10
Value: 55.68 	
Date: Feb 05
Value: 46.24 	
Date: Jan 31
Value: 36.79 	
Date: Jan 25
Value: 22.5 	
Date: Jan 20
Value: 9.52 	
Date: May 05
Value: 149.63 	
Date: Apr 30
Value: 143.95 	
Date: Apr 25
Value: 132.25 	
Date: Apr 20
Value: 121.7 	
Date: Apr 15
Value: 118.18 	
Date: Apr 10
Value: 112.91 	
Date: Apr 05
Value: 104.29 	
Date: Mar 31
Value: 98.69 	
Date: Mar 25
Value: 63.69 	
Date: Mar 20
Value: 39.37 	
Date: Mar 15
Value: 33.23 	
Date: Mar 10
Value: 27.36 	
Date: Mar 05
Value: 24.86 	
Date: Feb 28
Value: 20.64 	
Date: Feb 25
Value: 19.47 	
Date: Feb 20
Value: 18.46 	
Date: Feb 15
Value: 16.94 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 14.97 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 4.27 	
Date: Oct 31
Value: 484.39 	
Date: Oct 25
Value: 482.41 	
Date: Oct 20
Value: 481 	
Date: Oct 15
Value: 479.52 	
Date: Oct 10
Value: 477.97 	
Date: Oct 05
Value: 474.87 	
Date: Sep 30
Value: 456.73 	
Date: Sep 25
Value: 452.86 	
Date: Sep 20
Value: 449.34 	
Date: Sep 15
Value: 435.99 	
Date: Sep 10
Value: 428.92 	
Date: Sep 05
Value: 417.67 	
Date: Aug 31
Value: 413.64 	
Date: Aug 25
Value: 409.36 	
Date: Aug 20
Value: 400.68 	
Date: Aug 15
Value: 379.4 	
Date: Aug 10
Value: 377.25 	
Date: Aug 05
Value: 374.86 	
Date: Jul 31
Value: 372.29 	
Date: Jul 25
Value: 370.01 	
Date: Jul 20
Value: 366.88 	
Date: Jul 15
Value: 359.67 	
Date: Jul 10
Value: 356.48 	
Date: Jul 05
Value: 354.11 	
Date: Jun 30
Value: 344.25 	
Date: Jun 25
Value: 335.62 	
Date: Jun 20
Value: 305.69 	
Date: Jun 15
Value: 302.61 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 290.01 	
Date: May 31
Value: 285.42 	
Date: May 25
Value: 274.98 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 243.17 	
Date: May 10
Value: 234.8 	
Date: May 05
Value: 228.05 	
Date: Apr 30
Value: 213.81 	
Date: Apr 25
Value: 209.06 	
Date: Apr 20
Value: 166.48 	
Date: Apr 15
Value: 144.6 	
Date: Apr 10
Value: 141.85 	
Date: Apr 05
Value: 139.58 	
Date: Mar 31
Value: 135.82 	
Date: Mar 25
Value: 126.03 	
Date: Mar 20
Value: 122.29 	
Date: Mar 15
Value: 114.09 	
Date: Mar 10
Value: 106.01 	
Date: Mar 05
Value: 96.19 	
Date: Feb 28
Value: 52.06 	
Date: Feb 25
Value: 45.66 	
Date: Feb 20
Value: 39.45 	
Date: Feb 15
Value: 38.46 	
Date: Feb 10
Value: 26.6 	
Date: Feb 05
Value: 20.82 	
Date: Jan 31
Value: 19.62 	
Date: Jan 25
Value: 18.47 	
Date: Oct 31
Value: 524.46 	
Date: Oct 25
Value: 513.25 	
Date: Oct 20
Value: 501.38 	
Date: Oct 15
Value: 493.01 	
Date: Oct 10
Value: 480.36 	
Date: Oct 05
Value: 469.55 	
Date: Sep 30
Value: 462.43 	
Date: Sep 25
Value: 455.68 	
Date: Sep 20
Value: 450.19 	
Date: Sep 15
Value: 444.6 	
Date: Sep 10
Value: 439.67 	
Date: Sep 05
Value: 433.46 	
Date: Aug 31
Value: 429.15 	
Date: Aug 25
Value: 421.27 	
Date: Aug 20
Value: 414.63 	
Date: Aug 15
Value: 409.76 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 396.97 	
Date: Jul 31
Value: 390.79 	
Date: Jul 25
Value: 383.77 	
Date: Jul 20
Value: 379.58 	
Date: Jul 15
Value: 375.18 	
Date: Jul 10
Value: 369.41 	
Date: Jul 05
Value: 363.47 	
Date: Jun 30
Value: 355.19 	
Date: Jun 25
Value: 348.3 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 327.85 	
Date: Jun 10
Value: 317.61 	
Date: Jun 05
Value: 307.2 	
Date: May 31
Value: 296.97 	
Date: May 25
Value: 283.42 	
Date: May 20
Value: 270.81 	
Date: May 15
Value: 260.42 	
Date: May 10
Value: 248.22 	
Date: May 05
Value: 237.29 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 215.58 	
Date: Apr 20
Value: 205.17 	
Date: Apr 15
Value: 191.45 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.27 	
Date: Mar 31
Value: 155.75 	
Date: Mar 25
Value: 141.35 	
Date: Mar 20
Value: 130.64 	
Date: Mar 15
Value: 119.6 	
Date: Mar 10
Value: 111.17 	
Date: Mar 05
Value: 99.54 	
Date: Feb 28
Value: 87.55 	
Date: Feb 25
Value: 82.86 	
Date: Feb 20
Value: 72.93 	
Date: Feb 15
Value: 65.46 	
Date: Feb 10
Value: 55.68 	
Date: Feb 05
Value: 46.24 	
Date: Jan 31
Value: 36.79 	
Date: Jan 25
Value: 22.5

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77
	
Date: May 05
Value: 124.09 	
Date: Apr 30
Value: 118.88 	
Date: Apr 25
Value: 109.34 	
Date: Apr 20
Value: 99.24 	
Date: Apr 15
Value: 95.87 	
Date: Apr 10
Value: 91.78 	
Date: Apr 05
Value: 87.34 	
Date: Mar 31
Value: 75.12 	
Date: Mar 25
Value: 37.84 	
Date: Mar 20
Value: 23.83 	
Date: Mar 15
Value: 20.8 	
Date: Mar 10
Value: 14.83 	
Date: Mar 05
Value: 13.22 	
Date: Feb 28
Value: 9.89 	
Date: Feb 25
Value: 9.37 	
Date: Feb 20
Value: 8.26 	
Date: Feb 15
Value: 6.86 	
Date: Feb 10
Value: 6 	
Date: Feb 05
Value: 5.26 	
Date: Jan 31
Value: 4.56 	
Date: Jan 25
Value: 2.05 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 395.01 	
Date: Oct 25
Value: 393.41 	
Date: Oct 20
Value: 392.23 	
Date: Oct 15
Value: 391.06 	
Date: Oct 10
Value: 389.97 	
Date: Oct 05
Value: 388.2 	
Date: Sep 30
Value: 382.29 	
Date: Sep 25
Value: 378.66 	
Date: Sep 20
Value: 375.8 	
Date: Sep 15
Value: 367.32 	
Date: Sep 10
Value: 359.65 	
Date: Sep 05
Value: 354.42 	
Date: Aug 31
Value: 351.46 	
Date: Aug 25
Value: 348.4 	
Date: Aug 20
Value: 339.75 	
Date: Aug 15
Value: 315.41 	
Date: Aug 10
Value: 313.67 	
Date: Aug 05
Value: 312.05 	
Date: Jul 31
Value: 310.11 	
Date: Jul 25
Value: 308.01 	
Date: Jul 20
Value: 303.35 	
Date: Jul 15
Value: 300.88 	
Date: Jul 10
Value: 298.79 	
Date: Jul 05
Value: 296.73 	
Date: Jun 30
Value: 288.13 	
Date: Jun 25
Value: 269.51 	
Date: Jun 20
Value: 256.9 	
Date: Jun 15
Value: 253.83 	
Date: Jun 10
Value: 244.82 	
Date: Jun 05
Value: 239.81 	
Date: May 31
Value: 230.84 	
Date: May 25
Value: 221.96 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 197.99 	
Date: May 10
Value: 192.29 	
Date: May 05
Value: 186.46 	
Date: Apr 30
Value: 169.09 	
Date: Apr 25
Value: 165.08 	
Date: Apr 20
Value: 136.86 	
Date: Apr 15
Value: 119.76 	
Date: Apr 10
Value: 116.94 	
Date: Apr 05
Value: 114.12 	
Date: Mar 31
Value: 111.43 	
Date: Mar 25
Value: 102.76 	
Date: Mar 20
Value: 99.47 	
Date: Mar 15
Value: 97.05 	
Date: Mar 10
Value: 80.6 	
Date: Mar 05
Value: 68.65 	
Date: Feb 28
Value: 40.41 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 28.64 	
Date: Feb 15
Value: 27.85 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 6.58 	
Date: Jan 25
Value: 5.89 	
Date: Jan 20
Value: 4.86 	
Date: Oct 31
Value: 482.9 	
Date: Oct 25
Value: 473.12 	
Date: Oct 20
Value: 464.63 	
Date: Oct 15
Value: 457.37 	
Date: Oct 10
Value: 447.03 	
Date: Oct 05
Value: 437.57 	
Date: Sep 30
Value: 431.72 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 418.85 	
Date: Sep 15
Value: 413.23 	
Date: Sep 10
Value: 407.27 	
Date: Sep 05
Value: 401.53 	
Date: Aug 31
Value: 395.15 	
Date: Aug 25
Value: 388.55 	
Date: Aug 20
Value: 381.06 	
Date: Aug 15
Value: 375.92 	
Date: Aug 10
Value: 369.24 	
Date: Aug 05
Value: 360.99 	
Date: Jul 31
Value: 354.65 	
Date: Jul 25
Value: 346.4 	
Date: Jul 20
Value: 341.96 	
Date: Jul 15
Value: 337.7 	
Date: Jul 10
Value: 332.15 	
Date: Jul 05
Value: 325.57 	
Date: Jun 30
Value: 318.02 	
Date: Jun 25
Value: 309.62 	
Date: Jun 20
Value: 299.23 	
Date: Jun 15
Value: 285.81 	
Date: Jun 10
Value: 272.34 	
Date: Jun 05
Value: 261.02 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 236.02 	
Date: May 20
Value: 223.37 	
Date: May 15
Value: 213.14 	
Date: May 10
Value: 202.83 	
Date: May 05
Value: 191.75 	
Date: Apr 30
Value: 181.02 	
Date: Apr 25
Value: 172.9 	
Date: Apr 20
Value: 162.86 	
Date: Apr 15
Value: 150.57 	
Date: Apr 10
Value: 139.36 	
Date: Apr 05
Value: 129.71 	
Date: Mar 31
Value: 119.74 	
Date: Mar 25
Value: 106.03 	
Date: Mar 20
Value: 95.79 	
Date: Mar 15
Value: 86.58 	
Date: Mar 10
Value: 78.46 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 59.1 	
Date: Feb 25
Value: 55.47 	
Date: Feb 20
Value: 47.22 	
Date: Feb 15
Value: 41.47 	
Date: Feb 10
Value: 32.69 	
Date: Feb 05
Value: 26.42 	
Date: Jan 31
Value: 20.05 	
Date: Jan 25
Value: 11.35 	
Date: Jan 20
Value: 4.58 	
Date: May 05
Value: 124.09 	
Date: Apr 30
Value: 118.88 	
Date: Apr 25
Value: 109.34 	
Date: Apr 20
Value: 99.24 	
Date: Apr 15
Value: 95.87 	
Date: Apr 10
Value: 91.78 	
Date: Apr 05
Value: 87.34 	
Date: Mar 31
Value: 75.12 	
Date: Mar 25
Value: 37.84 	
Date: Mar 20
Value: 23.83 	
Date: Mar 15
Value: 20.8 	
Date: Mar 10
Value: 14.83 	
Date: Mar 05
Value: 13.22 	
Date: Feb 28
Value: 9.89 	
Date: Feb 25
Value: 9.37 	
Date: Feb 20
Value: 8.26 	
Date: Feb 15
Value: 6.86 	
Date: Feb 10
Value: 6 	
Date: Feb 05
Value: 5.26 	
Date: Jan 31
Value: 4.56 	
Date: Jan 25
Value: 2.05 	
Date: Oct 31
Value: 395.01 	
Date: Oct 25
Value: 393.41 	
Date: Oct 20
Value: 392.23 	
Date: Oct 15
Value: 391.06 	
Date: Oct 10
Value: 389.97 	
Date: Oct 05
Value: 388.2 	
Date: Sep 30
Value: 382.29 	
Date: Sep 25
Value: 378.66 	
Date: Sep 20
Value: 375.8 	
Date: Sep 15
Value: 367.32 	
Date: Sep 10
Value: 359.65 	
Date: Sep 05
Value: 354.42 	
Date: Aug 31
Value: 351.46 	
Date: Aug 25
Value: 348.4 	
Date: Aug 20
Value: 339.75 	
Date: Aug 15
Value: 315.41 	
Date: Aug 10
Value: 313.67 	
Date: Aug 05
Value: 312.05 	
Date: Jul 31
Value: 310.11 	
Date: Jul 25
Value: 308.01 	
Date: Jul 20
Value: 303.35 	
Date: Jul 15
Value: 300.88 	
Date: Jul 10
Value: 298.79 	
Date: Jul 05
Value: 296.73 	
Date: Jun 30
Value: 288.13 	
Date: Jun 25
Value: 269.51 	
Date: Jun 20
Value: 256.9 	
Date: Jun 15
Value: 253.83 	
Date: Jun 10
Value: 244.82 	
Date: Jun 05
Value: 239.81 	
Date: May 31
Value: 230.84 	
Date: May 25
Value: 221.96 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 197.99 	
Date: May 10
Value: 192.29 	
Date: May 05
Value: 186.46 	
Date: Apr 30
Value: 169.09 	
Date: Apr 25
Value: 165.08 	
Date: Apr 20
Value: 136.86 	
Date: Apr 15
Value: 119.76 	
Date: Apr 10
Value: 116.94 	
Date: Apr 05
Value: 114.12 	
Date: Mar 31
Value: 111.43 	
Date: Mar 25
Value: 102.76 	
Date: Mar 20
Value: 99.47 	
Date: Mar 15
Value: 97.05 	
Date: Mar 10
Value: 80.6 	
Date: Mar 05
Value: 68.65 	
Date: Feb 28
Value: 40.41 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 28.64 	
Date: Feb 15
Value: 27.85 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 6.58 	
Date: Jan 25
Value: 5.89 	
Date: Oct 31
Value: 482.9 	
Date: Oct 25
Value: 473.12 	
Date: Oct 20
Value: 464.63 	
Date: Oct 15
Value: 457.37 	
Date: Oct 10
Value: 447.03 	
Date: Oct 05
Value: 437.57 	
Date: Sep 30
Value: 431.72 	
Date: Sep 25
Value: 425.42 	
Date: Sep 20
Value: 418.85 	
Date: Sep 15
Value: 413.23 	
Date: Sep 10
Value: 407.27 	
Date: Sep 05
Value: 401.53 	
Date: Aug 31
Value: 395.15 	
Date: Aug 25
Value: 388.55 	
Date: Aug 20
Value: 381.06 	
Date: Aug 15
Value: 375.92 	
Date: Aug 10
Value: 369.24 	
Date: Aug 05
Value: 360.99 	
Date: Jul 31
Value: 354.65 	
Date: Jul 25
Value: 346.4 	
Date: Jul 20
Value: 341.96 	
Date: Jul 15
Value: 337.7 	
Date: Jul 10
Value: 332.15 	
Date: Jul 05
Value: 325.57 	
Date: Jun 30
Value: 318.02 	
Date: Jun 25
Value: 309.62 	
Date: Jun 20
Value: 299.23 	
Date: Jun 15
Value: 285.81 	
Date: Jun 10
Value: 272.34 	
Date: Jun 05
Value: 261.02 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 236.02 	
Date: May 20
Value: 223.37 	
Date: May 15
Value: 213.14 	
Date: May 10
Value: 202.83 	
Date: May 05
Value: 191.75 	
Date: Apr 30
Value: 181.02 	
Date: Apr 25
Value: 172.9 	
Date: Apr 20
Value: 162.86 	
Date: Apr 15
Value: 150.57 	
Date: Apr 10
Value: 139.36 	
Date: Apr 05
Value: 129.71 	
Date: Mar 31
Value: 119.74 	
Date: Mar 25
Value: 106.03 	
Date: Mar 20
Value: 95.79 	
Date: Mar 15
Value: 86.58 	
Date: Mar 10
Value: 78.46 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 59.1 	
Date: Feb 25
Value: 55.47 	
Date: Feb 20
Value: 47.22 	
Date: Feb 15
Value: 41.47 	
Date: Feb 10
Value: 32.69 	
Date: Feb 05
Value: 26.42 	
Date: Jan 31
Value: 20.05 	
Date: Jan 25
Value: 11.35

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36
	
Date: May 05
Value: 176.57 	
Date: Apr 30
Value: 171.45 	
Date: Apr 25
Value: 158.03 	
Date: Apr 20
Value: 140.74 	
Date: Apr 15
Value: 133.24 	
Date: Apr 10
Value: 127.29 	
Date: Apr 05
Value: 115.84 	
Date: Mar 31
Value: 109.2 	
Date: Mar 25
Value: 75.73 	
Date: Mar 20
Value: 42.96 	
Date: Mar 15
Value: 36.5 	
Date: Mar 10
Value: 25.36 	
Date: Mar 05
Value: 23.47 	
Date: Feb 28
Value: 19.37 	
Date: Feb 25
Value: 16.66 	
Date: Feb 20
Value: 15.26 	
Date: Feb 15
Value: 13.35 	
Date: Feb 10
Value: 11.78 	
Date: Feb 05
Value: 10.57 	
Date: Jan 31
Value: 9.18 	
Date: Jan 25
Value: 1.94 	
Date: Jan 20
Value: 0.97 	
Date: Oct 31
Value: 573.09 	
Date: Oct 25
Value: 569.87 	
Date: Oct 20
Value: 567.54 	
Date: Oct 15
Value: 565.13 	
Date: Oct 10
Value: 562.86 	
Date: Oct 05
Value: 557.03 	
Date: Sep 30
Value: 522.2 	
Date: Sep 25
Value: 515.04 	
Date: Sep 20
Value: 511.09 	
Date: Sep 15
Value: 496.48 	
Date: Sep 10
Value: 483.17 	
Date: Sep 05
Value: 460.03 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 446.01 	
Date: Aug 20
Value: 439.23 	
Date: Aug 15
Value: 424.93 	
Date: Aug 10
Value: 423.03 	
Date: Aug 05
Value: 421.04 	
Date: Jul 31
Value: 419.03 	
Date: Jul 25
Value: 416.25 	
Date: Jul 20
Value: 412.22 	
Date: Jul 15
Value: 402.24 	
Date: Jul 10
Value: 396.5 	
Date: Jul 05
Value: 393.66 	
Date: Jun 30
Value: 381.92 	
Date: Jun 25
Value: 373.16 	
Date: Jun 20
Value: 353.87 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 344.7 	
Date: Jun 05
Value: 340.64 	
Date: May 31
Value: 334.51 	
Date: May 25
Value: 324.65 	
Date: May 20
Value: 314.68 	
Date: May 15
Value: 289.69 	
Date: May 10
Value: 282.23 	
Date: May 05
Value: 274.36 	
Date: Apr 30
Value: 253.94 	
Date: Apr 25
Value: 248.79 	
Date: Apr 20
Value: 204.27 	
Date: Apr 15
Value: 177.21 	
Date: Apr 10
Value: 174.39 	
Date: Apr 05
Value: 171.63 	
Date: Mar 31
Value: 168.79 	
Date: Mar 25
Value: 149.28 	
Date: Mar 20
Value: 144.86 	
Date: Mar 15
Value: 138.45 	
Date: Mar 10
Value: 125.12 	
Date: Mar 05
Value: 114.3 	
Date: Feb 28
Value: 54.04 	
Date: Feb 25
Value: 47.1 	
Date: Feb 20
Value: 41.06 	
Date: Feb 15
Value: 39.78 	
Date: Feb 10
Value: 25.13 	
Date: Feb 05
Value: 22.02 	
Date: Jan 31
Value: 19.96 	
Date: Jan 25
Value: 19.25 	
Date: Jan 20
Value: 17.43 	
Date: Oct 31
Value: 582.52 	
Date: Oct 25
Value: 567.29 	
Date: Oct 20
Value: 551.4 	
Date: Oct 15
Value: 539.07 	
Date: Oct 10
Value: 521.68 	
Date: Oct 05
Value: 506.97 	
Date: Sep 30
Value: 496.4 	
Date: Sep 25
Value: 486.51 	
Date: Sep 20
Value: 477.34 	
Date: Sep 15
Value: 469.41 	
Date: Sep 10
Value: 461.03 	
Date: Sep 05
Value: 451.82 	
Date: Aug 31
Value: 444.89 	
Date: Aug 25
Value: 436.63 	
Date: Aug 20
Value: 430.88 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 421.81 	
Date: Aug 05
Value: 414.87 	
Date: Jul 31
Value: 409.85 	
Date: Jul 25
Value: 401.63 	
Date: Jul 20
Value: 396.8 	
Date: Jul 15
Value: 391.95 	
Date: Jul 10
Value: 385.56 	
Date: Jul 05
Value: 379.5 	
Date: Jun 30
Value: 372.96 	
Date: Jun 25
Value: 366.6 	
Date: Jun 20
Value: 359.67 	
Date: Jun 15
Value: 350.43 	
Date: Jun 10
Value: 342.99 	
Date: Jun 05
Value: 334.53 	
Date: May 31
Value: 324.79 	
Date: May 25
Value: 311.93 	
Date: May 20
Value: 299.09 	
Date: May 15
Value: 288.3 	
Date: May 10
Value: 275.49 	
Date: May 05
Value: 262.67 	
Date: Apr 30
Value: 249.17 	
Date: Apr 25
Value: 237.83 	
Date: Apr 20
Value: 225.35 	
Date: Apr 15
Value: 210.73 	
Date: Apr 10
Value: 195.95 	
Date: Apr 05
Value: 184.01 	
Date: Mar 31
Value: 171.5 	
Date: Mar 25
Value: 155.51 	
Date: Mar 20
Value: 143.47 	
Date: Mar 15
Value: 131.01 	
Date: Mar 10
Value: 121.78 	
Date: Mar 05
Value: 109.3 	
Date: Feb 28
Value: 94.98 	
Date: Feb 25
Value: 89.15 	
Date: Feb 20
Value: 76.9 	
Date: Feb 15
Value: 68.03 	
Date: Feb 10
Value: 54.39 	
Date: Feb 05
Value: 43.08 	
Date: Jan 31
Value: 32.05 	
Date: Jan 25
Value: 18.65 	
Date: Jan 20
Value: 8.29 	
Date: May 05
Value: 176.57 	
Date: Apr 30
Value: 171.45 	
Date: Apr 25
Value: 158.03 	
Date: Apr 20
Value: 140.74 	
Date: Apr 15
Value: 133.24 	
Date: Apr 10
Value: 127.29 	
Date: Apr 05
Value: 115.84 	
Date: Mar 31
Value: 109.2 	
Date: Mar 25
Value: 75.73 	
Date: Mar 20
Value: 42.96 	
Date: Mar 15
Value: 36.5 	
Date: Mar 10
Value: 25.36 	
Date: Mar 05
Value: 23.47 	
Date: Feb 28
Value: 19.37 	
Date: Feb 25
Value: 16.66 	
Date: Feb 20
Value: 15.26 	
Date: Feb 15
Value: 13.35 	
Date: Feb 10
Value: 11.78 	
Date: Feb 05
Value: 10.57 	
Date: Jan 31
Value: 9.18 	
Date: Jan 25
Value: 1.94 	
Date: Oct 31
Value: 573.09 	
Date: Oct 25
Value: 569.87 	
Date: Oct 20
Value: 567.54 	
Date: Oct 15
Value: 565.13 	
Date: Oct 10
Value: 562.86 	
Date: Oct 05
Value: 557.03 	
Date: Sep 30
Value: 522.2 	
Date: Sep 25
Value: 515.04 	
Date: Sep 20
Value: 511.09 	
Date: Sep 15
Value: 496.48 	
Date: Sep 10
Value: 483.17 	
Date: Sep 05
Value: 460.03 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 446.01 	
Date: Aug 20
Value: 439.23 	
Date: Aug 15
Value: 424.93 	
Date: Aug 10
Value: 423.03 	
Date: Aug 05
Value: 421.04 	
Date: Jul 31
Value: 419.03 	
Date: Jul 25
Value: 416.25 	
Date: Jul 20
Value: 412.22 	
Date: Jul 15
Value: 402.24 	
Date: Jul 10
Value: 396.5 	
Date: Jul 05
Value: 393.66 	
Date: Jun 30
Value: 381.92 	
Date: Jun 25
Value: 373.16 	
Date: Jun 20
Value: 353.87 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 344.7 	
Date: Jun 05
Value: 340.64 	
Date: May 31
Value: 334.51 	
Date: May 25
Value: 324.65 	
Date: May 20
Value: 314.68 	
Date: May 15
Value: 289.69 	
Date: May 10
Value: 282.23 	
Date: May 05
Value: 274.36 	
Date: Apr 30
Value: 253.94 	
Date: Apr 25
Value: 248.79 	
Date: Apr 20
Value: 204.27 	
Date: Apr 15
Value: 177.21 	
Date: Apr 10
Value: 174.39 	
Date: Apr 05
Value: 171.63 	
Date: Mar 31
Value: 168.79 	
Date: Mar 25
Value: 149.28 	
Date: Mar 20
Value: 144.86 	
Date: Mar 15
Value: 138.45 	
Date: Mar 10
Value: 125.12 	
Date: Mar 05
Value: 114.3 	
Date: Feb 28
Value: 54.04 	
Date: Feb 25
Value: 47.1 	
Date: Feb 20
Value: 41.06 	
Date: Feb 15
Value: 39.78 	
Date: Feb 10
Value: 25.13 	
Date: Feb 05
Value: 22.02 	
Date: Jan 31
Value: 19.96 	
Date: Jan 25
Value: 19.25 	
Date: Oct 31
Value: 582.52 	
Date: Oct 25
Value: 567.29 	
Date: Oct 20
Value: 551.4 	
Date: Oct 15
Value: 539.07 	
Date: Oct 10
Value: 521.68 	
Date: Oct 05
Value: 506.97 	
Date: Sep 30
Value: 496.4 	
Date: Sep 25
Value: 486.51 	
Date: Sep 20
Value: 477.34 	
Date: Sep 15
Value: 469.41 	
Date: Sep 10
Value: 461.03 	
Date: Sep 05
Value: 451.82 	
Date: Aug 31
Value: 444.89 	
Date: Aug 25
Value: 436.63 	
Date: Aug 20
Value: 430.88 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 421.81 	
Date: Aug 05
Value: 414.87 	
Date: Jul 31
Value: 409.85 	
Date: Jul 25
Value: 401.63 	
Date: Jul 20
Value: 396.8 	
Date: Jul 15
Value: 391.95 	
Date: Jul 10
Value: 385.56 	
Date: Jul 05
Value: 379.5 	
Date: Jun 30
Value: 372.96 	
Date: Jun 25
Value: 366.6 	
Date: Jun 20
Value: 359.67 	
Date: Jun 15
Value: 350.43 	
Date: Jun 10
Value: 342.99 	
Date: Jun 05
Value: 334.53 	
Date: May 31
Value: 324.79 	
Date: May 25
Value: 311.93 	
Date: May 20
Value: 299.09 	
Date: May 15
Value: 288.3 	
Date: May 10
Value: 275.49 	
Date: May 05
Value: 262.67 	
Date: Apr 30
Value: 249.17 	
Date: Apr 25
Value: 237.83 	
Date: Apr 20
Value: 225.35 	
Date: Apr 15
Value: 210.73 	
Date: Apr 10
Value: 195.95 	
Date: Apr 05
Value: 184.01 	
Date: Mar 31
Value: 171.5 	
Date: Mar 25
Value: 155.51 	
Date: Mar 20
Value: 143.47 	
Date: Mar 15
Value: 131.01 	
Date: Mar 10
Value: 121.78 	
Date: Mar 05
Value: 109.3 	
Date: Feb 28
Value: 94.98 	
Date: Feb 25
Value: 89.15 	
Date: Feb 20
Value: 76.9 	
Date: Feb 15
Value: 68.03 	
Date: Feb 10
Value: 54.39 	
Date: Feb 05
Value: 43.08 	
Date: Jan 31
Value: 32.05 	
Date: Jan 25
Value: 18.65

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84
	
Date: May 05
Value: 167.48 	
Date: Apr 30
Value: 162.62 	
Date: Apr 25
Value: 148.55 	
Date: Apr 20
Value: 132.6 	
Date: Apr 15
Value: 127.31 	
Date: Apr 10
Value: 119.97 	
Date: Apr 05
Value: 111.6 	
Date: Mar 31
Value: 92.67 	
Date: Mar 25
Value: 53.47 	
Date: Mar 20
Value: 36.83 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 20.38 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 14.3 	
Date: Feb 20
Value: 12.56 	
Date: Feb 15
Value: 10.29 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 7.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 2.55 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 467.92 	
Date: Oct 25
Value: 466.06 	
Date: Oct 20
Value: 464.64 	
Date: Oct 15
Value: 463.21 	
Date: Oct 10
Value: 461.07 	
Date: Oct 05
Value: 458.34 	
Date: Sep 30
Value: 450.72 	
Date: Sep 25
Value: 446.65 	
Date: Sep 20
Value: 443.95 	
Date: Sep 15
Value: 434.73 	
Date: Sep 10
Value: 427.66 	
Date: Sep 05
Value: 422.2 	
Date: Aug 31
Value: 419.19 	
Date: Aug 25
Value: 415.36 	
Date: Aug 20
Value: 406.23 	
Date: Aug 15
Value: 375.28 	
Date: Aug 10
Value: 372.91 	
Date: Aug 05
Value: 370.89 	
Date: Jul 31
Value: 368.59 	
Date: Jul 25
Value: 365.62 	
Date: Jul 20
Value: 362.75 	
Date: Jul 15
Value: 359.45 	
Date: Jul 10
Value: 356.78 	
Date: Jul 05
Value: 354.06 	
Date: Jun 30
Value: 345.84 	
Date: Jun 25
Value: 330.41 	
Date: Jun 20
Value: 304.38 	
Date: Jun 15
Value: 300.75 	
Date: Jun 10
Value: 291.58 	
Date: Jun 05
Value: 286.84 	
Date: May 31
Value: 277.68 	
Date: May 25
Value: 268.35 	
Date: May 20
Value: 258.12 	
Date: May 15
Value: 239.29 	
Date: May 10
Value: 232.49 	
Date: May 05
Value: 224.58 	
Date: Apr 30
Value: 197.32 	
Date: Apr 25
Value: 191.43 	
Date: Apr 20
Value: 158.97 	
Date: Apr 15
Value: 137.9 	
Date: Apr 10
Value: 133.62 	
Date: Apr 05
Value: 129.34 	
Date: Mar 31
Value: 125.22 	
Date: Mar 25
Value: 116.32 	
Date: Mar 20
Value: 111.74 	
Date: Mar 15
Value: 108.19 	
Date: Mar 10
Value: 80.77 	
Date: Mar 05
Value: 69.43 	
Date: Feb 28
Value: 50.51 	
Date: Feb 25
Value: 43.85 	
Date: Feb 20
Value: 38.33 	
Date: Feb 15
Value: 37.32 	
Date: Feb 10
Value: 17.07 	
Date: Feb 05
Value: 13.45 	
Date: Jan 31
Value: 11.82 	
Date: Jan 25
Value: 10.91 	
Date: Jan 20
Value: 9.37 	
Date: Oct 31
Value: 547.69 	
Date: Oct 25
Value: 537.62 	
Date: Oct 20
Value: 526.74 	
Date: Oct 15
Value: 518.74 	
Date: Oct 10
Value: 506.63 	
Date: Oct 05
Value: 496.63 	
Date: Sep 30
Value: 489.26 	
Date: Sep 25
Value: 483.09 	
Date: Sep 20
Value: 477.73 	
Date: Sep 15
Value: 473.44 	
Date: Sep 10
Value: 469.16 	
Date: Sep 05
Value: 465.06 	
Date: Aug 31
Value: 459.75 	
Date: Aug 25
Value: 451.03 	
Date: Aug 20
Value: 442.35 	
Date: Aug 15
Value: 435.36 	
Date: Aug 10
Value: 426.24 	
Date: Aug 05
Value: 414.08 	
Date: Jul 31
Value: 405.39 	
Date: Jul 25
Value: 394.26 	
Date: Jul 20
Value: 388.32 	
Date: Jul 15
Value: 383.27 	
Date: Jul 10
Value: 375.79 	
Date: Jul 05
Value: 367.76 	
Date: Jun 30
Value: 358.64 	
Date: Jun 25
Value: 348.22 	
Date: Jun 20
Value: 336.15 	
Date: Jun 15
Value: 322.07 	
Date: Jun 10
Value: 306.71 	
Date: Jun 05
Value: 294.73 	
Date: May 31
Value: 281.76 	
Date: May 25
Value: 267.45 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 244.48 	
Date: May 10
Value: 233.67 	
Date: May 05
Value: 221.75 	
Date: Apr 30
Value: 210.52 	
Date: Apr 25
Value: 200.88 	
Date: Apr 20
Value: 189.07 	
Date: Apr 15
Value: 174.74 	
Date: Apr 10
Value: 161.58 	
Date: Apr 05
Value: 150.09 	
Date: Mar 31
Value: 138.32 	
Date: Mar 25
Value: 122.6 	
Date: Mar 20
Value: 111.08 	
Date: Mar 15
Value: 100.31 	
Date: Mar 10
Value: 90.88 	
Date: Mar 05
Value: 79.05 	
Date: Feb 28
Value: 68.35 	
Date: Feb 25
Value: 64.46 	
Date: Feb 20
Value: 56.11 	
Date: Feb 15
Value: 49.93 	
Date: Feb 10
Value: 40.53 	
Date: Feb 05
Value: 33.37 	
Date: Jan 31
Value: 26.16 	
Date: Jan 25
Value: 15.72 	
Date: Jan 20
Value: 6.87 	
Date: May 05
Value: 167.48 	
Date: Apr 30
Value: 162.62 	
Date: Apr 25
Value: 148.55 	
Date: Apr 20
Value: 132.6 	
Date: Apr 15
Value: 127.31 	
Date: Apr 10
Value: 119.97 	
Date: Apr 05
Value: 111.6 	
Date: Mar 31
Value: 92.67 	
Date: Mar 25
Value: 53.47 	
Date: Mar 20
Value: 36.83 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 20.38 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 14.3 	
Date: Feb 20
Value: 12.56 	
Date: Feb 15
Value: 10.29 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 7.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 2.55 	
Date: Oct 31
Value: 467.92 	
Date: Oct 25
Value: 466.06 	
Date: Oct 20
Value: 464.64 	
Date: Oct 15
Value: 463.21 	
Date: Oct 10
Value: 461.07 	
Date: Oct 05
Value: 458.34 	
Date: Sep 30
Value: 450.72 	
Date: Sep 25
Value: 446.65 	
Date: Sep 20
Value: 443.95 	
Date: Sep 15
Value: 434.73 	
Date: Sep 10
Value: 427.66 	
Date: Sep 05
Value: 422.2 	
Date: Aug 31
Value: 419.19 	
Date: Aug 25
Value: 415.36 	
Date: Aug 20
Value: 406.23 	
Date: Aug 15
Value: 375.28 	
Date: Aug 10
Value: 372.91 	
Date: Aug 05
Value: 370.89 	
Date: Jul 31
Value: 368.59 	
Date: Jul 25
Value: 365.62 	
Date: Jul 20
Value: 362.75 	
Date: Jul 15
Value: 359.45 	
Date: Jul 10
Value: 356.78 	
Date: Jul 05
Value: 354.06 	
Date: Jun 30
Value: 345.84 	
Date: Jun 25
Value: 330.41 	
Date: Jun 20
Value: 304.38 	
Date: Jun 15
Value: 300.75 	
Date: Jun 10
Value: 291.58 	
Date: Jun 05
Value: 286.84 	
Date: May 31
Value: 277.68 	
Date: May 25
Value: 268.35 	
Date: May 20
Value: 258.12 	
Date: May 15
Value: 239.29 	
Date: May 10
Value: 232.49 	
Date: May 05
Value: 224.58 	
Date: Apr 30
Value: 197.32 	
Date: Apr 25
Value: 191.43 	
Date: Apr 20
Value: 158.97 	
Date: Apr 15
Value: 137.9 	
Date: Apr 10
Value: 133.62 	
Date: Apr 05
Value: 129.34 	
Date: Mar 31
Value: 125.22 	
Date: Mar 25
Value: 116.32 	
Date: Mar 20
Value: 111.74 	
Date: Mar 15
Value: 108.19 	
Date: Mar 10
Value: 80.77 	
Date: Mar 05
Value: 69.43 	
Date: Feb 28
Value: 50.51 	
Date: Feb 25
Value: 43.85 	
Date: Feb 20
Value: 38.33 	
Date: Feb 15
Value: 37.32 	
Date: Feb 10
Value: 17.07 	
Date: Feb 05
Value: 13.45 	
Date: Jan 31
Value: 11.82 	
Date: Jan 25
Value: 10.91 	
Date: Oct 31
Value: 547.69 	
Date: Oct 25
Value: 537.62 	
Date: Oct 20
Value: 526.74 	
Date: Oct 15
Value: 518.74 	
Date: Oct 10
Value: 506.63 	
Date: Oct 05
Value: 496.63 	
Date: Sep 30
Value: 489.26 	
Date: Sep 25
Value: 483.09 	
Date: Sep 20
Value: 477.73 	
Date: Sep 15
Value: 473.44 	
Date: Sep 10
Value: 469.16 	
Date: Sep 05
Value: 465.06 	
Date: Aug 31
Value: 459.75 	
Date: Aug 25
Value: 451.03 	
Date: Aug 20
Value: 442.35 	
Date: Aug 15
Value: 435.36 	
Date: Aug 10
Value: 426.24 	
Date: Aug 05
Value: 414.08 	
Date: Jul 31
Value: 405.39 	
Date: Jul 25
Value: 394.26 	
Date: Jul 20
Value: 388.32 	
Date: Jul 15
Value: 383.27 	
Date: Jul 10
Value: 375.79 	
Date: Jul 05
Value: 367.76 	
Date: Jun 30
Value: 358.64 	
Date: Jun 25
Value: 348.22 	
Date: Jun 20
Value: 336.15 	
Date: Jun 15
Value: 322.07 	
Date: Jun 10
Value: 306.71 	
Date: Jun 05
Value: 294.73 	
Date: May 31
Value: 281.76 	
Date: May 25
Value: 267.45 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 244.48 	
Date: May 10
Value: 233.67 	
Date: May 05
Value: 221.75 	
Date: Apr 30
Value: 210.52 	
Date: Apr 25
Value: 200.88 	
Date: Apr 20
Value: 189.07 	
Date: Apr 15
Value: 174.74 	
Date: Apr 10
Value: 161.58 	
Date: Apr 05
Value: 150.09 	
Date: Mar 31
Value: 138.32 	
Date: Mar 25
Value: 122.6 	
Date: Mar 20
Value: 111.08 	
Date: Mar 15
Value: 100.31 	
Date: Mar 10
Value: 90.88 	
Date: Mar 05
Value: 79.05 	
Date: Feb 28
Value: 68.35 	
Date: Feb 25
Value: 64.46 	
Date: Feb 20
Value: 56.11 	
Date: Feb 15
Value: 49.93 	
Date: Feb 10
Value: 40.53 	
Date: Feb 05
Value: 33.37 	
Date: Jan 31
Value: 26.16 	
Date: Jan 25
Value: 15.72

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51
	
Date: May 05
Value: 106.58 	
Date: Apr 30
Value: 103.57 	
Date: Apr 25
Value: 96.36 	
Date: Apr 20
Value: 80.98 	
Date: Apr 15
Value: 77.72 	
Date: Apr 10
Value: 73.68 	
Date: Apr 05
Value: 70.92 	
Date: Mar 31
Value: 64.97 	
Date: Mar 25
Value: 34.65 	
Date: Mar 20
Value: 22.17 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 12.48 	
Date: Feb 28
Value: 9.03 	
Date: Feb 25
Value: 8.34 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 6.27 	
Date: Feb 10
Value: 5.51 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 4.33 	
Date: Jan 25
Value: 1.65 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.76 	
Date: Oct 15
Value: 397.59 	
Date: Oct 10
Value: 395.1 	
Date: Oct 05
Value: 391.75 	
Date: Sep 30
Value: 371.46 	
Date: Sep 25
Value: 365.98 	
Date: Sep 20
Value: 362.68 	
Date: Sep 15
Value: 351.44 	
Date: Sep 10
Value: 339.13 	
Date: Sep 05
Value: 327.17 	
Date: Aug 31
Value: 324.54 	
Date: Aug 25
Value: 319.67 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 294.6 	
Date: Aug 10
Value: 292.66 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.92 	
Date: Jul 25
Value: 286.88 	
Date: Jul 20
Value: 282.61 	
Date: Jul 15
Value: 277.96 	
Date: Jul 10
Value: 276.19 	
Date: Jul 05
Value: 274.4 	
Date: Jun 30
Value: 270.58 	
Date: Jun 25
Value: 250.22 	
Date: Jun 20
Value: 224.75 	
Date: Jun 15
Value: 222.65 	
Date: Jun 10
Value: 213.99 	
Date: Jun 05
Value: 209.68 	
Date: May 31
Value: 207.3 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 192.28 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 165.02 	
Date: May 05
Value: 151.41 	
Date: Apr 30
Value: 135.25 	
Date: Apr 25
Value: 131.22 	
Date: Apr 20
Value: 109.19 	
Date: Apr 15
Value: 92.96 	
Date: Apr 10
Value: 91.14 	
Date: Apr 05
Value: 89.35 	
Date: Mar 31
Value: 84.85 	
Date: Mar 25
Value: 76.72 	
Date: Mar 20
Value: 71.73 	
Date: Mar 15
Value: 69.07 	
Date: Mar 10
Value: 55.76 	
Date: Mar 05
Value: 47.51 	
Date: Feb 28
Value: 32.29 	
Date: Feb 25
Value: 28.12 	
Date: Feb 20
Value: 24.22 	
Date: Feb 15
Value: 23.54 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 8.59 	
Date: Jan 31
Value: 7.34 	
Date: Jan 25
Value: 6.69 	
Date: Jan 20
Value: 5.92 	
Date: Oct 31
Value: 428.84 	
Date: Oct 25
Value: 420.4 	
Date: Oct 20
Value: 411.71 	
Date: Oct 15
Value: 404.89 	
Date: Oct 10
Value: 394.64 	
Date: Oct 05
Value: 385.23 	
Date: Sep 30
Value: 378.21 	
Date: Sep 25
Value: 371.6 	
Date: Sep 20
Value: 365.51 	
Date: Sep 15
Value: 359.56 	
Date: Sep 10
Value: 353.56 	
Date: Sep 05
Value: 347.87 	
Date: Aug 31
Value: 341.37 	
Date: Aug 25
Value: 332.4 	
Date: Aug 20
Value: 326.02 	
Date: Aug 15
Value: 320.28 	
Date: Aug 10
Value: 314.03 	
Date: Aug 05
Value: 304.46 	
Date: Jul 31
Value: 297.62 	
Date: Jul 25
Value: 289.71 	
Date: Jul 20
Value: 285.04 	
Date: Jul 15
Value: 280.91 	
Date: Jul 10
Value: 275.25 	
Date: Jul 05
Value: 269.89 	
Date: Jun 30
Value: 263.18 	
Date: Jun 25
Value: 257.04 	
Date: Jun 20
Value: 249.21 	
Date: Jun 15
Value: 238.6 	
Date: Jun 10
Value: 228.54 	
Date: Jun 05
Value: 219.96 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 198.68 	
Date: May 20
Value: 187.94 	
Date: May 15
Value: 179.13 	
Date: May 10
Value: 168.16 	
Date: May 05
Value: 158.1 	
Date: Apr 30
Value: 148.57 	
Date: Apr 25
Value: 141.13 	
Date: Apr 20
Value: 132.45 	
Date: Apr 15
Value: 122.31 	
Date: Apr 10
Value: 112.68 	
Date: Apr 05
Value: 103.59 	
Date: Mar 31
Value: 94.97 	
Date: Mar 25
Value: 84.67 	
Date: Mar 20
Value: 77.33 	
Date: Mar 15
Value: 70.31 	
Date: Mar 10
Value: 64.45 	
Date: Mar 05
Value: 56.83 	
Date: Feb 28
Value: 49.26 	
Date: Feb 25
Value: 45.98 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 34.12 	
Date: Feb 10
Value: 27.03 	
Date: Feb 05
Value: 20.92 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 9.08 	
Date: Jan 20
Value: 3.57 	
Date: May 05
Value: 106.58 	
Date: Apr 30
Value: 103.57 	
Date: Apr 25
Value: 96.36 	
Date: Apr 20
Value: 80.98 	
Date: Apr 15
Value: 77.72 	
Date: Apr 10
Value: 73.68 	
Date: Apr 05
Value: 70.92 	
Date: Mar 31
Value: 64.97 	
Date: Mar 25
Value: 34.65 	
Date: Mar 20
Value: 22.17 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 12.48 	
Date: Feb 28
Value: 9.03 	
Date: Feb 25
Value: 8.34 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 6.27 	
Date: Feb 10
Value: 5.51 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 4.33 	
Date: Jan 25
Value: 1.65 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.76 	
Date: Oct 15
Value: 397.59 	
Date: Oct 10
Value: 395.1 	
Date: Oct 05
Value: 391.75 	
Date: Sep 30
Value: 371.46 	
Date: Sep 25
Value: 365.98 	
Date: Sep 20
Value: 362.68 	
Date: Sep 15
Value: 351.44 	
Date: Sep 10
Value: 339.13 	
Date: Sep 05
Value: 327.17 	
Date: Aug 31
Value: 324.54 	
Date: Aug 25
Value: 319.67 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 294.6 	
Date: Aug 10
Value: 292.66 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.92 	
Date: Jul 25
Value: 286.88 	
Date: Jul 20
Value: 282.61 	
Date: Jul 15
Value: 277.96 	
Date: Jul 10
Value: 276.19 	
Date: Jul 05
Value: 274.4 	
Date: Jun 30
Value: 270.58 	
Date: Jun 25
Value: 250.22 	
Date: Jun 20
Value: 224.75 	
Date: Jun 15
Value: 222.65 	
Date: Jun 10
Value: 213.99 	
Date: Jun 05
Value: 209.68 	
Date: May 31
Value: 207.3 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 192.28 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 165.02 	
Date: May 05
Value: 151.41 	
Date: Apr 30
Value: 135.25 	
Date: Apr 25
Value: 131.22 	
Date: Apr 20
Value: 109.19 	
Date: Apr 15
Value: 92.96 	
Date: Apr 10
Value: 91.14 	
Date: Apr 05
Value: 89.35 	
Date: Mar 31
Value: 84.85 	
Date: Mar 25
Value: 76.72 	
Date: Mar 20
Value: 71.73 	
Date: Mar 15
Value: 69.07 	
Date: Mar 10
Value: 55.76 	
Date: Mar 05
Value: 47.51 	
Date: Feb 28
Value: 32.29 	
Date: Feb 25
Value: 28.12 	
Date: Feb 20
Value: 24.22 	
Date: Feb 15
Value: 23.54 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 8.59 	
Date: Jan 31
Value: 7.34 	
Date: Jan 25
Value: 6.69 	
Date: Oct 31
Value: 428.84 	
Date: Oct 25
Value: 420.4 	
Date: Oct 20
Value: 411.71 	
Date: Oct 15
Value: 404.89 	
Date: Oct 10
Value: 394.64 	
Date: Oct 05
Value: 385.23 	
Date: Sep 30
Value: 378.21 	
Date: Sep 25
Value: 371.6 	
Date: Sep 20
Value: 365.51 	
Date: Sep 15
Value: 359.56 	
Date: Sep 10
Value: 353.56 	
Date: Sep 05
Value: 347.87 	
Date: Aug 31
Value: 341.37 	
Date: Aug 25
Value: 332.4 	
Date: Aug 20
Value: 326.02 	
Date: Aug 15
Value: 320.28 	
Date: Aug 10
Value: 314.03 	
Date: Aug 05
Value: 304.46 	
Date: Jul 31
Value: 297.62 	
Date: Jul 25
Value: 289.71 	
Date: Jul 20
Value: 285.04 	
Date: Jul 15
Value: 280.91 	
Date: Jul 10
Value: 275.25 	
Date: Jul 05
Value: 269.89 	
Date: Jun 30
Value: 263.18 	
Date: Jun 25
Value: 257.04 	
Date: Jun 20
Value: 249.21 	
Date: Jun 15
Value: 238.6 	
Date: Jun 10
Value: 228.54 	
Date: Jun 05
Value: 219.96 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 198.68 	
Date: May 20
Value: 187.94 	
Date: May 15
Value: 179.13 	
Date: May 10
Value: 168.16 	
Date: May 05
Value: 158.1 	
Date: Apr 30
Value: 148.57 	
Date: Apr 25
Value: 141.13 	
Date: Apr 20
Value: 132.45 	
Date: Apr 15
Value: 122.31 	
Date: Apr 10
Value: 112.68 	
Date: Apr 05
Value: 103.59 	
Date: Mar 31
Value: 94.97 	
Date: Mar 25
Value: 84.67 	
Date: Mar 20
Value: 77.33 	
Date: Mar 15
Value: 70.31 	
Date: Mar 10
Value: 64.45 	
Date: Mar 05
Value: 56.83 	
Date: Feb 28
Value: 49.26 	
Date: Feb 25
Value: 45.98 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 34.12 	
Date: Feb 10
Value: 27.03 	
Date: Feb 05
Value: 20.92 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 9.08

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63
	
Date: May 05
Value: 163.85 	
Date: Apr 30
Value: 158.42 	
Date: Apr 25
Value: 145.48 	
Date: Apr 20
Value: 127.37 	
Date: Apr 15
Value: 121.13 	
Date: Apr 10
Value: 113.8 	
Date: Apr 05
Value: 102.57 	
Date: Mar 31
Value: 95.36 	
Date: Mar 25
Value: 69.2 	
Date: Mar 20
Value: 36.7 	
Date: Mar 15
Value: 29.55 	
Date: Mar 10
Value: 21.43 	
Date: Mar 05
Value: 19.31 	
Date: Feb 28
Value: 16.32 	
Date: Feb 25
Value: 15.62 	
Date: Feb 20
Value: 15.02 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 13.72 	
Date: Feb 05
Value: 13.18 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 3.29 	
Date: Jan 20
Value: 2.09 	
Date: Oct 31
Value: 530.82 	
Date: Oct 25
Value: 528.66 	
Date: Oct 20
Value: 527.12 	
Date: Oct 15
Value: 525.55 	
Date: Oct 10
Value: 523.95 	
Date: Oct 05
Value: 517.01 	
Date: Sep 30
Value: 484.69 	
Date: Sep 25
Value: 479.35 	
Date: Sep 20
Value: 476.8 	
Date: Sep 15
Value: 466.62 	
Date: Sep 10
Value: 457.28 	
Date: Sep 05
Value: 441.87 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 432.14 	
Date: Aug 20
Value: 424.17 	
Date: Aug 15
Value: 409.05 	
Date: Aug 10
Value: 406.58 	
Date: Aug 05
Value: 403.91 	
Date: Jul 31
Value: 400.72 	
Date: Jul 25
Value: 397.78 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 383.93 	
Date: Jul 10
Value: 379.5 	
Date: Jul 05
Value: 376.58 	
Date: Jun 30
Value: 363.58 	
Date: Jun 25
Value: 356.43 	
Date: Jun 20
Value: 329.49 	
Date: Jun 15
Value: 326.67 	
Date: Jun 10
Value: 321.04 	
Date: Jun 05
Value: 318.14 	
Date: May 31
Value: 313.97 	
Date: May 25
Value: 304.97 	
Date: May 20
Value: 296.15 	
Date: May 15
Value: 267.51 	
Date: May 10
Value: 258.58 	
Date: May 05
Value: 249.37 	
Date: Apr 30
Value: 228.13 	
Date: Apr 25
Value: 221.76 	
Date: Apr 20
Value: 178.51 	
Date: Apr 15
Value: 152.09 	
Date: Apr 10
Value: 148.45 	
Date: Apr 05
Value: 145.24 	
Date: Mar 31
Value: 139.61 	
Date: Mar 25
Value: 119.63 	
Date: Mar 20
Value: 114.86 	
Date: Mar 15
Value: 105.25 	
Date: Mar 10
Value: 91.25 	
Date: Mar 05
Value: 82.41 	
Date: Feb 28
Value: 41.84 	
Date: Feb 25
Value: 36.87 	
Date: Feb 20
Value: 32.53 	
Date: Feb 15
Value: 31.94 	
Date: Feb 10
Value: 24.22 	
Date: Feb 05
Value: 20.91 	
Date: Jan 31
Value: 19.36 	
Date: Jan 25
Value: 18.54 	
Date: Jan 20
Value: 15.28 	
Date: Oct 31
Value: 541.85 	
Date: Oct 25
Value: 528.87 	
Date: Oct 20
Value: 516.57 	
Date: Oct 15
Value: 506.55 	
Date: Oct 10
Value: 491.87 	
Date: Oct 05
Value: 480.63 	
Date: Sep 30
Value: 472.13 	
Date: Sep 25
Value: 464.9 	
Date: Sep 20
Value: 459.39 	
Date: Sep 15
Value: 453.98 	
Date: Sep 10
Value: 448.99 	
Date: Sep 05
Value: 442.93 	
Date: Aug 31
Value: 437.24 	
Date: Aug 25
Value: 427.68 	
Date: Aug 20
Value: 420.55 	
Date: Aug 15
Value: 414.34 	
Date: Aug 10
Value: 407.72 	
Date: Aug 05
Value: 397.07 	
Date: Jul 31
Value: 389.79 	
Date: Jul 25
Value: 380.9 	
Date: Jul 20
Value: 374.91 	
Date: Jul 15
Value: 370.1 	
Date: Jul 10
Value: 362.7 	
Date: Jul 05
Value: 356.5 	
Date: Jun 30
Value: 348.76 	
Date: Jun 25
Value: 342.27 	
Date: Jun 20
Value: 334.51 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.19 	
Date: Jun 05
Value: 307.2 	
Date: May 31
Value: 296.85 	
Date: May 25
Value: 282.73 	
Date: May 20
Value: 268.94 	
Date: May 15
Value: 256.81 	
Date: May 10
Value: 242.28 	
Date: May 05
Value: 228.88 	
Date: Apr 30
Value: 215.08 	
Date: Apr 25
Value: 203.85 	
Date: Apr 20
Value: 191.86 	
Date: Apr 15
Value: 177.49 	
Date: Apr 10
Value: 163.63 	
Date: Apr 05
Value: 151.1 	
Date: Mar 31
Value: 138.95 	
Date: Mar 25
Value: 123.46 	
Date: Mar 20
Value: 112.32 	
Date: Mar 15
Value: 101.41 	
Date: Mar 10
Value: 93.04 	
Date: Mar 05
Value: 81.08 	
Date: Feb 28
Value: 68.67 	
Date: Feb 25
Value: 64.66 	
Date: Feb 20
Value: 56.99 	
Date: Feb 15
Value: 52.07 	
Date: Feb 10
Value: 44.3 	
Date: Feb 05
Value: 37.56 	
Date: Jan 31
Value: 30.01 	
Date: Jan 25
Value: 18.29 	
Date: Jan 20
Value: 7.66 	
Date: May 05
Value: 163.85 	
Date: Apr 30
Value: 158.42 	
Date: Apr 25
Value: 145.48 	
Date: Apr 20
Value: 127.37 	
Date: Apr 15
Value: 121.13 	
Date: Apr 10
Value: 113.8 	
Date: Apr 05
Value: 102.57 	
Date: Mar 31
Value: 95.36 	
Date: Mar 25
Value: 69.2 	
Date: Mar 20
Value: 36.7 	
Date: Mar 15
Value: 29.55 	
Date: Mar 10
Value: 21.43 	
Date: Mar 05
Value: 19.31 	
Date: Feb 28
Value: 16.32 	
Date: Feb 25
Value: 15.62 	
Date: Feb 20
Value: 15.02 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 13.72 	
Date: Feb 05
Value: 13.18 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 3.29 	
Date: Oct 31
Value: 530.82 	
Date: Oct 25
Value: 528.66 	
Date: Oct 20
Value: 527.12 	
Date: Oct 15
Value: 525.55 	
Date: Oct 10
Value: 523.95 	
Date: Oct 05
Value: 517.01 	
Date: Sep 30
Value: 484.69 	
Date: Sep 25
Value: 479.35 	
Date: Sep 20
Value: 476.8 	
Date: Sep 15
Value: 466.62 	
Date: Sep 10
Value: 457.28 	
Date: Sep 05
Value: 441.87 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 432.14 	
Date: Aug 20
Value: 424.17 	
Date: Aug 15
Value: 409.05 	
Date: Aug 10
Value: 406.58 	
Date: Aug 05
Value: 403.91 	
Date: Jul 31
Value: 400.72 	
Date: Jul 25
Value: 397.78 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 383.93 	
Date: Jul 10
Value: 379.5 	
Date: Jul 05
Value: 376.58 	
Date: Jun 30
Value: 363.58 	
Date: Jun 25
Value: 356.43 	
Date: Jun 20
Value: 329.49 	
Date: Jun 15
Value: 326.67 	
Date: Jun 10
Value: 321.04 	
Date: Jun 05
Value: 318.14 	
Date: May 31
Value: 313.97 	
Date: May 25
Value: 304.97 	
Date: May 20
Value: 296.15 	
Date: May 15
Value: 267.51 	
Date: May 10
Value: 258.58 	
Date: May 05
Value: 249.37 	
Date: Apr 30
Value: 228.13 	
Date: Apr 25
Value: 221.76 	
Date: Apr 20
Value: 178.51 	
Date: Apr 15
Value: 152.09 	
Date: Apr 10
Value: 148.45 	
Date: Apr 05
Value: 145.24 	
Date: Mar 31
Value: 139.61 	
Date: Mar 25
Value: 119.63 	
Date: Mar 20
Value: 114.86 	
Date: Mar 15
Value: 105.25 	
Date: Mar 10
Value: 91.25 	
Date: Mar 05
Value: 82.41 	
Date: Feb 28
Value: 41.84 	
Date: Feb 25
Value: 36.87 	
Date: Feb 20
Value: 32.53 	
Date: Feb 15
Value: 31.94 	
Date: Feb 10
Value: 24.22 	
Date: Feb 05
Value: 20.91 	
Date: Jan 31
Value: 19.36 	
Date: Jan 25
Value: 18.54 	
Date: Oct 31
Value: 541.85 	
Date: Oct 25
Value: 528.87 	
Date: Oct 20
Value: 516.57 	
Date: Oct 15
Value: 506.55 	
Date: Oct 10
Value: 491.87 	
Date: Oct 05
Value: 480.63 	
Date: Sep 30
Value: 472.13 	
Date: Sep 25
Value: 464.9 	
Date: Sep 20
Value: 459.39 	
Date: Sep 15
Value: 453.98 	
Date: Sep 10
Value: 448.99 	
Date: Sep 05
Value: 442.93 	
Date: Aug 31
Value: 437.24 	
Date: Aug 25
Value: 427.68 	
Date: Aug 20
Value: 420.55 	
Date: Aug 15
Value: 414.34 	
Date: Aug 10
Value: 407.72 	
Date: Aug 05
Value: 397.07 	
Date: Jul 31
Value: 389.79 	
Date: Jul 25
Value: 380.9 	
Date: Jul 20
Value: 374.91 	
Date: Jul 15
Value: 370.1 	
Date: Jul 10
Value: 362.7 	
Date: Jul 05
Value: 356.5 	
Date: Jun 30
Value: 348.76 	
Date: Jun 25
Value: 342.27 	
Date: Jun 20
Value: 334.51 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.19 	
Date: Jun 05
Value: 307.2 	
Date: May 31
Value: 296.85 	
Date: May 25
Value: 282.73 	
Date: May 20
Value: 268.94 	
Date: May 15
Value: 256.81 	
Date: May 10
Value: 242.28 	
Date: May 05
Value: 228.88 	
Date: Apr 30
Value: 215.08 	
Date: Apr 25
Value: 203.85 	
Date: Apr 20
Value: 191.86 	
Date: Apr 15
Value: 177.49 	
Date: Apr 10
Value: 163.63 	
Date: Apr 05
Value: 151.1 	
Date: Mar 31
Value: 138.95 	
Date: Mar 25
Value: 123.46 	
Date: Mar 20
Value: 112.32 	
Date: Mar 15
Value: 101.41 	
Date: Mar 10
Value: 93.04 	
Date: Mar 05
Value: 81.08 	
Date: Feb 28
Value: 68.67 	
Date: Feb 25
Value: 64.66 	
Date: Feb 20
Value: 56.99 	
Date: Feb 15
Value: 52.07 	
Date: Feb 10
Value: 44.3 	
Date: Feb 05
Value: 37.56 	
Date: Jan 31
Value: 30.01 	
Date: Jan 25
Value: 18.29

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85
	
Date: May 05
Value: 130.99 	
Date: Apr 30
Value: 126.03 	
Date: Apr 25
Value: 114.74 	
Date: Apr 20
Value: 102.28 	
Date: Apr 15
Value: 99 	
Date: Apr 10
Value: 94.74 	
Date: Apr 05
Value: 88.39 	
Date: Mar 31
Value: 83.27 	
Date: Mar 25
Value: 52.81 	
Date: Mar 20
Value: 32.41 	
Date: Mar 15
Value: 28.04 	
Date: Mar 10
Value: 21.08 	
Date: Mar 05
Value: 19.15 	
Date: Feb 28
Value: 15.62 	
Date: Feb 25
Value: 14.8 	
Date: Feb 20
Value: 13.9 	
Date: Feb 15
Value: 12.66 	
Date: Feb 10
Value: 11.73 	
Date: Feb 05
Value: 10.92 	
Date: Jan 31
Value: 10.01 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 2.37 	
Date: Oct 31
Value: 448.04 	
Date: Oct 25
Value: 446.12 	
Date: Oct 20
Value: 444.72 	
Date: Oct 15
Value: 443.3 	
Date: Oct 10
Value: 441.45 	
Date: Oct 05
Value: 436.98 	
Date: Sep 30
Value: 418.71 	
Date: Sep 25
Value: 413.86 	
Date: Sep 20
Value: 410.86 	
Date: Sep 15
Value: 395.69 	
Date: Sep 10
Value: 387.4 	
Date: Sep 05
Value: 377.98 	
Date: Aug 31
Value: 375.27 	
Date: Aug 25
Value: 370.32 	
Date: Aug 20
Value: 362.06 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 337.68 	
Date: Aug 05
Value: 335.34 	
Date: Jul 31
Value: 332.5 	
Date: Jul 25
Value: 330.48 	
Date: Jul 20
Value: 326.89 	
Date: Jul 15
Value: 320.68 	
Date: Jul 10
Value: 318.36 	
Date: Jul 05
Value: 316.5 	
Date: Jun 30
Value: 308.51 	
Date: Jun 25
Value: 301.08 	
Date: Jun 20
Value: 275.52 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 266.35 	
Date: Jun 05
Value: 263.61 	
Date: May 31
Value: 259.74 	
Date: May 25
Value: 250.54 	
Date: May 20
Value: 242.93 	
Date: May 15
Value: 220.11 	
Date: May 10
Value: 212.17 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 189.84 	
Date: Apr 25
Value: 185.43 	
Date: Apr 20
Value: 148.97 	
Date: Apr 15
Value: 129.62 	
Date: Apr 10
Value: 127.43 	
Date: Apr 05
Value: 125.36 	
Date: Mar 31
Value: 121.44 	
Date: Mar 25
Value: 112.31 	
Date: Mar 20
Value: 108.53 	
Date: Mar 15
Value: 102.43 	
Date: Mar 10
Value: 92.5 	
Date: Mar 05
Value: 83.8 	
Date: Feb 28
Value: 43.85 	
Date: Feb 25
Value: 38.9 	
Date: Feb 20
Value: 33.56 	
Date: Feb 15
Value: 32.67 	
Date: Feb 10
Value: 21.17 	
Date: Feb 05
Value: 15.35 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 10.39 	
Date: Oct 31
Value: 491.3 	
Date: Oct 25
Value: 480.53 	
Date: Oct 20
Value: 469.95 	
Date: Oct 15
Value: 461.47 	
Date: Oct 10
Value: 448.74 	
Date: Oct 05
Value: 438.7 	
Date: Sep 30
Value: 431.74 	
Date: Sep 25
Value: 425.1 	
Date: Sep 20
Value: 419.45 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 408.77 	
Date: Sep 05
Value: 402.68 	
Date: Aug 31
Value: 397.71 	
Date: Aug 25
Value: 389.37 	
Date: Aug 20
Value: 382.17 	
Date: Aug 15
Value: 376.04 	
Date: Aug 10
Value: 370.14 	
Date: Aug 05
Value: 360.17 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 346 	
Date: Jul 20
Value: 342.16 	
Date: Jul 15
Value: 338.41 	
Date: Jul 10
Value: 333.3 	
Date: Jul 05
Value: 327.91 	
Date: Jun 30
Value: 320.89 	
Date: Jun 25
Value: 314.7 	
Date: Jun 20
Value: 307.12 	
Date: Jun 15
Value: 296.4 	
Date: Jun 10
Value: 286.98 	
Date: Jun 05
Value: 277.77 	
Date: May 31
Value: 268.34 	
Date: May 25
Value: 255.52 	
Date: May 20
Value: 243.31 	
Date: May 15
Value: 233.37 	
Date: May 10
Value: 221.73 	
Date: May 05
Value: 210.81 	
Date: Apr 30
Value: 199.29 	
Date: Apr 25
Value: 190.8 	
Date: Apr 20
Value: 181.5 	
Date: Apr 15
Value: 168.99 	
Date: Apr 10
Value: 157.93 	
Date: Apr 05
Value: 147.52 	
Date: Mar 31
Value: 136.26 	
Date: Mar 25
Value: 124 	
Date: Mar 20
Value: 114.75 	
Date: Mar 15
Value: 105.45 	
Date: Mar 10
Value: 98.09 	
Date: Mar 05
Value: 87.95 	
Date: Feb 28
Value: 77.72 	
Date: Feb 25
Value: 73.78 	
Date: Feb 20
Value: 64.92 	
Date: Feb 15
Value: 58.65 	
Date: Feb 10
Value: 49.78 	
Date: Feb 05
Value: 41.47 	
Date: Jan 31
Value: 33.41 	
Date: Jan 25
Value: 19.89 	
Date: Jan 20
Value: 8.04 	
Date: May 05
Value: 130.99 	
Date: Apr 30
Value: 126.03 	
Date: Apr 25
Value: 114.74 	
Date: Apr 20
Value: 102.28 	
Date: Apr 15
Value: 99 	
Date: Apr 10
Value: 94.74 	
Date: Apr 05
Value: 88.39 	
Date: Mar 31
Value: 83.27 	
Date: Mar 25
Value: 52.81 	
Date: Mar 20
Value: 32.41 	
Date: Mar 15
Value: 28.04 	
Date: Mar 10
Value: 21.08 	
Date: Mar 05
Value: 19.15 	
Date: Feb 28
Value: 15.62 	
Date: Feb 25
Value: 14.8 	
Date: Feb 20
Value: 13.9 	
Date: Feb 15
Value: 12.66 	
Date: Feb 10
Value: 11.73 	
Date: Feb 05
Value: 10.92 	
Date: Jan 31
Value: 10.01 	
Date: Jan 25
Value: 3.69 	
Date: Oct 31
Value: 448.04 	
Date: Oct 25
Value: 446.12 	
Date: Oct 20
Value: 444.72 	
Date: Oct 15
Value: 443.3 	
Date: Oct 10
Value: 441.45 	
Date: Oct 05
Value: 436.98 	
Date: Sep 30
Value: 418.71 	
Date: Sep 25
Value: 413.86 	
Date: Sep 20
Value: 410.86 	
Date: Sep 15
Value: 395.69 	
Date: Sep 10
Value: 387.4 	
Date: Sep 05
Value: 377.98 	
Date: Aug 31
Value: 375.27 	
Date: Aug 25
Value: 370.32 	
Date: Aug 20
Value: 362.06 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 337.68 	
Date: Aug 05
Value: 335.34 	
Date: Jul 31
Value: 332.5 	
Date: Jul 25
Value: 330.48 	
Date: Jul 20
Value: 326.89 	
Date: Jul 15
Value: 320.68 	
Date: Jul 10
Value: 318.36 	
Date: Jul 05
Value: 316.5 	
Date: Jun 30
Value: 308.51 	
Date: Jun 25
Value: 301.08 	
Date: Jun 20
Value: 275.52 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 266.35 	
Date: Jun 05
Value: 263.61 	
Date: May 31
Value: 259.74 	
Date: May 25
Value: 250.54 	
Date: May 20
Value: 242.93 	
Date: May 15
Value: 220.11 	
Date: May 10
Value: 212.17 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 189.84 	
Date: Apr 25
Value: 185.43 	
Date: Apr 20
Value: 148.97 	
Date: Apr 15
Value: 129.62 	
Date: Apr 10
Value: 127.43 	
Date: Apr 05
Value: 125.36 	
Date: Mar 31
Value: 121.44 	
Date: Mar 25
Value: 112.31 	
Date: Mar 20
Value: 108.53 	
Date: Mar 15
Value: 102.43 	
Date: Mar 10
Value: 92.5 	
Date: Mar 05
Value: 83.8 	
Date: Feb 28
Value: 43.85 	
Date: Feb 25
Value: 38.9 	
Date: Feb 20
Value: 33.56 	
Date: Feb 15
Value: 32.67 	
Date: Feb 10
Value: 21.17 	
Date: Feb 05
Value: 15.35 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 13.33 	
Date: Oct 31
Value: 491.3 	
Date: Oct 25
Value: 480.53 	
Date: Oct 20
Value: 469.95 	
Date: Oct 15
Value: 461.47 	
Date: Oct 10
Value: 448.74 	
Date: Oct 05
Value: 438.7 	
Date: Sep 30
Value: 431.74 	
Date: Sep 25
Value: 425.1 	
Date: Sep 20
Value: 419.45 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 408.77 	
Date: Sep 05
Value: 402.68 	
Date: Aug 31
Value: 397.71 	
Date: Aug 25
Value: 389.37 	
Date: Aug 20
Value: 382.17 	
Date: Aug 15
Value: 376.04 	
Date: Aug 10
Value: 370.14 	
Date: Aug 05
Value: 360.17 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 346 	
Date: Jul 20
Value: 342.16 	
Date: Jul 15
Value: 338.41 	
Date: Jul 10
Value: 333.3 	
Date: Jul 05
Value: 327.91 	
Date: Jun 30
Value: 320.89 	
Date: Jun 25
Value: 314.7 	
Date: Jun 20
Value: 307.12 	
Date: Jun 15
Value: 296.4 	
Date: Jun 10
Value: 286.98 	
Date: Jun 05
Value: 277.77 	
Date: May 31
Value: 268.34 	
Date: May 25
Value: 255.52 	
Date: May 20
Value: 243.31 	
Date: May 15
Value: 233.37 	
Date: May 10
Value: 221.73 	
Date: May 05
Value: 210.81 	
Date: Apr 30
Value: 199.29 	
Date: Apr 25
Value: 190.8 	
Date: Apr 20
Value: 181.5 	
Date: Apr 15
Value: 168.99 	
Date: Apr 10
Value: 157.93 	
Date: Apr 05
Value: 147.52 	
Date: Mar 31
Value: 136.26 	
Date: Mar 25
Value: 124 	
Date: Mar 20
Value: 114.75 	
Date: Mar 15
Value: 105.45 	
Date: Mar 10
Value: 98.09 	
Date: Mar 05
Value: 87.95 	
Date: Feb 28
Value: 77.72 	
Date: Feb 25
Value: 73.78 	
Date: Feb 20
Value: 64.92 	
Date: Feb 15
Value: 58.65 	
Date: Feb 10
Value: 49.78 	
Date: Feb 05
Value: 41.47 	
Date: Jan 31
Value: 33.41 	
Date: Jan 25
Value: 19.89

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33
	
Date: May 05
Value: 129.45 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 116.83 	
Date: Apr 20
Value: 98.5 	
Date: Apr 15
Value: 95.09 	
Date: Apr 10
Value: 90.58 	
Date: Apr 05
Value: 86.58 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 42.19 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 26.64 	
Date: Mar 10
Value: 17.82 	
Date: Mar 05
Value: 16.18 	
Date: Feb 28
Value: 11.67 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 7.67 	
Date: Feb 10
Value: 6.24 	
Date: Feb 05
Value: 5.3 	
Date: Jan 31
Value: 4.46 	
Date: Jan 25
Value: 1.95 	
Date: Jan 20
Value: 1.38 	
Date: Oct 31
Value: 446.49 	
Date: Oct 25
Value: 444.66 	
Date: Oct 20
Value: 443.23 	
Date: Oct 15
Value: 441.8 	
Date: Oct 10
Value: 439.64 	
Date: Oct 05
Value: 436.83 	
Date: Sep 30
Value: 419.71 	
Date: Sep 25
Value: 415.74 	
Date: Sep 20
Value: 412.83 	
Date: Sep 15
Value: 399.48 	
Date: Sep 10
Value: 389.63 	
Date: Sep 05
Value: 379.96 	
Date: Aug 31
Value: 377.14 	
Date: Aug 25
Value: 372.41 	
Date: Aug 20
Value: 367.78 	
Date: Aug 15
Value: 337.63 	
Date: Aug 10
Value: 335.3 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.55 	
Date: Jul 25
Value: 329.39 	
Date: Jul 20
Value: 326.02 	
Date: Jul 15
Value: 321.82 	
Date: Jul 10
Value: 319.88 	
Date: Jul 05
Value: 317.92 	
Date: Jun 30
Value: 314.86 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.43 	
Date: Jun 10
Value: 249.83 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 243.15 	
Date: May 25
Value: 236.49 	
Date: May 20
Value: 224.25 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 184.54 	
Date: Apr 30
Value: 164 	
Date: Apr 25
Value: 159.51 	
Date: Apr 20
Value: 129.92 	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 111.49 	
Date: Apr 05
Value: 109.09 	
Date: Mar 31
Value: 106.7 	
Date: Mar 25
Value: 96.35 	
Date: Mar 20
Value: 90.14 	
Date: Mar 15
Value: 86.66 	
Date: Mar 10
Value: 63.94 	
Date: Mar 05
Value: 54.2 	
Date: Feb 28
Value: 39.66 	
Date: Feb 25
Value: 35.08 	
Date: Feb 20
Value: 30.82 	
Date: Feb 15
Value: 29.87 	
Date: Feb 10
Value: 16 	
Date: Feb 05
Value: 10.98 	
Date: Jan 31
Value: 9.88 	
Date: Jan 25
Value: 9.17 	
Date: Jan 20
Value: 7.78 	
Date: Oct 31
Value: 503.33 	
Date: Oct 25
Value: 493.76 	
Date: Oct 20
Value: 483.61 	
Date: Oct 15
Value: 475.64 	
Date: Oct 10
Value: 464.54 	
Date: Oct 05
Value: 454.28 	
Date: Sep 30
Value: 446.27 	
Date: Sep 25
Value: 439.38 	
Date: Sep 20
Value: 433.41 	
Date: Sep 15
Value: 428.2 	
Date: Sep 10
Value: 422.78 	
Date: Sep 05
Value: 417.79 	
Date: Aug 31
Value: 411.52 	
Date: Aug 25
Value: 402.13 	
Date: Aug 20
Value: 394.19 	
Date: Aug 15
Value: 386.86 	
Date: Aug 10
Value: 378.68 	
Date: Aug 05
Value: 367.15 	
Date: Jul 31
Value: 359.16 	
Date: Jul 25
Value: 349.11 	
Date: Jul 20
Value: 343.65 	
Date: Jul 15
Value: 339.19 	
Date: Jul 10
Value: 332.55 	
Date: Jul 05
Value: 325.75 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 309.75 	
Date: Jun 20
Value: 299.35 	
Date: Jun 15
Value: 285.75 	
Date: Jun 10
Value: 272.7 	
Date: Jun 05
Value: 261.72 	
Date: May 31
Value: 248.84 	
Date: May 25
Value: 236.96 	
Date: May 20
Value: 225.36 	
Date: May 15
Value: 216.15 	
Date: May 10
Value: 204.53 	
Date: May 05
Value: 193.56 	
Date: Apr 30
Value: 183.05 	
Date: Apr 25
Value: 174.01 	
Date: Apr 20
Value: 162.73 	
Date: Apr 15
Value: 149.28 	
Date: Apr 10
Value: 136.81 	
Date: Apr 05
Value: 126.13 	
Date: Mar 31
Value: 114.74 	
Date: Mar 25
Value: 100.98 	
Date: Mar 20
Value: 92.24 	
Date: Mar 15
Value: 83.17 	
Date: Mar 10
Value: 75.44 	
Date: Mar 05
Value: 66.08 	
Date: Feb 28
Value: 56.77 	
Date: Feb 25
Value: 53.12 	
Date: Feb 20
Value: 45.3 	
Date: Feb 15
Value: 39.8 	
Date: Feb 10
Value: 31.35 	
Date: Feb 05
Value: 24.31 	
Date: Jan 31
Value: 18.51 	
Date: Jan 25
Value: 10.53 	
Date: Jan 20
Value: 4.2 	
Date: May 05
Value: 129.45 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 116.83 	
Date: Apr 20
Value: 98.5 	
Date: Apr 15
Value: 95.09 	
Date: Apr 10
Value: 90.58 	
Date: Apr 05
Value: 86.58 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 42.19 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 26.64 	
Date: Mar 10
Value: 17.82 	
Date: Mar 05
Value: 16.18 	
Date: Feb 28
Value: 11.67 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 7.67 	
Date: Feb 10
Value: 6.24 	
Date: Feb 05
Value: 5.3 	
Date: Jan 31
Value: 4.46 	
Date: Jan 25
Value: 1.95 	
Date: Oct 31
Value: 446.49 	
Date: Oct 25
Value: 444.66 	
Date: Oct 20
Value: 443.23 	
Date: Oct 15
Value: 441.8 	
Date: Oct 10
Value: 439.64 	
Date: Oct 05
Value: 436.83 	
Date: Sep 30
Value: 419.71 	
Date: Sep 25
Value: 415.74 	
Date: Sep 20
Value: 412.83 	
Date: Sep 15
Value: 399.48 	
Date: Sep 10
Value: 389.63 	
Date: Sep 05
Value: 379.96 	
Date: Aug 31
Value: 377.14 	
Date: Aug 25
Value: 372.41 	
Date: Aug 20
Value: 367.78 	
Date: Aug 15
Value: 337.63 	
Date: Aug 10
Value: 335.3 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.55 	
Date: Jul 25
Value: 329.39 	
Date: Jul 20
Value: 326.02 	
Date: Jul 15
Value: 321.82 	
Date: Jul 10
Value: 319.88 	
Date: Jul 05
Value: 317.92 	
Date: Jun 30
Value: 314.86 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.43 	
Date: Jun 10
Value: 249.83 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 243.15 	
Date: May 25
Value: 236.49 	
Date: May 20
Value: 224.25 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 184.54 	
Date: Apr 30
Value: 164 	
Date: Apr 25
Value: 159.51 	
Date: Apr 20
Value: 129.92 	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 111.49 	
Date: Apr 05
Value: 109.09 	
Date: Mar 31
Value: 106.7 	
Date: Mar 25
Value: 96.35 	
Date: Mar 20
Value: 90.14 	
Date: Mar 15
Value: 86.66 	
Date: Mar 10
Value: 63.94 	
Date: Mar 05
Value: 54.2 	
Date: Feb 28
Value: 39.66 	
Date: Feb 25
Value: 35.08 	
Date: Feb 20
Value: 30.82 	
Date: Feb 15
Value: 29.87 	
Date: Feb 10
Value: 16 	
Date: Feb 05
Value: 10.98 	
Date: Jan 31
Value: 9.88 	
Date: Jan 25
Value: 9.17 	
Date: Oct 31
Value: 503.33 	
Date: Oct 25
Value: 493.76 	
Date: Oct 20
Value: 483.61 	
Date: Oct 15
Value: 475.64 	
Date: Oct 10
Value: 464.54 	
Date: Oct 05
Value: 454.28 	
Date: Sep 30
Value: 446.27 	
Date: Sep 25
Value: 439.38 	
Date: Sep 20
Value: 433.41 	
Date: Sep 15
Value: 428.2 	
Date: Sep 10
Value: 422.78 	
Date: Sep 05
Value: 417.79 	
Date: Aug 31
Value: 411.52 	
Date: Aug 25
Value: 402.13 	
Date: Aug 20
Value: 394.19 	
Date: Aug 15
Value: 386.86 	
Date: Aug 10
Value: 378.68 	
Date: Aug 05
Value: 367.15 	
Date: Jul 31
Value: 359.16 	
Date: Jul 25
Value: 349.11 	
Date: Jul 20
Value: 343.65 	
Date: Jul 15
Value: 339.19 	
Date: Jul 10
Value: 332.55 	
Date: Jul 05
Value: 325.75 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 309.75 	
Date: Jun 20
Value: 299.35 	
Date: Jun 15
Value: 285.75 	
Date: Jun 10
Value: 272.7 	
Date: Jun 05
Value: 261.72 	
Date: May 31
Value: 248.84 	
Date: May 25
Value: 236.96 	
Date: May 20
Value: 225.36 	
Date: May 15
Value: 216.15 	
Date: May 10
Value: 204.53 	
Date: May 05
Value: 193.56 	
Date: Apr 30
Value: 183.05 	
Date: Apr 25
Value: 174.01 	
Date: Apr 20
Value: 162.73 	
Date: Apr 15
Value: 149.28 	
Date: Apr 10
Value: 136.81 	
Date: Apr 05
Value: 126.13 	
Date: Mar 31
Value: 114.74 	
Date: Mar 25
Value: 100.98 	
Date: Mar 20
Value: 92.24 	
Date: Mar 15
Value: 83.17 	
Date: Mar 10
Value: 75.44 	
Date: Mar 05
Value: 66.08 	
Date: Feb 28
Value: 56.77 	
Date: Feb 25
Value: 53.12 	
Date: Feb 20
Value: 45.3 	
Date: Feb 15
Value: 39.8 	
Date: Feb 10
Value: 31.35 	
Date: Feb 05
Value: 24.31 	
Date: Jan 31
Value: 18.51 	
Date: Jan 25
Value: 10.53

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42
	
Date: May 05
Value: 127.49 	
Date: Apr 30
Value: 123.84 	
Date: Apr 25
Value: 111.61 	
Date: Apr 20
Value: 95.12 	
Date: Apr 15
Value: 91.59 	
Date: Apr 10
Value: 88.15 	
Date: Apr 05
Value: 84.97 	
Date: Mar 31
Value: 75.47 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 22.69 	
Date: Mar 15
Value: 20.25 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 6.27 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 5.11 	
Date: Jan 31
Value: 4.57 	
Date: Jan 25
Value: 1.24 	
Date: Jan 20
Value: 0.76 	
Date: Oct 31
Value: 433 	
Date: Oct 25
Value: 431.09 	
Date: Oct 20
Value: 429.64 	
Date: Oct 15
Value: 428.19 	
Date: Oct 10
Value: 426.54 	
Date: Oct 05
Value: 423.74 	
Date: Sep 30
Value: 412.49 	
Date: Sep 25
Value: 409.45 	
Date: Sep 20
Value: 406.86 	
Date: Sep 15
Value: 393.85 	
Date: Sep 10
Value: 386.64 	
Date: Sep 05
Value: 380.62 	
Date: Aug 31
Value: 378.37 	
Date: Aug 25
Value: 374.92 	
Date: Aug 20
Value: 367 	
Date: Aug 15
Value: 339.7 	
Date: Aug 10
Value: 337.62 	
Date: Aug 05
Value: 335.95 	
Date: Jul 31
Value: 333.82 	
Date: Jul 25
Value: 331.62 	
Date: Jul 20
Value: 328.1 	
Date: Jul 15
Value: 325.36 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 313.5 	
Date: Jun 25
Value: 293.77 	
Date: Jun 20
Value: 259.26 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 245.22 	
Date: Jun 05
Value: 240.35 	
Date: May 31
Value: 233 	
Date: May 25
Value: 223.87 	
Date: May 20
Value: 216.41 	
Date: May 15
Value: 194.71 	
Date: May 10
Value: 188.66 	
Date: May 05
Value: 181.55 	
Date: Apr 30
Value: 161.7 	
Date: Apr 25
Value: 158.82 	
Date: Apr 20
Value: 130.77 	
Date: Apr 15
Value: 114.14 	
Date: Apr 10
Value: 112.15 	
Date: Apr 05
Value: 110.22 	
Date: Mar 31
Value: 108.24 	
Date: Mar 25
Value: 99.06 	
Date: Mar 20
Value: 95.92 	
Date: Mar 15
Value: 93.79 	
Date: Mar 10
Value: 72.63 	
Date: Mar 05
Value: 60.82 	
Date: Feb 28
Value: 38.05 	
Date: Feb 25
Value: 32.98 	
Date: Feb 20
Value: 28.22 	
Date: Feb 15
Value: 27.69 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 6.12 	
Date: Jan 31
Value: 5.24 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 3.95 	
Date: Oct 31
Value: 498.73 	
Date: Oct 25
Value: 487.8 	
Date: Oct 20
Value: 476.91 	
Date: Oct 15
Value: 468.52 	
Date: Oct 10
Value: 456.22 	
Date: Oct 05
Value: 445.67 	
Date: Sep 30
Value: 437.84 	
Date: Sep 25
Value: 431.29 	
Date: Sep 20
Value: 425.43 	
Date: Sep 15
Value: 420.25 	
Date: Sep 10
Value: 414.97 	
Date: Sep 05
Value: 410.12 	
Date: Aug 31
Value: 404.91 	
Date: Aug 25
Value: 397.32 	
Date: Aug 20
Value: 389.86 	
Date: Aug 15
Value: 383.64 	
Date: Aug 10
Value: 376.88 	
Date: Aug 05
Value: 367.57 	
Date: Jul 31
Value: 360.27 	
Date: Jul 25
Value: 351.5 	
Date: Jul 20
Value: 346.34 	
Date: Jul 15
Value: 341.68 	
Date: Jul 10
Value: 335.55 	
Date: Jul 05
Value: 328.28 	
Date: Jun 30
Value: 319.88 	
Date: Jun 25
Value: 310.88 	
Date: Jun 20
Value: 299.18 	
Date: Jun 15
Value: 284.89 	
Date: Jun 10
Value: 269.73 	
Date: Jun 05
Value: 258.3 	
Date: May 31
Value: 244.99 	
Date: May 25
Value: 231.57 	
Date: May 20
Value: 219.04 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 198.03 	
Date: May 05
Value: 186.69 	
Date: Apr 30
Value: 175.45 	
Date: Apr 25
Value: 167.37 	
Date: Apr 20
Value: 156.48 	
Date: Apr 15
Value: 143.52 	
Date: Apr 10
Value: 131.36 	
Date: Apr 05
Value: 120.52 	
Date: Mar 31
Value: 109.7 	
Date: Mar 25
Value: 95.98 	
Date: Mar 20
Value: 86.44 	
Date: Mar 15
Value: 77.16 	
Date: Mar 10
Value: 69.51 	
Date: Mar 05
Value: 59.96 	
Date: Feb 28
Value: 51.05 	
Date: Feb 25
Value: 47.93 	
Date: Feb 20
Value: 40.38 	
Date: Feb 15
Value: 35.11 	
Date: Feb 10
Value: 27.18 	
Date: Feb 05
Value: 21.23 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 9.02 	
Date: Jan 20
Value: 3.6 	
Date: May 05
Value: 127.49 	
Date: Apr 30
Value: 123.84 	
Date: Apr 25
Value: 111.61 	
Date: Apr 20
Value: 95.12 	
Date: Apr 15
Value: 91.59 	
Date: Apr 10
Value: 88.15 	
Date: Apr 05
Value: 84.97 	
Date: Mar 31
Value: 75.47 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 22.69 	
Date: Mar 15
Value: 20.25 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 6.27 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 5.11 	
Date: Jan 31
Value: 4.57 	
Date: Jan 25
Value: 1.24 	
Date: Oct 31
Value: 433 	
Date: Oct 25
Value: 431.09 	
Date: Oct 20
Value: 429.64 	
Date: Oct 15
Value: 428.19 	
Date: Oct 10
Value: 426.54 	
Date: Oct 05
Value: 423.74 	
Date: Sep 30
Value: 412.49 	
Date: Sep 25
Value: 409.45 	
Date: Sep 20
Value: 406.86 	
Date: Sep 15
Value: 393.85 	
Date: Sep 10
Value: 386.64 	
Date: Sep 05
Value: 380.62 	
Date: Aug 31
Value: 378.37 	
Date: Aug 25
Value: 374.92 	
Date: Aug 20
Value: 367 	
Date: Aug 15
Value: 339.7 	
Date: Aug 10
Value: 337.62 	
Date: Aug 05
Value: 335.95 	
Date: Jul 31
Value: 333.82 	
Date: Jul 25
Value: 331.62 	
Date: Jul 20
Value: 328.1 	
Date: Jul 15
Value: 325.36 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 313.5 	
Date: Jun 25
Value: 293.77 	
Date: Jun 20
Value: 259.26 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 245.22 	
Date: Jun 05
Value: 240.35 	
Date: May 31
Value: 233 	
Date: May 25
Value: 223.87 	
Date: May 20
Value: 216.41 	
Date: May 15
Value: 194.71 	
Date: May 10
Value: 188.66 	
Date: May 05
Value: 181.55 	
Date: Apr 30
Value: 161.7 	
Date: Apr 25
Value: 158.82 	
Date: Apr 20
Value: 130.77 	
Date: Apr 15
Value: 114.14 	
Date: Apr 10
Value: 112.15 	
Date: Apr 05
Value: 110.22 	
Date: Mar 31
Value: 108.24 	
Date: Mar 25
Value: 99.06 	
Date: Mar 20
Value: 95.92 	
Date: Mar 15
Value: 93.79 	
Date: Mar 10
Value: 72.63 	
Date: Mar 05
Value: 60.82 	
Date: Feb 28
Value: 38.05 	
Date: Feb 25
Value: 32.98 	
Date: Feb 20
Value: 28.22 	
Date: Feb 15
Value: 27.69 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 6.12 	
Date: Jan 31
Value: 5.24 	
Date: Jan 25
Value: 4.7 	
Date: Oct 31
Value: 498.73 	
Date: Oct 25
Value: 487.8 	
Date: Oct 20
Value: 476.91 	
Date: Oct 15
Value: 468.52 	
Date: Oct 10
Value: 456.22 	
Date: Oct 05
Value: 445.67 	
Date: Sep 30
Value: 437.84 	
Date: Sep 25
Value: 431.29 	
Date: Sep 20
Value: 425.43 	
Date: Sep 15
Value: 420.25 	
Date: Sep 10
Value: 414.97 	
Date: Sep 05
Value: 410.12 	
Date: Aug 31
Value: 404.91 	
Date: Aug 25
Value: 397.32 	
Date: Aug 20
Value: 389.86 	
Date: Aug 15
Value: 383.64 	
Date: Aug 10
Value: 376.88 	
Date: Aug 05
Value: 367.57 	
Date: Jul 31
Value: 360.27 	
Date: Jul 25
Value: 351.5 	
Date: Jul 20
Value: 346.34 	
Date: Jul 15
Value: 341.68 	
Date: Jul 10
Value: 335.55 	
Date: Jul 05
Value: 328.28 	
Date: Jun 30
Value: 319.88 	
Date: Jun 25
Value: 310.88 	
Date: Jun 20
Value: 299.18 	
Date: Jun 15
Value: 284.89 	
Date: Jun 10
Value: 269.73 	
Date: Jun 05
Value: 258.3 	
Date: May 31
Value: 244.99 	
Date: May 25
Value: 231.57 	
Date: May 20
Value: 219.04 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 198.03 	
Date: May 05
Value: 186.69 	
Date: Apr 30
Value: 175.45 	
Date: Apr 25
Value: 167.37 	
Date: Apr 20
Value: 156.48 	
Date: Apr 15
Value: 143.52 	
Date: Apr 10
Value: 131.36 	
Date: Apr 05
Value: 120.52 	
Date: Mar 31
Value: 109.7 	
Date: Mar 25
Value: 95.98 	
Date: Mar 20
Value: 86.44 	
Date: Mar 15
Value: 77.16 	
Date: Mar 10
Value: 69.51 	
Date: Mar 05
Value: 59.96 	
Date: Feb 28
Value: 51.05 	
Date: Feb 25
Value: 47.93 	
Date: Feb 20
Value: 40.38 	
Date: Feb 15
Value: 35.11 	
Date: Feb 10
Value: 27.18 	
Date: Feb 05
Value: 21.23 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 9.02

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61
	
Date: May 05
Value: 138.02 	
Date: Apr 30
Value: 134.81 	
Date: Apr 25
Value: 124.46 	
Date: Apr 20
Value: 108.76 	
Date: Apr 15
Value: 103.94 	
Date: Apr 10
Value: 98.31 	
Date: Apr 05
Value: 93.76 	
Date: Mar 31
Value: 79.87 	
Date: Mar 25
Value: 48.96 	
Date: Mar 20
Value: 36.11 	
Date: Mar 15
Value: 32.07 	
Date: Mar 10
Value: 24.82 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 17.14 	
Date: Feb 25
Value: 16.5 	
Date: Feb 20
Value: 14.65 	
Date: Feb 15
Value: 11.66 	
Date: Feb 10
Value: 9.87 	
Date: Feb 05
Value: 8.48 	
Date: Jan 31
Value: 6.78 	
Date: Jan 25
Value: 3.63 	
Date: Jan 20
Value: 2.62 	
Date: Oct 31
Value: 507.66 	
Date: Oct 25
Value: 505.73 	
Date: Oct 20
Value: 504.21 	
Date: Oct 15
Value: 502.71 	
Date: Oct 10
Value: 498.73 	
Date: Oct 05
Value: 495.64 	
Date: Sep 30
Value: 476.48 	
Date: Sep 25
Value: 470.46 	
Date: Sep 20
Value: 466.73 	
Date: Sep 15
Value: 453.67 	
Date: Sep 10
Value: 441.86 	
Date: Sep 05
Value: 429.81 	
Date: Aug 31
Value: 426.48 	
Date: Aug 25
Value: 422.53 	
Date: Aug 20
Value: 418.55 	
Date: Aug 15
Value: 387.47 	
Date: Aug 10
Value: 384.97 	
Date: Aug 05
Value: 383.26 	
Date: Jul 31
Value: 380.93 	
Date: Jul 25
Value: 378.35 	
Date: Jul 20
Value: 375.72 	
Date: Jul 15
Value: 370.85 	
Date: Jul 10
Value: 368.49 	
Date: Jul 05
Value: 366.14 	
Date: Jun 30
Value: 362.18 	
Date: Jun 25
Value: 328.54 	
Date: Jun 20
Value: 301.42 	
Date: Jun 15
Value: 298.84 	
Date: Jun 10
Value: 288.53 	
Date: Jun 05
Value: 285.69 	
Date: May 31
Value: 283.26 	
Date: May 25
Value: 277.46 	
Date: May 20
Value: 261.25 	
Date: May 15
Value: 238.72 	
Date: May 10
Value: 230.48 	
Date: May 05
Value: 212.85 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.03 	
Date: Apr 20
Value: 149.07 	
Date: Apr 15
Value: 134 	
Date: Apr 10
Value: 131.46 	
Date: Apr 05
Value: 129.05 	
Date: Mar 31
Value: 126.33 	
Date: Mar 25
Value: 115.48 	
Date: Mar 20
Value: 107.62 	
Date: Mar 15
Value: 103.12 	
Date: Mar 10
Value: 79.12 	
Date: Mar 05
Value: 68.64 	
Date: Feb 28
Value: 55.73 	
Date: Feb 25
Value: 50.46 	
Date: Feb 20
Value: 45.52 	
Date: Feb 15
Value: 44.14 	
Date: Feb 10
Value: 28.57 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 21.11 	
Date: Jan 25
Value: 20.05 	
Date: Jan 20
Value: 18.47 	
Date: Oct 31
Value: 553.63 	
Date: Oct 25
Value: 544.43 	
Date: Oct 20
Value: 534.07 	
Date: Oct 15
Value: 526.9 	
Date: Oct 10
Value: 515.27 	
Date: Oct 05
Value: 504.89 	
Date: Sep 30
Value: 496.58 	
Date: Sep 25
Value: 489.29 	
Date: Sep 20
Value: 483.24 	
Date: Sep 15
Value: 477.57 	
Date: Sep 10
Value: 471.48 	
Date: Sep 05
Value: 466.14 	
Date: Aug 31
Value: 459.57 	
Date: Aug 25
Value: 449.47 	
Date: Aug 20
Value: 442.01 	
Date: Aug 15
Value: 434.75 	
Date: Aug 10
Value: 425.88 	
Date: Aug 05
Value: 413.79 	
Date: Jul 31
Value: 405.42 	
Date: Jul 25
Value: 393.99 	
Date: Jul 20
Value: 387.21 	
Date: Jul 15
Value: 381.45 	
Date: Jul 10
Value: 373.45 	
Date: Jul 05
Value: 364.71 	
Date: Jun 30
Value: 355.73 	
Date: Jun 25
Value: 346.24 	
Date: Jun 20
Value: 334.76 	
Date: Jun 15
Value: 321.17 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 294.35 	
Date: May 31
Value: 281.21 	
Date: May 25
Value: 268.46 	
Date: May 20
Value: 256.66 	
Date: May 15
Value: 247.02 	
Date: May 10
Value: 234.9 	
Date: May 05
Value: 223.13 	
Date: Apr 30
Value: 212.28 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 189.8 	
Date: Apr 15
Value: 175.27 	
Date: Apr 10
Value: 161.83 	
Date: Apr 05
Value: 150.24 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 123.47 	
Date: Mar 20
Value: 113.64 	
Date: Mar 15
Value: 103.71 	
Date: Mar 10
Value: 95.02 	
Date: Mar 05
Value: 84.6 	
Date: Feb 28
Value: 74.36 	
Date: Feb 25
Value: 69.72 	
Date: Feb 20
Value: 60.84 	
Date: Feb 15
Value: 54.24 	
Date: Feb 10
Value: 44.63 	
Date: Feb 05
Value: 36.08 	
Date: Jan 31
Value: 28.52 	
Date: Jan 25
Value: 16.3 	
Date: Jan 20
Value: 6.68 	
Date: May 05
Value: 138.02 	
Date: Apr 30
Value: 134.81 	
Date: Apr 25
Value: 124.46 	
Date: Apr 20
Value: 108.76 	
Date: Apr 15
Value: 103.94 	
Date: Apr 10
Value: 98.31 	
Date: Apr 05
Value: 93.76 	
Date: Mar 31
Value: 79.87 	
Date: Mar 25
Value: 48.96 	
Date: Mar 20
Value: 36.11 	
Date: Mar 15
Value: 32.07 	
Date: Mar 10
Value: 24.82 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 17.14 	
Date: Feb 25
Value: 16.5 	
Date: Feb 20
Value: 14.65 	
Date: Feb 15
Value: 11.66 	
Date: Feb 10
Value: 9.87 	
Date: Feb 05
Value: 8.48 	
Date: Jan 31
Value: 6.78 	
Date: Jan 25
Value: 3.63 	
Date: Oct 31
Value: 507.66 	
Date: Oct 25
Value: 505.73 	
Date: Oct 20
Value: 504.21 	
Date: Oct 15
Value: 502.71 	
Date: Oct 10
Value: 498.73 	
Date: Oct 05
Value: 495.64 	
Date: Sep 30
Value: 476.48 	
Date: Sep 25
Value: 470.46 	
Date: Sep 20
Value: 466.73 	
Date: Sep 15
Value: 453.67 	
Date: Sep 10
Value: 441.86 	
Date: Sep 05
Value: 429.81 	
Date: Aug 31
Value: 426.48 	
Date: Aug 25
Value: 422.53 	
Date: Aug 20
Value: 418.55 	
Date: Aug 15
Value: 387.47 	
Date: Aug 10
Value: 384.97 	
Date: Aug 05
Value: 383.26 	
Date: Jul 31
Value: 380.93 	
Date: Jul 25
Value: 378.35 	
Date: Jul 20
Value: 375.72 	
Date: Jul 15
Value: 370.85 	
Date: Jul 10
Value: 368.49 	
Date: Jul 05
Value: 366.14 	
Date: Jun 30
Value: 362.18 	
Date: Jun 25
Value: 328.54 	
Date: Jun 20
Value: 301.42 	
Date: Jun 15
Value: 298.84 	
Date: Jun 10
Value: 288.53 	
Date: Jun 05
Value: 285.69 	
Date: May 31
Value: 283.26 	
Date: May 25
Value: 277.46 	
Date: May 20
Value: 261.25 	
Date: May 15
Value: 238.72 	
Date: May 10
Value: 230.48 	
Date: May 05
Value: 212.85 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.03 	
Date: Apr 20
Value: 149.07 	
Date: Apr 15
Value: 134 	
Date: Apr 10
Value: 131.46 	
Date: Apr 05
Value: 129.05 	
Date: Mar 31
Value: 126.33 	
Date: Mar 25
Value: 115.48 	
Date: Mar 20
Value: 107.62 	
Date: Mar 15
Value: 103.12 	
Date: Mar 10
Value: 79.12 	
Date: Mar 05
Value: 68.64 	
Date: Feb 28
Value: 55.73 	
Date: Feb 25
Value: 50.46 	
Date: Feb 20
Value: 45.52 	
Date: Feb 15
Value: 44.14 	
Date: Feb 10
Value: 28.57 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 21.11 	
Date: Jan 25
Value: 20.05 	
Date: Oct 31
Value: 553.63 	
Date: Oct 25
Value: 544.43 	
Date: Oct 20
Value: 534.07 	
Date: Oct 15
Value: 526.9 	
Date: Oct 10
Value: 515.27 	
Date: Oct 05
Value: 504.89 	
Date: Sep 30
Value: 496.58 	
Date: Sep 25
Value: 489.29 	
Date: Sep 20
Value: 483.24 	
Date: Sep 15
Value: 477.57 	
Date: Sep 10
Value: 471.48 	
Date: Sep 05
Value: 466.14 	
Date: Aug 31
Value: 459.57 	
Date: Aug 25
Value: 449.47 	
Date: Aug 20
Value: 442.01 	
Date: Aug 15
Value: 434.75 	
Date: Aug 10
Value: 425.88 	
Date: Aug 05
Value: 413.79 	
Date: Jul 31
Value: 405.42 	
Date: Jul 25
Value: 393.99 	
Date: Jul 20
Value: 387.21 	
Date: Jul 15
Value: 381.45 	
Date: Jul 10
Value: 373.45 	
Date: Jul 05
Value: 364.71 	
Date: Jun 30
Value: 355.73 	
Date: Jun 25
Value: 346.24 	
Date: Jun 20
Value: 334.76 	
Date: Jun 15
Value: 321.17 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 294.35 	
Date: May 31
Value: 281.21 	
Date: May 25
Value: 268.46 	
Date: May 20
Value: 256.66 	
Date: May 15
Value: 247.02 	
Date: May 10
Value: 234.9 	
Date: May 05
Value: 223.13 	
Date: Apr 30
Value: 212.28 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 189.8 	
Date: Apr 15
Value: 175.27 	
Date: Apr 10
Value: 161.83 	
Date: Apr 05
Value: 150.24 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 123.47 	
Date: Mar 20
Value: 113.64 	
Date: Mar 15
Value: 103.71 	
Date: Mar 10
Value: 95.02 	
Date: Mar 05
Value: 84.6 	
Date: Feb 28
Value: 74.36 	
Date: Feb 25
Value: 69.72 	
Date: Feb 20
Value: 60.84 	
Date: Feb 15
Value: 54.24 	
Date: Feb 10
Value: 44.63 	
Date: Feb 05
Value: 36.08 	
Date: Jan 31
Value: 28.52 	
Date: Jan 25
Value: 16.3

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59
	
Date: May 05
Value: 150.81 	
Date: Apr 30
Value: 145.69 	
Date: Apr 25
Value: 135.41 	
Date: Apr 20
Value: 122.2 	
Date: Apr 15
Value: 116.52 	
Date: Apr 10
Value: 111.41 	
Date: Apr 05
Value: 102.56 	
Date: Mar 31
Value: 96.96 	
Date: Mar 25
Value: 68.09 	
Date: Mar 20
Value: 38.37 	
Date: Mar 15
Value: 32.7 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 22.19 	
Date: Feb 28
Value: 18.36 	
Date: Feb 25
Value: 16.26 	
Date: Feb 20
Value: 15.1 	
Date: Feb 15
Value: 13.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 11.26 	
Date: Jan 31
Value: 10.19 	
Date: Jan 25
Value: 3.09 	
Date: Jan 20
Value: 2.13 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 481.98 	
Date: Oct 20
Value: 479.85 	
Date: Oct 15
Value: 477.47 	
Date: Oct 10
Value: 475.39 	
Date: Oct 05
Value: 471.09 	
Date: Sep 30
Value: 442.56 	
Date: Sep 25
Value: 436.82 	
Date: Sep 20
Value: 432.8 	
Date: Sep 15
Value: 419.5 	
Date: Sep 10
Value: 412.64 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.36 	
Date: Aug 20
Value: 377.21 	
Date: Aug 15
Value: 360.85 	
Date: Aug 10
Value: 358.91 	
Date: Aug 05
Value: 356.71 	
Date: Jul 31
Value: 354.45 	
Date: Jul 25
Value: 351.87 	
Date: Jul 20
Value: 348.42 	
Date: Jul 15
Value: 342.13 	
Date: Jul 10
Value: 338.08 	
Date: Jul 05
Value: 335.44 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.5 	
Date: Jun 20
Value: 295.72 	
Date: Jun 15
Value: 292.38 	
Date: Jun 10
Value: 286.74 	
Date: Jun 05
Value: 283.17 	
Date: May 31
Value: 278.13 	
Date: May 25
Value: 269.32 	
Date: May 20
Value: 260.7 	
Date: May 15
Value: 236.64 	
Date: May 10
Value: 229.49 	
Date: May 05
Value: 222.71 	
Date: Apr 30
Value: 207.18 	
Date: Apr 25
Value: 202.54 	
Date: Apr 20
Value: 163.06 	
Date: Apr 15
Value: 136.88 	
Date: Apr 10
Value: 134.34 	
Date: Apr 05
Value: 132.25 	
Date: Mar 31
Value: 129.31 	
Date: Mar 25
Value: 115.25 	
Date: Mar 20
Value: 111.35 	
Date: Mar 15
Value: 106.04 	
Date: Mar 10
Value: 99.38 	
Date: Mar 05
Value: 92.57 	
Date: Feb 28
Value: 43.55 	
Date: Feb 25
Value: 37.01 	
Date: Feb 20
Value: 30.89 	
Date: Feb 15
Value: 29.76 	
Date: Feb 10
Value: 18.68 	
Date: Feb 05
Value: 15.33 	
Date: Jan 31
Value: 13.7 	
Date: Jan 25
Value: 13.03 	
Date: Jan 20
Value: 11.52 	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 502.89 	
Date: Oct 20
Value: 487.4 	
Date: Oct 15
Value: 476.2 	
Date: Oct 10
Value: 459.4 	
Date: Oct 05
Value: 445.75 	
Date: Sep 30
Value: 436.06 	
Date: Sep 25
Value: 427.8 	
Date: Sep 20
Value: 420.98 	
Date: Sep 15
Value: 414.92 	
Date: Sep 10
Value: 409.12 	
Date: Sep 05
Value: 402.25 	
Date: Aug 31
Value: 397.23 	
Date: Aug 25
Value: 390.04 	
Date: Aug 20
Value: 384.39 	
Date: Aug 15
Value: 380.08 	
Date: Aug 10
Value: 375.49 	
Date: Aug 05
Value: 368.98 	
Date: Jul 31
Value: 364.23 	
Date: Jul 25
Value: 357.38 	
Date: Jul 20
Value: 353.4 	
Date: Jul 15
Value: 349.09 	
Date: Jul 10
Value: 343.44 	
Date: Jul 05
Value: 337.85 	
Date: Jun 30
Value: 331.37 	
Date: Jun 25
Value: 325.52 	
Date: Jun 20
Value: 318.55 	
Date: Jun 15
Value: 308.66 	
Date: Jun 10
Value: 300.91 	
Date: Jun 05
Value: 292.93 	
Date: May 31
Value: 283.58 	
Date: May 25
Value: 271.14 	
Date: May 20
Value: 259.35 	
Date: May 15
Value: 249.4 	
Date: May 10
Value: 237.35 	
Date: May 05
Value: 225.7 	
Date: Apr 30
Value: 212.91 	
Date: Apr 25
Value: 203.21 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 179.24 	
Date: Apr 10
Value: 165.72 	
Date: Apr 05
Value: 154.93 	
Date: Mar 31
Value: 143.39 	
Date: Mar 25
Value: 128.61 	
Date: Mar 20
Value: 117.36 	
Date: Mar 15
Value: 106.08 	
Date: Mar 10
Value: 98.1 	
Date: Mar 05
Value: 86.5 	
Date: Feb 28
Value: 74.18 	
Date: Feb 25
Value: 69.36 	
Date: Feb 20
Value: 59.85 	
Date: Feb 15
Value: 52.99 	
Date: Feb 10
Value: 43.28 	
Date: Feb 05
Value: 34.61 	
Date: Jan 31
Value: 26.16 	
Date: Jan 25
Value: 15.22 	
Date: Jan 20
Value: 6.62 	
Date: May 05
Value: 150.81 	
Date: Apr 30
Value: 145.69 	
Date: Apr 25
Value: 135.41 	
Date: Apr 20
Value: 122.2 	
Date: Apr 15
Value: 116.52 	
Date: Apr 10
Value: 111.41 	
Date: Apr 05
Value: 102.56 	
Date: Mar 31
Value: 96.96 	
Date: Mar 25
Value: 68.09 	
Date: Mar 20
Value: 38.37 	
Date: Mar 15
Value: 32.7 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 22.19 	
Date: Feb 28
Value: 18.36 	
Date: Feb 25
Value: 16.26 	
Date: Feb 20
Value: 15.1 	
Date: Feb 15
Value: 13.43 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 11.26 	
Date: Jan 31
Value: 10.19 	
Date: Jan 25
Value: 3.09 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 481.98 	
Date: Oct 20
Value: 479.85 	
Date: Oct 15
Value: 477.47 	
Date: Oct 10
Value: 475.39 	
Date: Oct 05
Value: 471.09 	
Date: Sep 30
Value: 442.56 	
Date: Sep 25
Value: 436.82 	
Date: Sep 20
Value: 432.8 	
Date: Sep 15
Value: 419.5 	
Date: Sep 10
Value: 412.64 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.36 	
Date: Aug 20
Value: 377.21 	
Date: Aug 15
Value: 360.85 	
Date: Aug 10
Value: 358.91 	
Date: Aug 05
Value: 356.71 	
Date: Jul 31
Value: 354.45 	
Date: Jul 25
Value: 351.87 	
Date: Jul 20
Value: 348.42 	
Date: Jul 15
Value: 342.13 	
Date: Jul 10
Value: 338.08 	
Date: Jul 05
Value: 335.44 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.5 	
Date: Jun 20
Value: 295.72 	
Date: Jun 15
Value: 292.38 	
Date: Jun 10
Value: 286.74 	
Date: Jun 05
Value: 283.17 	
Date: May 31
Value: 278.13 	
Date: May 25
Value: 269.32 	
Date: May 20
Value: 260.7 	
Date: May 15
Value: 236.64 	
Date: May 10
Value: 229.49 	
Date: May 05
Value: 222.71 	
Date: Apr 30
Value: 207.18 	
Date: Apr 25
Value: 202.54 	
Date: Apr 20
Value: 163.06 	
Date: Apr 15
Value: 136.88 	
Date: Apr 10
Value: 134.34 	
Date: Apr 05
Value: 132.25 	
Date: Mar 31
Value: 129.31 	
Date: Mar 25
Value: 115.25 	
Date: Mar 20
Value: 111.35 	
Date: Mar 15
Value: 106.04 	
Date: Mar 10
Value: 99.38 	
Date: Mar 05
Value: 92.57 	
Date: Feb 28
Value: 43.55 	
Date: Feb 25
Value: 37.01 	
Date: Feb 20
Value: 30.89 	
Date: Feb 15
Value: 29.76 	
Date: Feb 10
Value: 18.68 	
Date: Feb 05
Value: 15.33 	
Date: Jan 31
Value: 13.7 	
Date: Jan 25
Value: 13.03 	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 502.89 	
Date: Oct 20
Value: 487.4 	
Date: Oct 15
Value: 476.2 	
Date: Oct 10
Value: 459.4 	
Date: Oct 05
Value: 445.75 	
Date: Sep 30
Value: 436.06 	
Date: Sep 25
Value: 427.8 	
Date: Sep 20
Value: 420.98 	
Date: Sep 15
Value: 414.92 	
Date: Sep 10
Value: 409.12 	
Date: Sep 05
Value: 402.25 	
Date: Aug 31
Value: 397.23 	
Date: Aug 25
Value: 390.04 	
Date: Aug 20
Value: 384.39 	
Date: Aug 15
Value: 380.08 	
Date: Aug 10
Value: 375.49 	
Date: Aug 05
Value: 368.98 	
Date: Jul 31
Value: 364.23 	
Date: Jul 25
Value: 357.38 	
Date: Jul 20
Value: 353.4 	
Date: Jul 15
Value: 349.09 	
Date: Jul 10
Value: 343.44 	
Date: Jul 05
Value: 337.85 	
Date: Jun 30
Value: 331.37 	
Date: Jun 25
Value: 325.52 	
Date: Jun 20
Value: 318.55 	
Date: Jun 15
Value: 308.66 	
Date: Jun 10
Value: 300.91 	
Date: Jun 05
Value: 292.93 	
Date: May 31
Value: 283.58 	
Date: May 25
Value: 271.14 	
Date: May 20
Value: 259.35 	
Date: May 15
Value: 249.4 	
Date: May 10
Value: 237.35 	
Date: May 05
Value: 225.7 	
Date: Apr 30
Value: 212.91 	
Date: Apr 25
Value: 203.21 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 179.24 	
Date: Apr 10
Value: 165.72 	
Date: Apr 05
Value: 154.93 	
Date: Mar 31
Value: 143.39 	
Date: Mar 25
Value: 128.61 	
Date: Mar 20
Value: 117.36 	
Date: Mar 15
Value: 106.08 	
Date: Mar 10
Value: 98.1 	
Date: Mar 05
Value: 86.5 	
Date: Feb 28
Value: 74.18 	
Date: Feb 25
Value: 69.36 	
Date: Feb 20
Value: 59.85 	
Date: Feb 15
Value: 52.99 	
Date: Feb 10
Value: 43.28 	
Date: Feb 05
Value: 34.61 	
Date: Jan 31
Value: 26.16 	
Date: Jan 25
Value: 15.22

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36
	
Date: May 05
Value: 134.31 	
Date: Apr 30
Value: 130.27 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.03 	
Date: Apr 15
Value: 102.72 	
Date: Apr 10
Value: 99.15 	
Date: Apr 05
Value: 95.09 	
Date: Mar 31
Value: 88.88 	
Date: Mar 25
Value: 53.14 	
Date: Mar 20
Value: 33.52 	
Date: Mar 15
Value: 29.96 	
Date: Mar 10
Value: 20.86 	
Date: Mar 05
Value: 18.87 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 12.88 	
Date: Feb 15
Value: 11.3 	
Date: Feb 10
Value: 10.26 	
Date: Feb 05
Value: 9.32 	
Date: Jan 31
Value: 8.48 	
Date: Jan 25
Value: 3.35 	
Date: Jan 20
Value: 2.42 	
Date: Oct 31
Value: 482.13 	
Date: Oct 25
Value: 480.03 	
Date: Oct 20
Value: 478.44 	
Date: Oct 15
Value: 476.86 	
Date: Oct 10
Value: 474.23 	
Date: Oct 05
Value: 470.35 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 448.4 	
Date: Sep 20
Value: 446.32 	
Date: Sep 15
Value: 434.71 	
Date: Sep 10
Value: 428.89 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 419.23 	
Date: Aug 25
Value: 413.09 	
Date: Aug 20
Value: 405.99 	
Date: Aug 15
Value: 377.69 	
Date: Aug 10
Value: 375.42 	
Date: Aug 05
Value: 373.27 	
Date: Jul 31
Value: 370.39 	
Date: Jul 25
Value: 368.35 	
Date: Jul 20
Value: 362.7 	
Date: Jul 15
Value: 359.65 	
Date: Jul 10
Value: 357.75 	
Date: Jul 05
Value: 355.79 	
Date: Jun 30
Value: 349.72 	
Date: Jun 25
Value: 336.55 	
Date: Jun 20
Value: 299.49 	
Date: Jun 15
Value: 296.5 	
Date: Jun 10
Value: 285.58 	
Date: Jun 05
Value: 279.57 	
Date: May 31
Value: 274.98 	
Date: May 25
Value: 265.3 	
Date: May 20
Value: 258.46 	
Date: May 15
Value: 235.37 	
Date: May 10
Value: 227 	
Date: May 05
Value: 218.97 	
Date: Apr 30
Value: 201.99 	
Date: Apr 25
Value: 197.72 	
Date: Apr 20
Value: 160.32 	
Date: Apr 15
Value: 141.8 	
Date: Apr 10
Value: 139.66 	
Date: Apr 05
Value: 137.57 	
Date: Mar 31
Value: 133.08 	
Date: Mar 25
Value: 122.99 	
Date: Mar 20
Value: 116.61 	
Date: Mar 15
Value: 112.84 	
Date: Mar 10
Value: 100.39 	
Date: Mar 05
Value: 86.99 	
Date: Feb 28
Value: 46.29 	
Date: Feb 25
Value: 39.95 	
Date: Feb 20
Value: 33.57 	
Date: Feb 15
Value: 32.52 	
Date: Feb 10
Value: 17.59 	
Date: Feb 05
Value: 10.59 	
Date: Jan 31
Value: 8.47 	
Date: Jan 25
Value: 7.51 	
Date: Jan 20
Value: 6.43 	
Date: Oct 31
Value: 524.99 	
Date: Oct 25
Value: 514.04 	
Date: Oct 20
Value: 503.26 	
Date: Oct 15
Value: 493.77 	
Date: Oct 10
Value: 481.19 	
Date: Oct 05
Value: 470.77 	
Date: Sep 30
Value: 463.36 	
Date: Sep 25
Value: 457.58 	
Date: Sep 20
Value: 453.2 	
Date: Sep 15
Value: 449.13 	
Date: Sep 10
Value: 445.62 	
Date: Sep 05
Value: 441.07 	
Date: Aug 31
Value: 436.23 	
Date: Aug 25
Value: 427.64 	
Date: Aug 20
Value: 419.39 	
Date: Aug 15
Value: 412.47 	
Date: Aug 10
Value: 405.33 	
Date: Aug 05
Value: 394.18 	
Date: Jul 31
Value: 385.84 	
Date: Jul 25
Value: 378.33 	
Date: Jul 20
Value: 374.52 	
Date: Jul 15
Value: 370.92 	
Date: Jul 10
Value: 365.6 	
Date: Jul 05
Value: 359.95 	
Date: Jun 30
Value: 352.62 	
Date: Jun 25
Value: 345.32 	
Date: Jun 20
Value: 335.27 	
Date: Jun 15
Value: 320.66 	
Date: Jun 10
Value: 306.94 	
Date: Jun 05
Value: 295.97 	
Date: May 31
Value: 283.98 	
Date: May 25
Value: 270.5 	
Date: May 20
Value: 257.75 	
Date: May 15
Value: 247.94 	
Date: May 10
Value: 236.1 	
Date: May 05
Value: 224.64 	
Date: Apr 30
Value: 212.65 	
Date: Apr 25
Value: 203.79 	
Date: Apr 20
Value: 193.14 	
Date: Apr 15
Value: 179.31 	
Date: Apr 10
Value: 166.84 	
Date: Apr 05
Value: 154.61 	
Date: Mar 31
Value: 142.11 	
Date: Mar 25
Value: 127.65 	
Date: Mar 20
Value: 117.45 	
Date: Mar 15
Value: 107.42 	
Date: Mar 10
Value: 98.88 	
Date: Mar 05
Value: 87.69 	
Date: Feb 28
Value: 76.45 	
Date: Feb 25
Value: 72.28 	
Date: Feb 20
Value: 61.37 	
Date: Feb 15
Value: 54.2 	
Date: Feb 10
Value: 43.68 	
Date: Feb 05
Value: 34.51 	
Date: Jan 31
Value: 26.68 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 6.13 	
Date: May 05
Value: 134.31 	
Date: Apr 30
Value: 130.27 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.03 	
Date: Apr 15
Value: 102.72 	
Date: Apr 10
Value: 99.15 	
Date: Apr 05
Value: 95.09 	
Date: Mar 31
Value: 88.88 	
Date: Mar 25
Value: 53.14 	
Date: Mar 20
Value: 33.52 	
Date: Mar 15
Value: 29.96 	
Date: Mar 10
Value: 20.86 	
Date: Mar 05
Value: 18.87 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 12.88 	
Date: Feb 15
Value: 11.3 	
Date: Feb 10
Value: 10.26 	
Date: Feb 05
Value: 9.32 	
Date: Jan 31
Value: 8.48 	
Date: Jan 25
Value: 3.35 	
Date: Oct 31
Value: 482.13 	
Date: Oct 25
Value: 480.03 	
Date: Oct 20
Value: 478.44 	
Date: Oct 15
Value: 476.86 	
Date: Oct 10
Value: 474.23 	
Date: Oct 05
Value: 470.35 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 448.4 	
Date: Sep 20
Value: 446.32 	
Date: Sep 15
Value: 434.71 	
Date: Sep 10
Value: 428.89 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 419.23 	
Date: Aug 25
Value: 413.09 	
Date: Aug 20
Value: 405.99 	
Date: Aug 15
Value: 377.69 	
Date: Aug 10
Value: 375.42 	
Date: Aug 05
Value: 373.27 	
Date: Jul 31
Value: 370.39 	
Date: Jul 25
Value: 368.35 	
Date: Jul 20
Value: 362.7 	
Date: Jul 15
Value: 359.65 	
Date: Jul 10
Value: 357.75 	
Date: Jul 05
Value: 355.79 	
Date: Jun 30
Value: 349.72 	
Date: Jun 25
Value: 336.55 	
Date: Jun 20
Value: 299.49 	
Date: Jun 15
Value: 296.5 	
Date: Jun 10
Value: 285.58 	
Date: Jun 05
Value: 279.57 	
Date: May 31
Value: 274.98 	
Date: May 25
Value: 265.3 	
Date: May 20
Value: 258.46 	
Date: May 15
Value: 235.37 	
Date: May 10
Value: 227 	
Date: May 05
Value: 218.97 	
Date: Apr 30
Value: 201.99 	
Date: Apr 25
Value: 197.72 	
Date: Apr 20
Value: 160.32 	
Date: Apr 15
Value: 141.8 	
Date: Apr 10
Value: 139.66 	
Date: Apr 05
Value: 137.57 	
Date: Mar 31
Value: 133.08 	
Date: Mar 25
Value: 122.99 	
Date: Mar 20
Value: 116.61 	
Date: Mar 15
Value: 112.84 	
Date: Mar 10
Value: 100.39 	
Date: Mar 05
Value: 86.99 	
Date: Feb 28
Value: 46.29 	
Date: Feb 25
Value: 39.95 	
Date: Feb 20
Value: 33.57 	
Date: Feb 15
Value: 32.52 	
Date: Feb 10
Value: 17.59 	
Date: Feb 05
Value: 10.59 	
Date: Jan 31
Value: 8.47 	
Date: Jan 25
Value: 7.51 	
Date: Oct 31
Value: 524.99 	
Date: Oct 25
Value: 514.04 	
Date: Oct 20
Value: 503.26 	
Date: Oct 15
Value: 493.77 	
Date: Oct 10
Value: 481.19 	
Date: Oct 05
Value: 470.77 	
Date: Sep 30
Value: 463.36 	
Date: Sep 25
Value: 457.58 	
Date: Sep 20
Value: 453.2 	
Date: Sep 15
Value: 449.13 	
Date: Sep 10
Value: 445.62 	
Date: Sep 05
Value: 441.07 	
Date: Aug 31
Value: 436.23 	
Date: Aug 25
Value: 427.64 	
Date: Aug 20
Value: 419.39 	
Date: Aug 15
Value: 412.47 	
Date: Aug 10
Value: 405.33 	
Date: Aug 05
Value: 394.18 	
Date: Jul 31
Value: 385.84 	
Date: Jul 25
Value: 378.33 	
Date: Jul 20
Value: 374.52 	
Date: Jul 15
Value: 370.92 	
Date: Jul 10
Value: 365.6 	
Date: Jul 05
Value: 359.95 	
Date: Jun 30
Value: 352.62 	
Date: Jun 25
Value: 345.32 	
Date: Jun 20
Value: 335.27 	
Date: Jun 15
Value: 320.66 	
Date: Jun 10
Value: 306.94 	
Date: Jun 05
Value: 295.97 	
Date: May 31
Value: 283.98 	
Date: May 25
Value: 270.5 	
Date: May 20
Value: 257.75 	
Date: May 15
Value: 247.94 	
Date: May 10
Value: 236.1 	
Date: May 05
Value: 224.64 	
Date: Apr 30
Value: 212.65 	
Date: Apr 25
Value: 203.79 	
Date: Apr 20
Value: 193.14 	
Date: Apr 15
Value: 179.31 	
Date: Apr 10
Value: 166.84 	
Date: Apr 05
Value: 154.61 	
Date: Mar 31
Value: 142.11 	
Date: Mar 25
Value: 127.65 	
Date: Mar 20
Value: 117.45 	
Date: Mar 15
Value: 107.42 	
Date: Mar 10
Value: 98.88 	
Date: Mar 05
Value: 87.69 	
Date: Feb 28
Value: 76.45 	
Date: Feb 25
Value: 72.28 	
Date: Feb 20
Value: 61.37 	
Date: Feb 15
Value: 54.2 	
Date: Feb 10
Value: 43.68 	
Date: Feb 05
Value: 34.51 	
Date: Jan 31
Value: 26.68 	
Date: Jan 25
Value: 15.49

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12
	
Date: May 05
Value: 181.82 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.12 	
Date: Apr 20
Value: 147.19 	
Date: Apr 15
Value: 142.25 	
Date: Apr 10
Value: 134.83 	
Date: Apr 05
Value: 128.78 	
Date: Mar 31
Value: 117.91 	
Date: Mar 25
Value: 75.47 	
Date: Mar 20
Value: 50.69 	
Date: Mar 15
Value: 43.58 	
Date: Mar 10
Value: 30.78 	
Date: Mar 05
Value: 27.21 	
Date: Feb 28
Value: 19.75 	
Date: Feb 25
Value: 18.78 	
Date: Feb 20
Value: 17.37 	
Date: Feb 15
Value: 15.08 	
Date: Feb 10
Value: 13.64 	
Date: Feb 05
Value: 12.41 	
Date: Jan 31
Value: 10.49 	
Date: Jan 25
Value: 4.11 	
Date: Jan 20
Value: 2.63 	
Date: Oct 31
Value: 583.11 	
Date: Oct 25
Value: 581.03 	
Date: Oct 20
Value: 579.47 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 575.89 	
Date: Oct 05
Value: 568.87 	
Date: Sep 30
Value: 538.56 	
Date: Sep 25
Value: 531.43 	
Date: Sep 20
Value: 527.72 	
Date: Sep 15
Value: 520.65 	
Date: Sep 10
Value: 511.06 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 492.18 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 480.19 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 457.61 	
Date: Aug 05
Value: 455.2 	
Date: Jul 31
Value: 452.06 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 443.06 	
Date: Jul 15
Value: 438.32 	
Date: Jul 10
Value: 435.77 	
Date: Jul 05
Value: 433.31 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 394.44 	
Date: Jun 20
Value: 371.27 	
Date: Jun 15
Value: 368.84 	
Date: Jun 10
Value: 363.47 	
Date: Jun 05
Value: 360.08 	
Date: May 31
Value: 357.5 	
Date: May 25
Value: 348.35 	
Date: May 20
Value: 337.55 	
Date: May 15
Value: 309.13 	
Date: May 10
Value: 297.83 	
Date: May 05
Value: 278.41 	
Date: Apr 30
Value: 257 	
Date: Apr 25
Value: 252.23 	
Date: Apr 20
Value: 208.18 	
Date: Apr 15
Value: 185.77 	
Date: Apr 10
Value: 181.65 	
Date: Apr 05
Value: 177.95 	
Date: Mar 31
Value: 167.95 	
Date: Mar 25
Value: 148.84 	
Date: Mar 20
Value: 137.11 	
Date: Mar 15
Value: 130.6 	
Date: Mar 10
Value: 106.05 	
Date: Mar 05
Value: 92.56 	
Date: Feb 28
Value: 68.69 	
Date: Feb 25
Value: 60.33 	
Date: Feb 20
Value: 50.84 	
Date: Feb 15
Value: 49.42 	
Date: Feb 10
Value: 38.66 	
Date: Feb 05
Value: 29.45 	
Date: Jan 31
Value: 26.32 	
Date: Jan 25
Value: 25.01 	
Date: Jan 20
Value: 20.91 	
Date: Oct 31
Value: 629.61 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 606.7 	
Date: Oct 15
Value: 597.84 	
Date: Oct 10
Value: 585.23 	
Date: Oct 05
Value: 573.62 	
Date: Sep 30
Value: 565.01 	
Date: Sep 25
Value: 558.92 	
Date: Sep 20
Value: 553.66 	
Date: Sep 15
Value: 548.92 	
Date: Sep 10
Value: 543.99 	
Date: Sep 05
Value: 539.25 	
Date: Aug 31
Value: 532.78 	
Date: Aug 25
Value: 520.94 	
Date: Aug 20
Value: 513.34 	
Date: Aug 15
Value: 506.36 	
Date: Aug 10
Value: 498.31 	
Date: Aug 05
Value: 486.16 	
Date: Jul 31
Value: 477.65 	
Date: Jul 25
Value: 467.96 	
Date: Jul 20
Value: 462.02 	
Date: Jul 15
Value: 456.56 	
Date: Jul 10
Value: 449.52 	
Date: Jul 05
Value: 442.68 	
Date: Jun 30
Value: 435.02 	
Date: Jun 25
Value: 426.82 	
Date: Jun 20
Value: 418.19 	
Date: Jun 15
Value: 406.03 	
Date: Jun 10
Value: 395.93 	
Date: Jun 05
Value: 385.06 	
Date: May 31
Value: 372.94 	
Date: May 25
Value: 358.65 	
Date: May 20
Value: 344.2 	
Date: May 15
Value: 331.07 	
Date: May 10
Value: 316.03 	
Date: May 05
Value: 301.67 	
Date: Apr 30
Value: 287.71 	
Date: Apr 25
Value: 275.3 	
Date: Apr 20
Value: 260.78 	
Date: Apr 15
Value: 244.37 	
Date: Apr 10
Value: 228.54 	
Date: Apr 05
Value: 213.77 	
Date: Mar 31
Value: 199.64 	
Date: Mar 25
Value: 180.74 	
Date: Mar 20
Value: 167.01 	
Date: Mar 15
Value: 152.62 	
Date: Mar 10
Value: 140.8 	
Date: Mar 05
Value: 125.69 	
Date: Feb 28
Value: 110.73 	
Date: Feb 25
Value: 103.71 	
Date: Feb 20
Value: 90.14 	
Date: Feb 15
Value: 80.33 	
Date: Feb 10
Value: 65.73 	
Date: Feb 05
Value: 52.72 	
Date: Jan 31
Value: 41.97 	
Date: Jan 25
Value: 24.62 	
Date: Jan 20
Value: 10.5 	
Date: May 05
Value: 181.82 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.12 	
Date: Apr 20
Value: 147.19 	
Date: Apr 15
Value: 142.25 	
Date: Apr 10
Value: 134.83 	
Date: Apr 05
Value: 128.78 	
Date: Mar 31
Value: 117.91 	
Date: Mar 25
Value: 75.47 	
Date: Mar 20
Value: 50.69 	
Date: Mar 15
Value: 43.58 	
Date: Mar 10
Value: 30.78 	
Date: Mar 05
Value: 27.21 	
Date: Feb 28
Value: 19.75 	
Date: Feb 25
Value: 18.78 	
Date: Feb 20
Value: 17.37 	
Date: Feb 15
Value: 15.08 	
Date: Feb 10
Value: 13.64 	
Date: Feb 05
Value: 12.41 	
Date: Jan 31
Value: 10.49 	
Date: Jan 25
Value: 4.11 	
Date: Oct 31
Value: 583.11 	
Date: Oct 25
Value: 581.03 	
Date: Oct 20
Value: 579.47 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 575.89 	
Date: Oct 05
Value: 568.87 	
Date: Sep 30
Value: 538.56 	
Date: Sep 25
Value: 531.43 	
Date: Sep 20
Value: 527.72 	
Date: Sep 15
Value: 520.65 	
Date: Sep 10
Value: 511.06 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 492.18 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 480.19 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 457.61 	
Date: Aug 05
Value: 455.2 	
Date: Jul 31
Value: 452.06 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 443.06 	
Date: Jul 15
Value: 438.32 	
Date: Jul 10
Value: 435.77 	
Date: Jul 05
Value: 433.31 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 394.44 	
Date: Jun 20
Value: 371.27 	
Date: Jun 15
Value: 368.84 	
Date: Jun 10
Value: 363.47 	
Date: Jun 05
Value: 360.08 	
Date: May 31
Value: 357.5 	
Date: May 25
Value: 348.35 	
Date: May 20
Value: 337.55 	
Date: May 15
Value: 309.13 	
Date: May 10
Value: 297.83 	
Date: May 05
Value: 278.41 	
Date: Apr 30
Value: 257 	
Date: Apr 25
Value: 252.23 	
Date: Apr 20
Value: 208.18 	
Date: Apr 15
Value: 185.77 	
Date: Apr 10
Value: 181.65 	
Date: Apr 05
Value: 177.95 	
Date: Mar 31
Value: 167.95 	
Date: Mar 25
Value: 148.84 	
Date: Mar 20
Value: 137.11 	
Date: Mar 15
Value: 130.6 	
Date: Mar 10
Value: 106.05 	
Date: Mar 05
Value: 92.56 	
Date: Feb 28
Value: 68.69 	
Date: Feb 25
Value: 60.33 	
Date: Feb 20
Value: 50.84 	
Date: Feb 15
Value: 49.42 	
Date: Feb 10
Value: 38.66 	
Date: Feb 05
Value: 29.45 	
Date: Jan 31
Value: 26.32 	
Date: Jan 25
Value: 25.01 	
Date: Oct 31
Value: 629.61 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 606.7 	
Date: Oct 15
Value: 597.84 	
Date: Oct 10
Value: 585.23 	
Date: Oct 05
Value: 573.62 	
Date: Sep 30
Value: 565.01 	
Date: Sep 25
Value: 558.92 	
Date: Sep 20
Value: 553.66 	
Date: Sep 15
Value: 548.92 	
Date: Sep 10
Value: 543.99 	
Date: Sep 05
Value: 539.25 	
Date: Aug 31
Value: 532.78 	
Date: Aug 25
Value: 520.94 	
Date: Aug 20
Value: 513.34 	
Date: Aug 15
Value: 506.36 	
Date: Aug 10
Value: 498.31 	
Date: Aug 05
Value: 486.16 	
Date: Jul 31
Value: 477.65 	
Date: Jul 25
Value: 467.96 	
Date: Jul 20
Value: 462.02 	
Date: Jul 15
Value: 456.56 	
Date: Jul 10
Value: 449.52 	
Date: Jul 05
Value: 442.68 	
Date: Jun 30
Value: 435.02 	
Date: Jun 25
Value: 426.82 	
Date: Jun 20
Value: 418.19 	
Date: Jun 15
Value: 406.03 	
Date: Jun 10
Value: 395.93 	
Date: Jun 05
Value: 385.06 	
Date: May 31
Value: 372.94 	
Date: May 25
Value: 358.65 	
Date: May 20
Value: 344.2 	
Date: May 15
Value: 331.07 	
Date: May 10
Value: 316.03 	
Date: May 05
Value: 301.67 	
Date: Apr 30
Value: 287.71 	
Date: Apr 25
Value: 275.3 	
Date: Apr 20
Value: 260.78 	
Date: Apr 15
Value: 244.37 	
Date: Apr 10
Value: 228.54 	
Date: Apr 05
Value: 213.77 	
Date: Mar 31
Value: 199.64 	
Date: Mar 25
Value: 180.74 	
Date: Mar 20
Value: 167.01 	
Date: Mar 15
Value: 152.62 	
Date: Mar 10
Value: 140.8 	
Date: Mar 05
Value: 125.69 	
Date: Feb 28
Value: 110.73 	
Date: Feb 25
Value: 103.71 	
Date: Feb 20
Value: 90.14 	
Date: Feb 15
Value: 80.33 	
Date: Feb 10
Value: 65.73 	
Date: Feb 05
Value: 52.72 	
Date: Jan 31
Value: 41.97 	
Date: Jan 25
Value: 24.62

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73
	
Date: May 05
Value: 178.36 	
Date: Apr 30
Value: 174.01 	
Date: Apr 25
Value: 162.08 	
Date: Apr 20
Value: 142.12 	
Date: Apr 15
Value: 137.54 	
Date: Apr 10
Value: 131.04 	
Date: Apr 05
Value: 125.69 	
Date: Mar 31
Value: 115.23 	
Date: Mar 25
Value: 69.84 	
Date: Mar 20
Value: 45.54 	
Date: Mar 15
Value: 39.03 	
Date: Mar 10
Value: 27.25 	
Date: Mar 05
Value: 24.03 	
Date: Feb 28
Value: 17.23 	
Date: Feb 25
Value: 16.36 	
Date: Feb 20
Value: 15.13 	
Date: Feb 15
Value: 13.23 	
Date: Feb 10
Value: 12.05 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 4.32 	
Date: Jan 20
Value: 2.99 	
Date: Oct 31
Value: 538.81 	
Date: Oct 25
Value: 536.9 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 534.24 	
Date: Oct 10
Value: 532.54 	
Date: Oct 05
Value: 526.65 	
Date: Sep 30
Value: 502.2 	
Date: Sep 25
Value: 496.73 	
Date: Sep 20
Value: 494.25 	
Date: Sep 15
Value: 486.59 	
Date: Sep 10
Value: 477.27 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 463.91 	
Date: Aug 25
Value: 454.91 	
Date: Aug 20
Value: 448.8 	
Date: Aug 15
Value: 431.79 	
Date: Aug 10
Value: 429.02 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 423.04 	
Date: Jul 25
Value: 419.98 	
Date: Jul 20
Value: 413.72 	
Date: Jul 15
Value: 408.65 	
Date: Jul 10
Value: 406.1 	
Date: Jul 05
Value: 403.66 	
Date: Jun 30
Value: 398.35 	
Date: Jun 25
Value: 372.01 	
Date: Jun 20
Value: 344.08 	
Date: Jun 15
Value: 341.42 	
Date: Jun 10
Value: 335.05 	
Date: Jun 05
Value: 331.34 	
Date: May 31
Value: 328.65 	
Date: May 25
Value: 319.55 	
Date: May 20
Value: 309.17 	
Date: May 15
Value: 280.96 	
Date: May 10
Value: 270.08 	
Date: May 05
Value: 252.51 	
Date: Apr 30
Value: 232.68 	
Date: Apr 25
Value: 228.04 	
Date: Apr 20
Value: 185.29 	
Date: Apr 15
Value: 163.41 	
Date: Apr 10
Value: 160.09 	
Date: Apr 05
Value: 156.82 	
Date: Mar 31
Value: 148.82 	
Date: Mar 25
Value: 131.07 	
Date: Mar 20
Value: 120.8 	
Date: Mar 15
Value: 115.1 	
Date: Mar 10
Value: 92.29 	
Date: Mar 05
Value: 79.75 	
Date: Feb 28
Value: 54.86 	
Date: Feb 25
Value: 47.79 	
Date: Feb 20
Value: 39.56 	
Date: Feb 15
Value: 38.37 	
Date: Feb 10
Value: 28.48 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 20.26 	
Date: Jan 25
Value: 19.05 	
Date: Jan 20
Value: 15.32 	
Date: Oct 31
Value: 589.33 	
Date: Oct 25
Value: 578.61 	
Date: Oct 20
Value: 568.96 	
Date: Oct 15
Value: 560.91 	
Date: Oct 10
Value: 549.5 	
Date: Oct 05
Value: 539.52 	
Date: Sep 30
Value: 532.38 	
Date: Sep 25
Value: 526.91 	
Date: Sep 20
Value: 522.33 	
Date: Sep 15
Value: 518.33 	
Date: Sep 10
Value: 514.08 	
Date: Sep 05
Value: 509.82 	
Date: Aug 31
Value: 503.98 	
Date: Aug 25
Value: 492.36 	
Date: Aug 20
Value: 484.25 	
Date: Aug 15
Value: 476.83 	
Date: Aug 10
Value: 468.66 	
Date: Aug 05
Value: 455.87 	
Date: Jul 31
Value: 447.01 	
Date: Jul 25
Value: 437.6 	
Date: Jul 20
Value: 431.45 	
Date: Jul 15
Value: 426.35 	
Date: Jul 10
Value: 419.3 	
Date: Jul 05
Value: 412.79 	
Date: Jun 30
Value: 404.88 	
Date: Jun 25
Value: 397.49 	
Date: Jun 20
Value: 387.81 	
Date: Jun 15
Value: 374.84 	
Date: Jun 10
Value: 363.69 	
Date: Jun 05
Value: 353.32 	
Date: May 31
Value: 341.22 	
Date: May 25
Value: 326.82 	
Date: May 20
Value: 312.69 	
Date: May 15
Value: 300.26 	
Date: May 10
Value: 285.71 	
Date: May 05
Value: 272.1 	
Date: Apr 30
Value: 258.35 	
Date: Apr 25
Value: 246.95 	
Date: Apr 20
Value: 233.12 	
Date: Apr 15
Value: 217.76 	
Date: Apr 10
Value: 202.61 	
Date: Apr 05
Value: 188.56 	
Date: Mar 31
Value: 174.72 	
Date: Mar 25
Value: 157.06 	
Date: Mar 20
Value: 144.23 	
Date: Mar 15
Value: 131.06 	
Date: Mar 10
Value: 120.15 	
Date: Mar 05
Value: 106.28 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 75.93 	
Date: Feb 15
Value: 67.93 	
Date: Feb 10
Value: 56.21 	
Date: Feb 05
Value: 45.9 	
Date: Jan 31
Value: 37.06 	
Date: Jan 25
Value: 22.09 	
Date: Jan 20
Value: 9.35 	
Date: May 05
Value: 178.36 	
Date: Apr 30
Value: 174.01 	
Date: Apr 25
Value: 162.08 	
Date: Apr 20
Value: 142.12 	
Date: Apr 15
Value: 137.54 	
Date: Apr 10
Value: 131.04 	
Date: Apr 05
Value: 125.69 	
Date: Mar 31
Value: 115.23 	
Date: Mar 25
Value: 69.84 	
Date: Mar 20
Value: 45.54 	
Date: Mar 15
Value: 39.03 	
Date: Mar 10
Value: 27.25 	
Date: Mar 05
Value: 24.03 	
Date: Feb 28
Value: 17.23 	
Date: Feb 25
Value: 16.36 	
Date: Feb 20
Value: 15.13 	
Date: Feb 15
Value: 13.23 	
Date: Feb 10
Value: 12.05 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 4.32 	
Date: Oct 31
Value: 538.81 	
Date: Oct 25
Value: 536.9 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 534.24 	
Date: Oct 10
Value: 532.54 	
Date: Oct 05
Value: 526.65 	
Date: Sep 30
Value: 502.2 	
Date: Sep 25
Value: 496.73 	
Date: Sep 20
Value: 494.25 	
Date: Sep 15
Value: 486.59 	
Date: Sep 10
Value: 477.27 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 463.91 	
Date: Aug 25
Value: 454.91 	
Date: Aug 20
Value: 448.8 	
Date: Aug 15
Value: 431.79 	
Date: Aug 10
Value: 429.02 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 423.04 	
Date: Jul 25
Value: 419.98 	
Date: Jul 20
Value: 413.72 	
Date: Jul 15
Value: 408.65 	
Date: Jul 10
Value: 406.1 	
Date: Jul 05
Value: 403.66 	
Date: Jun 30
Value: 398.35 	
Date: Jun 25
Value: 372.01 	
Date: Jun 20
Value: 344.08 	
Date: Jun 15
Value: 341.42 	
Date: Jun 10
Value: 335.05 	
Date: Jun 05
Value: 331.34 	
Date: May 31
Value: 328.65 	
Date: May 25
Value: 319.55 	
Date: May 20
Value: 309.17 	
Date: May 15
Value: 280.96 	
Date: May 10
Value: 270.08 	
Date: May 05
Value: 252.51 	
Date: Apr 30
Value: 232.68 	
Date: Apr 25
Value: 228.04 	
Date: Apr 20
Value: 185.29 	
Date: Apr 15
Value: 163.41 	
Date: Apr 10
Value: 160.09 	
Date: Apr 05
Value: 156.82 	
Date: Mar 31
Value: 148.82 	
Date: Mar 25
Value: 131.07 	
Date: Mar 20
Value: 120.8 	
Date: Mar 15
Value: 115.1 	
Date: Mar 10
Value: 92.29 	
Date: Mar 05
Value: 79.75 	
Date: Feb 28
Value: 54.86 	
Date: Feb 25
Value: 47.79 	
Date: Feb 20
Value: 39.56 	
Date: Feb 15
Value: 38.37 	
Date: Feb 10
Value: 28.48 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 20.26 	
Date: Jan 25
Value: 19.05 	
Date: Oct 31
Value: 589.33 	
Date: Oct 25
Value: 578.61 	
Date: Oct 20
Value: 568.96 	
Date: Oct 15
Value: 560.91 	
Date: Oct 10
Value: 549.5 	
Date: Oct 05
Value: 539.52 	
Date: Sep 30
Value: 532.38 	
Date: Sep 25
Value: 526.91 	
Date: Sep 20
Value: 522.33 	
Date: Sep 15
Value: 518.33 	
Date: Sep 10
Value: 514.08 	
Date: Sep 05
Value: 509.82 	
Date: Aug 31
Value: 503.98 	
Date: Aug 25
Value: 492.36 	
Date: Aug 20
Value: 484.25 	
Date: Aug 15
Value: 476.83 	
Date: Aug 10
Value: 468.66 	
Date: Aug 05
Value: 455.87 	
Date: Jul 31
Value: 447.01 	
Date: Jul 25
Value: 437.6 	
Date: Jul 20
Value: 431.45 	
Date: Jul 15
Value: 426.35 	
Date: Jul 10
Value: 419.3 	
Date: Jul 05
Value: 412.79 	
Date: Jun 30
Value: 404.88 	
Date: Jun 25
Value: 397.49 	
Date: Jun 20
Value: 387.81 	
Date: Jun 15
Value: 374.84 	
Date: Jun 10
Value: 363.69 	
Date: Jun 05
Value: 353.32 	
Date: May 31
Value: 341.22 	
Date: May 25
Value: 326.82 	
Date: May 20
Value: 312.69 	
Date: May 15
Value: 300.26 	
Date: May 10
Value: 285.71 	
Date: May 05
Value: 272.1 	
Date: Apr 30
Value: 258.35 	
Date: Apr 25
Value: 246.95 	
Date: Apr 20
Value: 233.12 	
Date: Apr 15
Value: 217.76 	
Date: Apr 10
Value: 202.61 	
Date: Apr 05
Value: 188.56 	
Date: Mar 31
Value: 174.72 	
Date: Mar 25
Value: 157.06 	
Date: Mar 20
Value: 144.23 	
Date: Mar 15
Value: 131.06 	
Date: Mar 10
Value: 120.15 	
Date: Mar 05
Value: 106.28 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 75.93 	
Date: Feb 15
Value: 67.93 	
Date: Feb 10
Value: 56.21 	
Date: Feb 05
Value: 45.9 	
Date: Jan 31
Value: 37.06 	
Date: Jan 25
Value: 22.09

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47
	
Date: May 05
Value: 125.11 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 110.66 	
Date: Apr 20
Value: 99.22 	
Date: Apr 15
Value: 96.58 	
Date: Apr 10
Value: 93.12 	
Date: Apr 05
Value: 89.41 	
Date: Mar 31
Value: 78.97 	
Date: Mar 25
Value: 36.1 	
Date: Mar 20
Value: 22.79 	
Date: Mar 15
Value: 20.03 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 14.2 	
Date: Feb 28
Value: 11.15 	
Date: Feb 25
Value: 10.59 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 8.56 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 7.28 	
Date: Jan 31
Value: 6.69 	
Date: Jan 25
Value: 2.52 	
Date: Jan 20
Value: 1.73 	
Date: Oct 31
Value: 427.41 	
Date: Oct 25
Value: 425.58 	
Date: Oct 20
Value: 424.27 	
Date: Oct 15
Value: 423 	
Date: Oct 10
Value: 421.5 	
Date: Oct 05
Value: 419.52 	
Date: Sep 30
Value: 414.21 	
Date: Sep 25
Value: 410.93 	
Date: Sep 20
Value: 408.28 	
Date: Sep 15
Value: 399.79 	
Date: Sep 10
Value: 392.73 	
Date: Sep 05
Value: 383.79 	
Date: Aug 31
Value: 381.15 	
Date: Aug 25
Value: 376.89 	
Date: Aug 20
Value: 366.55 	
Date: Aug 15
Value: 343.68 	
Date: Aug 10
Value: 342.01 	
Date: Aug 05
Value: 340.42 	
Date: Jul 31
Value: 338.47 	
Date: Jul 25
Value: 336.83 	
Date: Jul 20
Value: 332.6 	
Date: Jul 15
Value: 330.12 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.46 	
Date: Jun 30
Value: 316.2 	
Date: Jun 25
Value: 297.03 	
Date: Jun 20
Value: 276.57 	
Date: Jun 15
Value: 273.52 	
Date: Jun 10
Value: 261.19 	
Date: Jun 05
Value: 255.34 	
Date: May 31
Value: 243.91 	
Date: May 25
Value: 234.87 	
Date: May 20
Value: 230.43 	
Date: May 15
Value: 207.74 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 194.25 	
Date: Apr 30
Value: 175.68 	
Date: Apr 25
Value: 172.22 	
Date: Apr 20
Value: 143.22 	
Date: Apr 15
Value: 125.07 	
Date: Apr 10
Value: 122.63 	
Date: Apr 05
Value: 120.18 	
Date: Mar 31
Value: 117.68 	
Date: Mar 25
Value: 108.66 	
Date: Mar 20
Value: 105 	
Date: Mar 15
Value: 102.22 	
Date: Mar 10
Value: 85.48 	
Date: Mar 05
Value: 72.22 	
Date: Feb 28
Value: 40.69 	
Date: Feb 25
Value: 35.25 	
Date: Feb 20
Value: 29.19 	
Date: Feb 15
Value: 28.52 	
Date: Feb 10
Value: 11.2 	
Date: Feb 05
Value: 6.8 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 5.05 	
Date: Jan 20
Value: 4.11 	
Date: Oct 31
Value: 496.71 	
Date: Oct 25
Value: 486.35 	
Date: Oct 20
Value: 477.09 	
Date: Oct 15
Value: 469.15 	
Date: Oct 10
Value: 457.85 	
Date: Oct 05
Value: 448.32 	
Date: Sep 30
Value: 442.03 	
Date: Sep 25
Value: 435.87 	
Date: Sep 20
Value: 430.3 	
Date: Sep 15
Value: 425.22 	
Date: Sep 10
Value: 419.88 	
Date: Sep 05
Value: 414.09 	
Date: Aug 31
Value: 408.81 	
Date: Aug 25
Value: 402.83 	
Date: Aug 20
Value: 395.76 	
Date: Aug 15
Value: 390.72 	
Date: Aug 10
Value: 384.6 	
Date: Aug 05
Value: 377.23 	
Date: Jul 31
Value: 371.38 	
Date: Jul 25
Value: 364.35 	
Date: Jul 20
Value: 360.27 	
Date: Jul 15
Value: 356.61 	
Date: Jul 10
Value: 351.61 	
Date: Jul 05
Value: 345.82 	
Date: Jun 30
Value: 338.94 	
Date: Jun 25
Value: 330.78 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 305.92 	
Date: Jun 10
Value: 292.59 	
Date: Jun 05
Value: 280.51 	
Date: May 31
Value: 268.13 	
Date: May 25
Value: 252.19 	
Date: May 20
Value: 237.79 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 214.56 	
Date: May 05
Value: 202.04 	
Date: Apr 30
Value: 189.76 	
Date: Apr 25
Value: 180.87 	
Date: Apr 20
Value: 170.32 	
Date: Apr 15
Value: 157.07 	
Date: Apr 10
Value: 144.96 	
Date: Apr 05
Value: 134.22 	
Date: Mar 31
Value: 123.14 	
Date: Mar 25
Value: 108.65 	
Date: Mar 20
Value: 97.87 	
Date: Mar 15
Value: 88.29 	
Date: Mar 10
Value: 79.76 	
Date: Mar 05
Value: 69.41 	
Date: Feb 28
Value: 59.83 	
Date: Feb 25
Value: 56.2 	
Date: Feb 20
Value: 47.67 	
Date: Feb 15
Value: 42.11 	
Date: Feb 10
Value: 33.97 	
Date: Feb 05
Value: 27.61 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 12.21 	
Date: Jan 20
Value: 4.73 	
Date: May 05
Value: 125.11 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 110.66 	
Date: Apr 20
Value: 99.22 	
Date: Apr 15
Value: 96.58 	
Date: Apr 10
Value: 93.12 	
Date: Apr 05
Value: 89.41 	
Date: Mar 31
Value: 78.97 	
Date: Mar 25
Value: 36.1 	
Date: Mar 20
Value: 22.79 	
Date: Mar 15
Value: 20.03 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 14.2 	
Date: Feb 28
Value: 11.15 	
Date: Feb 25
Value: 10.59 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 8.56 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 7.28 	
Date: Jan 31
Value: 6.69 	
Date: Jan 25
Value: 2.52 	
Date: Oct 31
Value: 427.41 	
Date: Oct 25
Value: 425.58 	
Date: Oct 20
Value: 424.27 	
Date: Oct 15
Value: 423 	
Date: Oct 10
Value: 421.5 	
Date: Oct 05
Value: 419.52 	
Date: Sep 30
Value: 414.21 	
Date: Sep 25
Value: 410.93 	
Date: Sep 20
Value: 408.28 	
Date: Sep 15
Value: 399.79 	
Date: Sep 10
Value: 392.73 	
Date: Sep 05
Value: 383.79 	
Date: Aug 31
Value: 381.15 	
Date: Aug 25
Value: 376.89 	
Date: Aug 20
Value: 366.55 	
Date: Aug 15
Value: 343.68 	
Date: Aug 10
Value: 342.01 	
Date: Aug 05
Value: 340.42 	
Date: Jul 31
Value: 338.47 	
Date: Jul 25
Value: 336.83 	
Date: Jul 20
Value: 332.6 	
Date: Jul 15
Value: 330.12 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.46 	
Date: Jun 30
Value: 316.2 	
Date: Jun 25
Value: 297.03 	
Date: Jun 20
Value: 276.57 	
Date: Jun 15
Value: 273.52 	
Date: Jun 10
Value: 261.19 	
Date: Jun 05
Value: 255.34 	
Date: May 31
Value: 243.91 	
Date: May 25
Value: 234.87 	
Date: May 20
Value: 230.43 	
Date: May 15
Value: 207.74 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 194.25 	
Date: Apr 30
Value: 175.68 	
Date: Apr 25
Value: 172.22 	
Date: Apr 20
Value: 143.22 	
Date: Apr 15
Value: 125.07 	
Date: Apr 10
Value: 122.63 	
Date: Apr 05
Value: 120.18 	
Date: Mar 31
Value: 117.68 	
Date: Mar 25
Value: 108.66 	
Date: Mar 20
Value: 105 	
Date: Mar 15
Value: 102.22 	
Date: Mar 10
Value: 85.48 	
Date: Mar 05
Value: 72.22 	
Date: Feb 28
Value: 40.69 	
Date: Feb 25
Value: 35.25 	
Date: Feb 20
Value: 29.19 	
Date: Feb 15
Value: 28.52 	
Date: Feb 10
Value: 11.2 	
Date: Feb 05
Value: 6.8 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 5.05 	
Date: Oct 31
Value: 496.71 	
Date: Oct 25
Value: 486.35 	
Date: Oct 20
Value: 477.09 	
Date: Oct 15
Value: 469.15 	
Date: Oct 10
Value: 457.85 	
Date: Oct 05
Value: 448.32 	
Date: Sep 30
Value: 442.03 	
Date: Sep 25
Value: 435.87 	
Date: Sep 20
Value: 430.3 	
Date: Sep 15
Value: 425.22 	
Date: Sep 10
Value: 419.88 	
Date: Sep 05
Value: 414.09 	
Date: Aug 31
Value: 408.81 	
Date: Aug 25
Value: 402.83 	
Date: Aug 20
Value: 395.76 	
Date: Aug 15
Value: 390.72 	
Date: Aug 10
Value: 384.6 	
Date: Aug 05
Value: 377.23 	
Date: Jul 31
Value: 371.38 	
Date: Jul 25
Value: 364.35 	
Date: Jul 20
Value: 360.27 	
Date: Jul 15
Value: 356.61 	
Date: Jul 10
Value: 351.61 	
Date: Jul 05
Value: 345.82 	
Date: Jun 30
Value: 338.94 	
Date: Jun 25
Value: 330.78 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 305.92 	
Date: Jun 10
Value: 292.59 	
Date: Jun 05
Value: 280.51 	
Date: May 31
Value: 268.13 	
Date: May 25
Value: 252.19 	
Date: May 20
Value: 237.79 	
Date: May 15
Value: 226.57 	
Date: May 10
Value: 214.56 	
Date: May 05
Value: 202.04 	
Date: Apr 30
Value: 189.76 	
Date: Apr 25
Value: 180.87 	
Date: Apr 20
Value: 170.32 	
Date: Apr 15
Value: 157.07 	
Date: Apr 10
Value: 144.96 	
Date: Apr 05
Value: 134.22 	
Date: Mar 31
Value: 123.14 	
Date: Mar 25
Value: 108.65 	
Date: Mar 20
Value: 97.87 	
Date: Mar 15
Value: 88.29 	
Date: Mar 10
Value: 79.76 	
Date: Mar 05
Value: 69.41 	
Date: Feb 28
Value: 59.83 	
Date: Feb 25
Value: 56.2 	
Date: Feb 20
Value: 47.67 	
Date: Feb 15
Value: 42.11 	
Date: Feb 10
Value: 33.97 	
Date: Feb 05
Value: 27.61 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 12.21

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87
	
Date: May 05
Value: 132.98 	
Date: Apr 30
Value: 129.44 	
Date: Apr 25
Value: 117.8 	
Date: Apr 20
Value: 104.93 	
Date: Apr 15
Value: 100.17 	
Date: Apr 10
Value: 94.67 	
Date: Apr 05
Value: 90.34 	
Date: Mar 31
Value: 77.01 	
Date: Mar 25
Value: 41.85 	
Date: Mar 20
Value: 28.62 	
Date: Mar 15
Value: 24.68 	
Date: Mar 10
Value: 18.35 	
Date: Mar 05
Value: 16.45 	
Date: Feb 28
Value: 11.32 	
Date: Feb 25
Value: 10.64 	
Date: Feb 20
Value: 9.54 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 5.92 	
Date: Jan 31
Value: 4.36 	
Date: Jan 25
Value: 2.04 	
Date: Jan 20
Value: 1.21 	
Date: Oct 31
Value: 526.03 	
Date: Oct 25
Value: 524.21 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.33 	
Date: Oct 10
Value: 517.54 	
Date: Oct 05
Value: 513.09 	
Date: Sep 30
Value: 490.36 	
Date: Sep 25
Value: 484.32 	
Date: Sep 20
Value: 480.52 	
Date: Sep 15
Value: 468.6 	
Date: Sep 10
Value: 456.66 	
Date: Sep 05
Value: 445.04 	
Date: Aug 31
Value: 441.8 	
Date: Aug 25
Value: 438.6 	
Date: Aug 20
Value: 434.74 	
Date: Aug 15
Value: 403.18 	
Date: Aug 10
Value: 400.5 	
Date: Aug 05
Value: 398.66 	
Date: Jul 31
Value: 395.53 	
Date: Jul 25
Value: 392.88 	
Date: Jul 20
Value: 389.62 	
Date: Jul 15
Value: 384.34 	
Date: Jul 10
Value: 382.05 	
Date: Jul 05
Value: 379.77 	
Date: Jun 30
Value: 375.84 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 311.12 	
Date: Jun 15
Value: 308.51 	
Date: Jun 10
Value: 299.63 	
Date: Jun 05
Value: 296.72 	
Date: May 31
Value: 294.39 	
Date: May 25
Value: 287.35 	
Date: May 20
Value: 269.73 	
Date: May 15
Value: 243.77 	
Date: May 10
Value: 234.82 	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 192.68 	
Date: Apr 25
Value: 187.42 	
Date: Apr 20
Value: 149.73 	
Date: Apr 15
Value: 128.44 	
Date: Apr 10
Value: 125.74 	
Date: Apr 05
Value: 123.1 	
Date: Mar 31
Value: 118.83 	
Date: Mar 25
Value: 106.61 	
Date: Mar 20
Value: 98.59 	
Date: Mar 15
Value: 94.13 	
Date: Mar 10
Value: 73.82 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 49.16 	
Date: Feb 25
Value: 44.07 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 38.14 	
Date: Feb 10
Value: 26.1 	
Date: Feb 05
Value: 19.58 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 17.36 	
Date: Jan 20
Value: 16.15 	
Date: Oct 31
Value: 537.2 	
Date: Oct 25
Value: 528.38 	
Date: Oct 20
Value: 518.44 	
Date: Oct 15
Value: 511.06 	
Date: Oct 10
Value: 499.35 	
Date: Oct 05
Value: 489.06 	
Date: Sep 30
Value: 481 	
Date: Sep 25
Value: 474.25 	
Date: Sep 20
Value: 468.72 	
Date: Sep 15
Value: 463.47 	
Date: Sep 10
Value: 457.86 	
Date: Sep 05
Value: 452.8 	
Date: Aug 31
Value: 446.09 	
Date: Aug 25
Value: 435.18 	
Date: Aug 20
Value: 427.34 	
Date: Aug 15
Value: 419.45 	
Date: Aug 10
Value: 410.95 	
Date: Aug 05
Value: 399.09 	
Date: Jul 31
Value: 390.3 	
Date: Jul 25
Value: 378.8 	
Date: Jul 20
Value: 372.22 	
Date: Jul 15
Value: 366.39 	
Date: Jul 10
Value: 358.68 	
Date: Jul 05
Value: 350.7 	
Date: Jun 30
Value: 342.33 	
Date: Jun 25
Value: 333.07 	
Date: Jun 20
Value: 322.59 	
Date: Jun 15
Value: 309.49 	
Date: Jun 10
Value: 296.47 	
Date: Jun 05
Value: 284.24 	
Date: May 31
Value: 271.41 	
Date: May 25
Value: 258.55 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 235.43 	
Date: May 10
Value: 222.74 	
Date: May 05
Value: 210.51 	
Date: Apr 30
Value: 199.04 	
Date: Apr 25
Value: 189.43 	
Date: Apr 20
Value: 176.36 	
Date: Apr 15
Value: 161.74 	
Date: Apr 10
Value: 148.27 	
Date: Apr 05
Value: 136.04 	
Date: Mar 31
Value: 123.81 	
Date: Mar 25
Value: 108.98 	
Date: Mar 20
Value: 99.36 	
Date: Mar 15
Value: 89.52 	
Date: Mar 10
Value: 81.29 	
Date: Mar 05
Value: 71.26 	
Date: Feb 28
Value: 61.61 	
Date: Feb 25
Value: 57.4 	
Date: Feb 20
Value: 49.56 	
Date: Feb 15
Value: 43.81 	
Date: Feb 10
Value: 36.02 	
Date: Feb 05
Value: 28.96 	
Date: Jan 31
Value: 22.77 	
Date: Jan 25
Value: 13.18 	
Date: Jan 20
Value: 5.31 	
Date: May 05
Value: 132.98 	
Date: Apr 30
Value: 129.44 	
Date: Apr 25
Value: 117.8 	
Date: Apr 20
Value: 104.93 	
Date: Apr 15
Value: 100.17 	
Date: Apr 10
Value: 94.67 	
Date: Apr 05
Value: 90.34 	
Date: Mar 31
Value: 77.01 	
Date: Mar 25
Value: 41.85 	
Date: Mar 20
Value: 28.62 	
Date: Mar 15
Value: 24.68 	
Date: Mar 10
Value: 18.35 	
Date: Mar 05
Value: 16.45 	
Date: Feb 28
Value: 11.32 	
Date: Feb 25
Value: 10.64 	
Date: Feb 20
Value: 9.54 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 5.92 	
Date: Jan 31
Value: 4.36 	
Date: Jan 25
Value: 2.04 	
Date: Oct 31
Value: 526.03 	
Date: Oct 25
Value: 524.21 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.33 	
Date: Oct 10
Value: 517.54 	
Date: Oct 05
Value: 513.09 	
Date: Sep 30
Value: 490.36 	
Date: Sep 25
Value: 484.32 	
Date: Sep 20
Value: 480.52 	
Date: Sep 15
Value: 468.6 	
Date: Sep 10
Value: 456.66 	
Date: Sep 05
Value: 445.04 	
Date: Aug 31
Value: 441.8 	
Date: Aug 25
Value: 438.6 	
Date: Aug 20
Value: 434.74 	
Date: Aug 15
Value: 403.18 	
Date: Aug 10
Value: 400.5 	
Date: Aug 05
Value: 398.66 	
Date: Jul 31
Value: 395.53 	
Date: Jul 25
Value: 392.88 	
Date: Jul 20
Value: 389.62 	
Date: Jul 15
Value: 384.34 	
Date: Jul 10
Value: 382.05 	
Date: Jul 05
Value: 379.77 	
Date: Jun 30
Value: 375.84 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 311.12 	
Date: Jun 15
Value: 308.51 	
Date: Jun 10
Value: 299.63 	
Date: Jun 05
Value: 296.72 	
Date: May 31
Value: 294.39 	
Date: May 25
Value: 287.35 	
Date: May 20
Value: 269.73 	
Date: May 15
Value: 243.77 	
Date: May 10
Value: 234.82 	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 192.68 	
Date: Apr 25
Value: 187.42 	
Date: Apr 20
Value: 149.73 	
Date: Apr 15
Value: 128.44 	
Date: Apr 10
Value: 125.74 	
Date: Apr 05
Value: 123.1 	
Date: Mar 31
Value: 118.83 	
Date: Mar 25
Value: 106.61 	
Date: Mar 20
Value: 98.59 	
Date: Mar 15
Value: 94.13 	
Date: Mar 10
Value: 73.82 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 49.16 	
Date: Feb 25
Value: 44.07 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 38.14 	
Date: Feb 10
Value: 26.1 	
Date: Feb 05
Value: 19.58 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 17.36 	
Date: Oct 31
Value: 537.2 	
Date: Oct 25
Value: 528.38 	
Date: Oct 20
Value: 518.44 	
Date: Oct 15
Value: 511.06 	
Date: Oct 10
Value: 499.35 	
Date: Oct 05
Value: 489.06 	
Date: Sep 30
Value: 481 	
Date: Sep 25
Value: 474.25 	
Date: Sep 20
Value: 468.72 	
Date: Sep 15
Value: 463.47 	
Date: Sep 10
Value: 457.86 	
Date: Sep 05
Value: 452.8 	
Date: Aug 31
Value: 446.09 	
Date: Aug 25
Value: 435.18 	
Date: Aug 20
Value: 427.34 	
Date: Aug 15
Value: 419.45 	
Date: Aug 10
Value: 410.95 	
Date: Aug 05
Value: 399.09 	
Date: Jul 31
Value: 390.3 	
Date: Jul 25
Value: 378.8 	
Date: Jul 20
Value: 372.22 	
Date: Jul 15
Value: 366.39 	
Date: Jul 10
Value: 358.68 	
Date: Jul 05
Value: 350.7 	
Date: Jun 30
Value: 342.33 	
Date: Jun 25
Value: 333.07 	
Date: Jun 20
Value: 322.59 	
Date: Jun 15
Value: 309.49 	
Date: Jun 10
Value: 296.47 	
Date: Jun 05
Value: 284.24 	
Date: May 31
Value: 271.41 	
Date: May 25
Value: 258.55 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 235.43 	
Date: May 10
Value: 222.74 	
Date: May 05
Value: 210.51 	
Date: Apr 30
Value: 199.04 	
Date: Apr 25
Value: 189.43 	
Date: Apr 20
Value: 176.36 	
Date: Apr 15
Value: 161.74 	
Date: Apr 10
Value: 148.27 	
Date: Apr 05
Value: 136.04 	
Date: Mar 31
Value: 123.81 	
Date: Mar 25
Value: 108.98 	
Date: Mar 20
Value: 99.36 	
Date: Mar 15
Value: 89.52 	
Date: Mar 10
Value: 81.29 	
Date: Mar 05
Value: 71.26 	
Date: Feb 28
Value: 61.61 	
Date: Feb 25
Value: 57.4 	
Date: Feb 20
Value: 49.56 	
Date: Feb 15
Value: 43.81 	
Date: Feb 10
Value: 36.02 	
Date: Feb 05
Value: 28.96 	
Date: Jan 31
Value: 22.77 	
Date: Jan 25
Value: 13.18

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39
	
Date: May 05
Value: 204.95 	
Date: Apr 30
Value: 199.53 	
Date: Apr 25
Value: 185.21 	
Date: Apr 20
Value: 163.75 	
Date: Apr 15
Value: 155.42 	
Date: Apr 10
Value: 146.72 	
Date: Apr 05
Value: 132.37 	
Date: Mar 31
Value: 124 	
Date: Mar 25
Value: 81.67 	
Date: Mar 20
Value: 46.29 	
Date: Mar 15
Value: 38.22 	
Date: Mar 10
Value: 28.72 	
Date: Mar 05
Value: 26.25 	
Date: Feb 28
Value: 21.56 	
Date: Feb 25
Value: 18.97 	
Date: Feb 20
Value: 17.37 	
Date: Feb 15
Value: 15.08 	
Date: Feb 10
Value: 13.3 	
Date: Feb 05
Value: 11.95 	
Date: Jan 31
Value: 10.33 	
Date: Jan 25
Value: 3.03 	
Date: Jan 20
Value: 1.77 	
Date: Oct 31
Value: 650.38 	
Date: Oct 25
Value: 647.26 	
Date: Oct 20
Value: 644.99 	
Date: Oct 15
Value: 642.49 	
Date: Oct 10
Value: 640.23 	
Date: Oct 05
Value: 632.91 	
Date: Sep 30
Value: 590.08 	
Date: Sep 25
Value: 581.94 	
Date: Sep 20
Value: 577.29 	
Date: Sep 15
Value: 562.82 	
Date: Sep 10
Value: 544.87 	
Date: Sep 05
Value: 514.46 	
Date: Aug 31
Value: 508.68 	
Date: Aug 25
Value: 494.02 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.25 	
Date: Aug 05
Value: 468.2 	
Date: Jul 31
Value: 465.89 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 458.51 	
Date: Jul 15
Value: 448.69 	
Date: Jul 10
Value: 441.85 	
Date: Jul 05
Value: 438.96 	
Date: Jun 30
Value: 426.11 	
Date: Jun 25
Value: 415.32 	
Date: Jun 20
Value: 400.8 	
Date: Jun 15
Value: 396.86 	
Date: Jun 10
Value: 391.23 	
Date: Jun 05
Value: 386.96 	
Date: May 31
Value: 380.47 	
Date: May 25
Value: 368.95 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 329.39 	
Date: May 10
Value: 321.19 	
Date: May 05
Value: 311.08 	
Date: Apr 30
Value: 289.76 	
Date: Apr 25
Value: 284.12 	
Date: Apr 20
Value: 238.1 	
Date: Apr 15
Value: 206.32 	
Date: Apr 10
Value: 202.17 	
Date: Apr 05
Value: 198.39 	
Date: Mar 31
Value: 194.88 	
Date: Mar 25
Value: 171.82 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 157.77 	
Date: Mar 10
Value: 141.36 	
Date: Mar 05
Value: 128.58 	
Date: Feb 28
Value: 67.07 	
Date: Feb 25
Value: 58.92 	
Date: Feb 20
Value: 51.49 	
Date: Feb 15
Value: 50.14 	
Date: Feb 10
Value: 32.54 	
Date: Feb 05
Value: 28.89 	
Date: Jan 31
Value: 26.56 	
Date: Jan 25
Value: 25.81 	
Date: Jan 20
Value: 24.47 	
Date: Oct 31
Value: 668.89 	
Date: Oct 25
Value: 652.07 	
Date: Oct 20
Value: 634.19 	
Date: Oct 15
Value: 620.43 	
Date: Oct 10
Value: 601.81 	
Date: Oct 05
Value: 584.93 	
Date: Sep 30
Value: 572.39 	
Date: Sep 25
Value: 560.49 	
Date: Sep 20
Value: 548.33 	
Date: Sep 15
Value: 537.87 	
Date: Sep 10
Value: 526.7 	
Date: Sep 05
Value: 514.91 	
Date: Aug 31
Value: 505.3 	
Date: Aug 25
Value: 495.34 	
Date: Aug 20
Value: 488.92 	
Date: Aug 15
Value: 483.22 	
Date: Aug 10
Value: 477.96 	
Date: Aug 05
Value: 470.38 	
Date: Jul 31
Value: 464.91 	
Date: Jul 25
Value: 455.85 	
Date: Jul 20
Value: 450.16 	
Date: Jul 15
Value: 445.04 	
Date: Jul 10
Value: 438.09 	
Date: Jul 05
Value: 431.75 	
Date: Jun 30
Value: 424.72 	
Date: Jun 25
Value: 417.54 	
Date: Jun 20
Value: 410.1 	
Date: Jun 15
Value: 399.98 	
Date: Jun 10
Value: 392.15 	
Date: Jun 05
Value: 382.5 	
Date: May 31
Value: 371.66 	
Date: May 25
Value: 357.49 	
Date: May 20
Value: 343.39 	
Date: May 15
Value: 331.11 	
Date: May 10
Value: 316.64 	
Date: May 05
Value: 302.74 	
Date: Apr 30
Value: 287.97 	
Date: Apr 25
Value: 275.12 	
Date: Apr 20
Value: 261.26 	
Date: Apr 15
Value: 245.08 	
Date: Apr 10
Value: 228.81 	
Date: Apr 05
Value: 216.11 	
Date: Mar 31
Value: 203.19 	
Date: Mar 25
Value: 184.61 	
Date: Mar 20
Value: 171.26 	
Date: Mar 15
Value: 157.71 	
Date: Mar 10
Value: 146.81 	
Date: Mar 05
Value: 132.86 	
Date: Feb 28
Value: 116.74 	
Date: Feb 25
Value: 109.74 	
Date: Feb 20
Value: 95.11 	
Date: Feb 15
Value: 84.13 	
Date: Feb 10
Value: 66.8 	
Date: Feb 05
Value: 52.57 	
Date: Jan 31
Value: 39.56 	
Date: Jan 25
Value: 23.38 	
Date: Jan 20
Value: 9.99 	
Date: May 05
Value: 204.95 	
Date: Apr 30
Value: 199.53 	
Date: Apr 25
Value: 185.21 	
Date: Apr 20
Value: 163.75 	
Date: Apr 15
Value: 155.42 	
Date: Apr 10
Value: 146.72 	
Date: Apr 05
Value: 132.37 	
Date: Mar 31
Value: 124 	
Date: Mar 25
Value: 81.67 	
Date: Mar 20
Value: 46.29 	
Date: Mar 15
Value: 38.22 	
Date: Mar 10
Value: 28.72 	
Date: Mar 05
Value: 26.25 	
Date: Feb 28
Value: 21.56 	
Date: Feb 25
Value: 18.97 	
Date: Feb 20
Value: 17.37 	
Date: Feb 15
Value: 15.08 	
Date: Feb 10
Value: 13.3 	
Date: Feb 05
Value: 11.95 	
Date: Jan 31
Value: 10.33 	
Date: Jan 25
Value: 3.03 	
Date: Oct 31
Value: 650.38 	
Date: Oct 25
Value: 647.26 	
Date: Oct 20
Value: 644.99 	
Date: Oct 15
Value: 642.49 	
Date: Oct 10
Value: 640.23 	
Date: Oct 05
Value: 632.91 	
Date: Sep 30
Value: 590.08 	
Date: Sep 25
Value: 581.94 	
Date: Sep 20
Value: 577.29 	
Date: Sep 15
Value: 562.82 	
Date: Sep 10
Value: 544.87 	
Date: Sep 05
Value: 514.46 	
Date: Aug 31
Value: 508.68 	
Date: Aug 25
Value: 494.02 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.25 	
Date: Aug 05
Value: 468.2 	
Date: Jul 31
Value: 465.89 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 458.51 	
Date: Jul 15
Value: 448.69 	
Date: Jul 10
Value: 441.85 	
Date: Jul 05
Value: 438.96 	
Date: Jun 30
Value: 426.11 	
Date: Jun 25
Value: 415.32 	
Date: Jun 20
Value: 400.8 	
Date: Jun 15
Value: 396.86 	
Date: Jun 10
Value: 391.23 	
Date: Jun 05
Value: 386.96 	
Date: May 31
Value: 380.47 	
Date: May 25
Value: 368.95 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 329.39 	
Date: May 10
Value: 321.19 	
Date: May 05
Value: 311.08 	
Date: Apr 30
Value: 289.76 	
Date: Apr 25
Value: 284.12 	
Date: Apr 20
Value: 238.1 	
Date: Apr 15
Value: 206.32 	
Date: Apr 10
Value: 202.17 	
Date: Apr 05
Value: 198.39 	
Date: Mar 31
Value: 194.88 	
Date: Mar 25
Value: 171.82 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 157.77 	
Date: Mar 10
Value: 141.36 	
Date: Mar 05
Value: 128.58 	
Date: Feb 28
Value: 67.07 	
Date: Feb 25
Value: 58.92 	
Date: Feb 20
Value: 51.49 	
Date: Feb 15
Value: 50.14 	
Date: Feb 10
Value: 32.54 	
Date: Feb 05
Value: 28.89 	
Date: Jan 31
Value: 26.56 	
Date: Jan 25
Value: 25.81 	
Date: Oct 31
Value: 668.89 	
Date: Oct 25
Value: 652.07 	
Date: Oct 20
Value: 634.19 	
Date: Oct 15
Value: 620.43 	
Date: Oct 10
Value: 601.81 	
Date: Oct 05
Value: 584.93 	
Date: Sep 30
Value: 572.39 	
Date: Sep 25
Value: 560.49 	
Date: Sep 20
Value: 548.33 	
Date: Sep 15
Value: 537.87 	
Date: Sep 10
Value: 526.7 	
Date: Sep 05
Value: 514.91 	
Date: Aug 31
Value: 505.3 	
Date: Aug 25
Value: 495.34 	
Date: Aug 20
Value: 488.92 	
Date: Aug 15
Value: 483.22 	
Date: Aug 10
Value: 477.96 	
Date: Aug 05
Value: 470.38 	
Date: Jul 31
Value: 464.91 	
Date: Jul 25
Value: 455.85 	
Date: Jul 20
Value: 450.16 	
Date: Jul 15
Value: 445.04 	
Date: Jul 10
Value: 438.09 	
Date: Jul 05
Value: 431.75 	
Date: Jun 30
Value: 424.72 	
Date: Jun 25
Value: 417.54 	
Date: Jun 20
Value: 410.1 	
Date: Jun 15
Value: 399.98 	
Date: Jun 10
Value: 392.15 	
Date: Jun 05
Value: 382.5 	
Date: May 31
Value: 371.66 	
Date: May 25
Value: 357.49 	
Date: May 20
Value: 343.39 	
Date: May 15
Value: 331.11 	
Date: May 10
Value: 316.64 	
Date: May 05
Value: 302.74 	
Date: Apr 30
Value: 287.97 	
Date: Apr 25
Value: 275.12 	
Date: Apr 20
Value: 261.26 	
Date: Apr 15
Value: 245.08 	
Date: Apr 10
Value: 228.81 	
Date: Apr 05
Value: 216.11 	
Date: Mar 31
Value: 203.19 	
Date: Mar 25
Value: 184.61 	
Date: Mar 20
Value: 171.26 	
Date: Mar 15
Value: 157.71 	
Date: Mar 10
Value: 146.81 	
Date: Mar 05
Value: 132.86 	
Date: Feb 28
Value: 116.74 	
Date: Feb 25
Value: 109.74 	
Date: Feb 20
Value: 95.11 	
Date: Feb 15
Value: 84.13 	
Date: Feb 10
Value: 66.8 	
Date: Feb 05
Value: 52.57 	
Date: Jan 31
Value: 39.56 	
Date: Jan 25
Value: 23.38

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25
	
Date: May 05
Value: 127.09 	
Date: Apr 30
Value: 122.1 	
Date: Apr 25
Value: 113 	
Date: Apr 20
Value: 99.42 	
Date: Apr 15
Value: 96.32 	
Date: Apr 10
Value: 92.77 	
Date: Apr 05
Value: 89.16 	
Date: Mar 31
Value: 79.25 	
Date: Mar 25
Value: 38.85 	
Date: Mar 20
Value: 24.34 	
Date: Mar 15
Value: 21.54 	
Date: Mar 10
Value: 15.24 	
Date: Mar 05
Value: 13.82 	
Date: Feb 28
Value: 10.9 	
Date: Feb 25
Value: 10.35 	
Date: Feb 20
Value: 9.45 	
Date: Feb 15
Value: 8.33 	
Date: Feb 10
Value: 7.64 	
Date: Feb 05
Value: 7.04 	
Date: Jan 31
Value: 6.37 	
Date: Jan 25
Value: 1.96 	
Date: Jan 20
Value: 1.25 	
Date: Oct 31
Value: 417.54 	
Date: Oct 25
Value: 415.61 	
Date: Oct 20
Value: 414.21 	
Date: Oct 15
Value: 412.84 	
Date: Oct 10
Value: 411.55 	
Date: Oct 05
Value: 409.32 	
Date: Sep 30
Value: 403.67 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 397.77 	
Date: Sep 15
Value: 389.47 	
Date: Sep 10
Value: 382.33 	
Date: Sep 05
Value: 375.65 	
Date: Aug 31
Value: 373.11 	
Date: Aug 25
Value: 369.97 	
Date: Aug 20
Value: 360.02 	
Date: Aug 15
Value: 335.19 	
Date: Aug 10
Value: 333.48 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.91 	
Date: Jul 25
Value: 328.11 	
Date: Jul 20
Value: 324.31 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 320.27 	
Date: Jul 05
Value: 318.34 	
Date: Jun 30
Value: 308.42 	
Date: Jun 25
Value: 289.28 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 262.26 	
Date: Jun 10
Value: 250.98 	
Date: Jun 05
Value: 244.84 	
Date: May 31
Value: 235.66 	
Date: May 25
Value: 226.99 	
Date: May 20
Value: 221.7 	
Date: May 15
Value: 199.39 	
Date: May 10
Value: 193.67 	
Date: May 05
Value: 188.69 	
Date: Apr 30
Value: 170.77 	
Date: Apr 25
Value: 167.46 	
Date: Apr 20
Value: 139.07 	
Date: Apr 15
Value: 121.53 	
Date: Apr 10
Value: 119.28 	
Date: Apr 05
Value: 117.05 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 105.03 	
Date: Mar 20
Value: 101.85 	
Date: Mar 15
Value: 99.61 	
Date: Mar 10
Value: 81.8 	
Date: Mar 05
Value: 69.08 	
Date: Feb 28
Value: 41.18 	
Date: Feb 25
Value: 35.69 	
Date: Feb 20
Value: 30.61 	
Date: Feb 15
Value: 30.01 	
Date: Feb 10
Value: 11.6 	
Date: Feb 05
Value: 7.7 	
Date: Jan 31
Value: 6.43 	
Date: Jan 25
Value: 5.73 	
Date: Jan 20
Value: 4.75 	
Date: Oct 31
Value: 502.24 	
Date: Oct 25
Value: 491.29 	
Date: Oct 20
Value: 481.8 	
Date: Oct 15
Value: 473.42 	
Date: Oct 10
Value: 461.72 	
Date: Oct 05
Value: 451.59 	
Date: Sep 30
Value: 445.06 	
Date: Sep 25
Value: 438.54 	
Date: Sep 20
Value: 432.48 	
Date: Sep 15
Value: 427.26 	
Date: Sep 10
Value: 421.87 	
Date: Sep 05
Value: 416.4 	
Date: Aug 31
Value: 411.05 	
Date: Aug 25
Value: 404.55 	
Date: Aug 20
Value: 397.13 	
Date: Aug 15
Value: 391.7 	
Date: Aug 10
Value: 385.45 	
Date: Aug 05
Value: 377.28 	
Date: Jul 31
Value: 370.87 	
Date: Jul 25
Value: 363.12 	
Date: Jul 20
Value: 358.83 	
Date: Jul 15
Value: 354.92 	
Date: Jul 10
Value: 350.17 	
Date: Jul 05
Value: 344 	
Date: Jun 30
Value: 336.76 	
Date: Jun 25
Value: 328.5 	
Date: Jun 20
Value: 317.78 	
Date: Jun 15
Value: 303.42 	
Date: Jun 10
Value: 289.11 	
Date: Jun 05
Value: 277.46 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 249.7 	
Date: May 20
Value: 235.81 	
Date: May 15
Value: 225.3 	
Date: May 10
Value: 213.66 	
Date: May 05
Value: 201.67 	
Date: Apr 30
Value: 189.95 	
Date: Apr 25
Value: 181.51 	
Date: Apr 20
Value: 170.71 	
Date: Apr 15
Value: 157.6 	
Date: Apr 10
Value: 145.52 	
Date: Apr 05
Value: 134.99 	
Date: Mar 31
Value: 124.03 	
Date: Mar 25
Value: 109.7 	
Date: Mar 20
Value: 99.09 	
Date: Mar 15
Value: 89.1 	
Date: Mar 10
Value: 80.73 	
Date: Mar 05
Value: 70.14 	
Date: Feb 28
Value: 60.68 	
Date: Feb 25
Value: 57.13 	
Date: Feb 20
Value: 48.49 	
Date: Feb 15
Value: 42.72 	
Date: Feb 10
Value: 33.94 	
Date: Feb 05
Value: 27.46 	
Date: Jan 31
Value: 21.11 	
Date: Jan 25
Value: 12.05 	
Date: Jan 20
Value: 4.8 	
Date: May 05
Value: 127.09 	
Date: Apr 30
Value: 122.1 	
Date: Apr 25
Value: 113 	
Date: Apr 20
Value: 99.42 	
Date: Apr 15
Value: 96.32 	
Date: Apr 10
Value: 92.77 	
Date: Apr 05
Value: 89.16 	
Date: Mar 31
Value: 79.25 	
Date: Mar 25
Value: 38.85 	
Date: Mar 20
Value: 24.34 	
Date: Mar 15
Value: 21.54 	
Date: Mar 10
Value: 15.24 	
Date: Mar 05
Value: 13.82 	
Date: Feb 28
Value: 10.9 	
Date: Feb 25
Value: 10.35 	
Date: Feb 20
Value: 9.45 	
Date: Feb 15
Value: 8.33 	
Date: Feb 10
Value: 7.64 	
Date: Feb 05
Value: 7.04 	
Date: Jan 31
Value: 6.37 	
Date: Jan 25
Value: 1.96 	
Date: Oct 31
Value: 417.54 	
Date: Oct 25
Value: 415.61 	
Date: Oct 20
Value: 414.21 	
Date: Oct 15
Value: 412.84 	
Date: Oct 10
Value: 411.55 	
Date: Oct 05
Value: 409.32 	
Date: Sep 30
Value: 403.67 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 397.77 	
Date: Sep 15
Value: 389.47 	
Date: Sep 10
Value: 382.33 	
Date: Sep 05
Value: 375.65 	
Date: Aug 31
Value: 373.11 	
Date: Aug 25
Value: 369.97 	
Date: Aug 20
Value: 360.02 	
Date: Aug 15
Value: 335.19 	
Date: Aug 10
Value: 333.48 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.91 	
Date: Jul 25
Value: 328.11 	
Date: Jul 20
Value: 324.31 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 320.27 	
Date: Jul 05
Value: 318.34 	
Date: Jun 30
Value: 308.42 	
Date: Jun 25
Value: 289.28 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 262.26 	
Date: Jun 10
Value: 250.98 	
Date: Jun 05
Value: 244.84 	
Date: May 31
Value: 235.66 	
Date: May 25
Value: 226.99 	
Date: May 20
Value: 221.7 	
Date: May 15
Value: 199.39 	
Date: May 10
Value: 193.67 	
Date: May 05
Value: 188.69 	
Date: Apr 30
Value: 170.77 	
Date: Apr 25
Value: 167.46 	
Date: Apr 20
Value: 139.07 	
Date: Apr 15
Value: 121.53 	
Date: Apr 10
Value: 119.28 	
Date: Apr 05
Value: 117.05 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 105.03 	
Date: Mar 20
Value: 101.85 	
Date: Mar 15
Value: 99.61 	
Date: Mar 10
Value: 81.8 	
Date: Mar 05
Value: 69.08 	
Date: Feb 28
Value: 41.18 	
Date: Feb 25
Value: 35.69 	
Date: Feb 20
Value: 30.61 	
Date: Feb 15
Value: 30.01 	
Date: Feb 10
Value: 11.6 	
Date: Feb 05
Value: 7.7 	
Date: Jan 31
Value: 6.43 	
Date: Jan 25
Value: 5.73 	
Date: Oct 31
Value: 502.24 	
Date: Oct 25
Value: 491.29 	
Date: Oct 20
Value: 481.8 	
Date: Oct 15
Value: 473.42 	
Date: Oct 10
Value: 461.72 	
Date: Oct 05
Value: 451.59 	
Date: Sep 30
Value: 445.06 	
Date: Sep 25
Value: 438.54 	
Date: Sep 20
Value: 432.48 	
Date: Sep 15
Value: 427.26 	
Date: Sep 10
Value: 421.87 	
Date: Sep 05
Value: 416.4 	
Date: Aug 31
Value: 411.05 	
Date: Aug 25
Value: 404.55 	
Date: Aug 20
Value: 397.13 	
Date: Aug 15
Value: 391.7 	
Date: Aug 10
Value: 385.45 	
Date: Aug 05
Value: 377.28 	
Date: Jul 31
Value: 370.87 	
Date: Jul 25
Value: 363.12 	
Date: Jul 20
Value: 358.83 	
Date: Jul 15
Value: 354.92 	
Date: Jul 10
Value: 350.17 	
Date: Jul 05
Value: 344 	
Date: Jun 30
Value: 336.76 	
Date: Jun 25
Value: 328.5 	
Date: Jun 20
Value: 317.78 	
Date: Jun 15
Value: 303.42 	
Date: Jun 10
Value: 289.11 	
Date: Jun 05
Value: 277.46 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 249.7 	
Date: May 20
Value: 235.81 	
Date: May 15
Value: 225.3 	
Date: May 10
Value: 213.66 	
Date: May 05
Value: 201.67 	
Date: Apr 30
Value: 189.95 	
Date: Apr 25
Value: 181.51 	
Date: Apr 20
Value: 170.71 	
Date: Apr 15
Value: 157.6 	
Date: Apr 10
Value: 145.52 	
Date: Apr 05
Value: 134.99 	
Date: Mar 31
Value: 124.03 	
Date: Mar 25
Value: 109.7 	
Date: Mar 20
Value: 99.09 	
Date: Mar 15
Value: 89.1 	
Date: Mar 10
Value: 80.73 	
Date: Mar 05
Value: 70.14 	
Date: Feb 28
Value: 60.68 	
Date: Feb 25
Value: 57.13 	
Date: Feb 20
Value: 48.49 	
Date: Feb 15
Value: 42.72 	
Date: Feb 10
Value: 33.94 	
Date: Feb 05
Value: 27.46 	
Date: Jan 31
Value: 21.11 	
Date: Jan 25
Value: 12.05

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99
	
Date: May 05
Value: 159.11 	
Date: Apr 30
Value: 155.16 	
Date: Apr 25
Value: 144.6 	
Date: Apr 20
Value: 124.73 	
Date: Apr 15
Value: 120.15 	
Date: Apr 10
Value: 113.86 	
Date: Apr 05
Value: 109.33 	
Date: Mar 31
Value: 100.67 	
Date: Mar 25
Value: 58.69 	
Date: Mar 20
Value: 38.51 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 24.4 	
Date: Mar 05
Value: 21.9 	
Date: Feb 28
Value: 16.45 	
Date: Feb 25
Value: 15.42 	
Date: Feb 20
Value: 14.38 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 11.8 	
Date: Feb 05
Value: 10.92 	
Date: Jan 31
Value: 9.43 	
Date: Jan 25
Value: 3.63 	
Date: Jan 20
Value: 2.52 	
Date: Oct 31
Value: 497.69 	
Date: Oct 25
Value: 495.98 	
Date: Oct 20
Value: 494.72 	
Date: Oct 15
Value: 493.5 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.47 	
Date: Sep 30
Value: 462.1 	
Date: Sep 25
Value: 456.55 	
Date: Sep 20
Value: 453.87 	
Date: Sep 15
Value: 444.92 	
Date: Sep 10
Value: 434.03 	
Date: Sep 05
Value: 423.65 	
Date: Aug 31
Value: 420.95 	
Date: Aug 25
Value: 412.91 	
Date: Aug 20
Value: 407.11 	
Date: Aug 15
Value: 389.56 	
Date: Aug 10
Value: 386.89 	
Date: Aug 05
Value: 384.49 	
Date: Jul 31
Value: 381.33 	
Date: Jul 25
Value: 378.62 	
Date: Jul 20
Value: 372.72 	
Date: Jul 15
Value: 367.45 	
Date: Jul 10
Value: 365.2 	
Date: Jul 05
Value: 363.01 	
Date: Jun 30
Value: 357.55 	
Date: Jun 25
Value: 335.56 	
Date: Jun 20
Value: 305.85 	
Date: Jun 15
Value: 303.37 	
Date: Jun 10
Value: 295.86 	
Date: Jun 05
Value: 291.79 	
Date: May 31
Value: 289.15 	
Date: May 25
Value: 280.67 	
Date: May 20
Value: 271.34 	
Date: May 15
Value: 245.11 	
Date: May 10
Value: 235.14 	
Date: May 05
Value: 219.4 	
Date: Apr 30
Value: 200.24 	
Date: Apr 25
Value: 195.2 	
Date: Apr 20
Value: 158.77 	
Date: Apr 15
Value: 136.42 	
Date: Apr 10
Value: 133.58 	
Date: Apr 05
Value: 130.78 	
Date: Mar 31
Value: 123.65 	
Date: Mar 25
Value: 109.92 	
Date: Mar 20
Value: 100.82 	
Date: Mar 15
Value: 96.21 	
Date: Mar 10
Value: 78.25 	
Date: Mar 05
Value: 67.2 	
Date: Feb 28
Value: 47.14 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 35.02 	
Date: Feb 15
Value: 34.06 	
Date: Feb 10
Value: 24.3 	
Date: Feb 05
Value: 18.7 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 15.78 	
Date: Jan 20
Value: 13.08 	
Date: Oct 31
Value: 536.7 	
Date: Oct 25
Value: 526.93 	
Date: Oct 20
Value: 517.44 	
Date: Oct 15
Value: 509.92 	
Date: Oct 10
Value: 498.79 	
Date: Oct 05
Value: 489.13 	
Date: Sep 30
Value: 481.94 	
Date: Sep 25
Value: 476.23 	
Date: Sep 20
Value: 471.26 	
Date: Sep 15
Value: 466.82 	
Date: Sep 10
Value: 462.06 	
Date: Sep 05
Value: 457.37 	
Date: Aug 31
Value: 451.43 	
Date: Aug 25
Value: 440.11 	
Date: Aug 20
Value: 432.22 	
Date: Aug 15
Value: 425.15 	
Date: Aug 10
Value: 416.95 	
Date: Aug 05
Value: 404.52 	
Date: Jul 31
Value: 396.03 	
Date: Jul 25
Value: 387.06 	
Date: Jul 20
Value: 381.3 	
Date: Jul 15
Value: 376.64 	
Date: Jul 10
Value: 370.18 	
Date: Jul 05
Value: 363.85 	
Date: Jun 30
Value: 356.17 	
Date: Jun 25
Value: 349.1 	
Date: Jun 20
Value: 340.2 	
Date: Jun 15
Value: 327.75 	
Date: Jun 10
Value: 316.45 	
Date: Jun 05
Value: 307.01 	
Date: May 31
Value: 295.43 	
Date: May 25
Value: 282.25 	
Date: May 20
Value: 269.19 	
Date: May 15
Value: 258.1 	
Date: May 10
Value: 244.95 	
Date: May 05
Value: 232.56 	
Date: Apr 30
Value: 220.3 	
Date: Apr 25
Value: 210.2 	
Date: Apr 20
Value: 198.07 	
Date: Apr 15
Value: 184.32 	
Date: Apr 10
Value: 170.96 	
Date: Apr 05
Value: 158.64 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 131.24 	
Date: Mar 20
Value: 120.54 	
Date: Mar 15
Value: 109.57 	
Date: Mar 10
Value: 100.45 	
Date: Mar 05
Value: 88.84 	
Date: Feb 28
Value: 77.55 	
Date: Feb 25
Value: 72.97 	
Date: Feb 20
Value: 63.73 	
Date: Feb 15
Value: 57.16 	
Date: Feb 10
Value: 47.51 	
Date: Feb 05
Value: 38.94 	
Date: Jan 31
Value: 31.57 	
Date: Jan 25
Value: 18.74 	
Date: Jan 20
Value: 7.75 	
Date: May 05
Value: 159.11 	
Date: Apr 30
Value: 155.16 	
Date: Apr 25
Value: 144.6 	
Date: Apr 20
Value: 124.73 	
Date: Apr 15
Value: 120.15 	
Date: Apr 10
Value: 113.86 	
Date: Apr 05
Value: 109.33 	
Date: Mar 31
Value: 100.67 	
Date: Mar 25
Value: 58.69 	
Date: Mar 20
Value: 38.51 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 24.4 	
Date: Mar 05
Value: 21.9 	
Date: Feb 28
Value: 16.45 	
Date: Feb 25
Value: 15.42 	
Date: Feb 20
Value: 14.38 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 11.8 	
Date: Feb 05
Value: 10.92 	
Date: Jan 31
Value: 9.43 	
Date: Jan 25
Value: 3.63 	
Date: Oct 31
Value: 497.69 	
Date: Oct 25
Value: 495.98 	
Date: Oct 20
Value: 494.72 	
Date: Oct 15
Value: 493.5 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.47 	
Date: Sep 30
Value: 462.1 	
Date: Sep 25
Value: 456.55 	
Date: Sep 20
Value: 453.87 	
Date: Sep 15
Value: 444.92 	
Date: Sep 10
Value: 434.03 	
Date: Sep 05
Value: 423.65 	
Date: Aug 31
Value: 420.95 	
Date: Aug 25
Value: 412.91 	
Date: Aug 20
Value: 407.11 	
Date: Aug 15
Value: 389.56 	
Date: Aug 10
Value: 386.89 	
Date: Aug 05
Value: 384.49 	
Date: Jul 31
Value: 381.33 	
Date: Jul 25
Value: 378.62 	
Date: Jul 20
Value: 372.72 	
Date: Jul 15
Value: 367.45 	
Date: Jul 10
Value: 365.2 	
Date: Jul 05
Value: 363.01 	
Date: Jun 30
Value: 357.55 	
Date: Jun 25
Value: 335.56 	
Date: Jun 20
Value: 305.85 	
Date: Jun 15
Value: 303.37 	
Date: Jun 10
Value: 295.86 	
Date: Jun 05
Value: 291.79 	
Date: May 31
Value: 289.15 	
Date: May 25
Value: 280.67 	
Date: May 20
Value: 271.34 	
Date: May 15
Value: 245.11 	
Date: May 10
Value: 235.14 	
Date: May 05
Value: 219.4 	
Date: Apr 30
Value: 200.24 	
Date: Apr 25
Value: 195.2 	
Date: Apr 20
Value: 158.77 	
Date: Apr 15
Value: 136.42 	
Date: Apr 10
Value: 133.58 	
Date: Apr 05
Value: 130.78 	
Date: Mar 31
Value: 123.65 	
Date: Mar 25
Value: 109.92 	
Date: Mar 20
Value: 100.82 	
Date: Mar 15
Value: 96.21 	
Date: Mar 10
Value: 78.25 	
Date: Mar 05
Value: 67.2 	
Date: Feb 28
Value: 47.14 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 35.02 	
Date: Feb 15
Value: 34.06 	
Date: Feb 10
Value: 24.3 	
Date: Feb 05
Value: 18.7 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 15.78 	
Date: Oct 31
Value: 536.7 	
Date: Oct 25
Value: 526.93 	
Date: Oct 20
Value: 517.44 	
Date: Oct 15
Value: 509.92 	
Date: Oct 10
Value: 498.79 	
Date: Oct 05
Value: 489.13 	
Date: Sep 30
Value: 481.94 	
Date: Sep 25
Value: 476.23 	
Date: Sep 20
Value: 471.26 	
Date: Sep 15
Value: 466.82 	
Date: Sep 10
Value: 462.06 	
Date: Sep 05
Value: 457.37 	
Date: Aug 31
Value: 451.43 	
Date: Aug 25
Value: 440.11 	
Date: Aug 20
Value: 432.22 	
Date: Aug 15
Value: 425.15 	
Date: Aug 10
Value: 416.95 	
Date: Aug 05
Value: 404.52 	
Date: Jul 31
Value: 396.03 	
Date: Jul 25
Value: 387.06 	
Date: Jul 20
Value: 381.3 	
Date: Jul 15
Value: 376.64 	
Date: Jul 10
Value: 370.18 	
Date: Jul 05
Value: 363.85 	
Date: Jun 30
Value: 356.17 	
Date: Jun 25
Value: 349.1 	
Date: Jun 20
Value: 340.2 	
Date: Jun 15
Value: 327.75 	
Date: Jun 10
Value: 316.45 	
Date: Jun 05
Value: 307.01 	
Date: May 31
Value: 295.43 	
Date: May 25
Value: 282.25 	
Date: May 20
Value: 269.19 	
Date: May 15
Value: 258.1 	
Date: May 10
Value: 244.95 	
Date: May 05
Value: 232.56 	
Date: Apr 30
Value: 220.3 	
Date: Apr 25
Value: 210.2 	
Date: Apr 20
Value: 198.07 	
Date: Apr 15
Value: 184.32 	
Date: Apr 10
Value: 170.96 	
Date: Apr 05
Value: 158.64 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 131.24 	
Date: Mar 20
Value: 120.54 	
Date: Mar 15
Value: 109.57 	
Date: Mar 10
Value: 100.45 	
Date: Mar 05
Value: 88.84 	
Date: Feb 28
Value: 77.55 	
Date: Feb 25
Value: 72.97 	
Date: Feb 20
Value: 63.73 	
Date: Feb 15
Value: 57.16 	
Date: Feb 10
Value: 47.51 	
Date: Feb 05
Value: 38.94 	
Date: Jan 31
Value: 31.57 	
Date: Jan 25
Value: 18.74

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7
	
Date: May 05
Value: 124.15 	
Date: Apr 30
Value: 120.72 	
Date: Apr 25
Value: 111.79 	
Date: Apr 20
Value: 96.5 	
Date: Apr 15
Value: 93.01 	
Date: Apr 10
Value: 88.49 	
Date: Apr 05
Value: 84.84 	
Date: Mar 31
Value: 75.83 	
Date: Mar 25
Value: 40.79 	
Date: Mar 20
Value: 27.17 	
Date: Mar 15
Value: 24.02 	
Date: Mar 10
Value: 14.81 	
Date: Mar 05
Value: 13.19 	
Date: Feb 28
Value: 9.2 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 7.65 	
Date: Feb 15
Value: 6.3 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.74 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 1.61 	
Date: Jan 20
Value: 1.1 	
Date: Oct 31
Value: 447.62 	
Date: Oct 25
Value: 445.81 	
Date: Oct 20
Value: 444.4 	
Date: Oct 15
Value: 442.99 	
Date: Oct 10
Value: 440.35 	
Date: Oct 05
Value: 437.68 	
Date: Sep 30
Value: 416.81 	
Date: Sep 25
Value: 412.78 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 397.43 	
Date: Sep 10
Value: 387.75 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 375.12 	
Date: Aug 25
Value: 369.47 	
Date: Aug 20
Value: 364.93 	
Date: Aug 15
Value: 335.64 	
Date: Aug 10
Value: 333.23 	
Date: Aug 05
Value: 331.45 	
Date: Jul 31
Value: 329 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 323.42 	
Date: Jul 15
Value: 320 	
Date: Jul 10
Value: 318.3 	
Date: Jul 05
Value: 316.55 	
Date: Jun 30
Value: 313.17 	
Date: Jun 25
Value: 288.93 	
Date: Jun 20
Value: 261.22 	
Date: Jun 15
Value: 258.82 	
Date: Jun 10
Value: 247.75 	
Date: Jun 05
Value: 243.66 	
Date: May 31
Value: 240.36 	
Date: May 25
Value: 233.47 	
Date: May 20
Value: 222.75 	
Date: May 15
Value: 201.92 	
Date: May 10
Value: 193.79 	
Date: May 05
Value: 181.21 	
Date: Apr 30
Value: 162.22 	
Date: Apr 25
Value: 157.57 	
Date: Apr 20
Value: 128.82 	
Date: Apr 15
Value: 110.43 	
Date: Apr 10
Value: 108.17 	
Date: Apr 05
Value: 105.81 	
Date: Mar 31
Value: 102.18 	
Date: Mar 25
Value: 91.1 	
Date: Mar 20
Value: 84.81 	
Date: Mar 15
Value: 81.62 	
Date: Mar 10
Value: 64.71 	
Date: Mar 05
Value: 54.28 	
Date: Feb 28
Value: 37.01 	
Date: Feb 25
Value: 32.1 	
Date: Feb 20
Value: 27.79 	
Date: Feb 15
Value: 27.06 	
Date: Feb 10
Value: 14.69 	
Date: Feb 05
Value: 8.88 	
Date: Jan 31
Value: 7.68 	
Date: Jan 25
Value: 7.01 	
Date: Jan 20
Value: 6.11 	
Date: Oct 31
Value: 491.99 	
Date: Oct 25
Value: 482.28 	
Date: Oct 20
Value: 471.87 	
Date: Oct 15
Value: 464.11 	
Date: Oct 10
Value: 452.93 	
Date: Oct 05
Value: 442.59 	
Date: Sep 30
Value: 434.75 	
Date: Sep 25
Value: 428.22 	
Date: Sep 20
Value: 422.44 	
Date: Sep 15
Value: 417.19 	
Date: Sep 10
Value: 412.04 	
Date: Sep 05
Value: 406.7 	
Date: Aug 31
Value: 400.33 	
Date: Aug 25
Value: 390.02 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 374.67 	
Date: Aug 10
Value: 366.62 	
Date: Aug 05
Value: 355.46 	
Date: Jul 31
Value: 347.31 	
Date: Jul 25
Value: 338.12 	
Date: Jul 20
Value: 333.11 	
Date: Jul 15
Value: 328.92 	
Date: Jul 10
Value: 322.78 	
Date: Jul 05
Value: 316.89 	
Date: Jun 30
Value: 310.05 	
Date: Jun 25
Value: 302.57 	
Date: Jun 20
Value: 293.28 	
Date: Jun 15
Value: 280.41 	
Date: Jun 10
Value: 268.08 	
Date: Jun 05
Value: 257.71 	
Date: May 31
Value: 245.43 	
Date: May 25
Value: 233.58 	
Date: May 20
Value: 221.9 	
Date: May 15
Value: 212.4 	
Date: May 10
Value: 200.72 	
Date: May 05
Value: 189.77 	
Date: Apr 30
Value: 179.04 	
Date: Apr 25
Value: 170.13 	
Date: Apr 20
Value: 159.52 	
Date: Apr 15
Value: 146.31 	
Date: Apr 10
Value: 133.93 	
Date: Apr 05
Value: 122.6 	
Date: Mar 31
Value: 111.63 	
Date: Mar 25
Value: 98.22 	
Date: Mar 20
Value: 89.46 	
Date: Mar 15
Value: 80.84 	
Date: Mar 10
Value: 73.56 	
Date: Mar 05
Value: 64.25 	
Date: Feb 28
Value: 55.05 	
Date: Feb 25
Value: 51.24 	
Date: Feb 20
Value: 43.14 	
Date: Feb 15
Value: 37.28 	
Date: Feb 10
Value: 28.86 	
Date: Feb 05
Value: 21.72 	
Date: Jan 31
Value: 16.25 	
Date: Jan 25
Value: 9.19 	
Date: Jan 20
Value: 3.48 	
Date: May 05
Value: 124.15 	
Date: Apr 30
Value: 120.72 	
Date: Apr 25
Value: 111.79 	
Date: Apr 20
Value: 96.5 	
Date: Apr 15
Value: 93.01 	
Date: Apr 10
Value: 88.49 	
Date: Apr 05
Value: 84.84 	
Date: Mar 31
Value: 75.83 	
Date: Mar 25
Value: 40.79 	
Date: Mar 20
Value: 27.17 	
Date: Mar 15
Value: 24.02 	
Date: Mar 10
Value: 14.81 	
Date: Mar 05
Value: 13.19 	
Date: Feb 28
Value: 9.2 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 7.65 	
Date: Feb 15
Value: 6.3 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.74 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 1.61 	
Date: Oct 31
Value: 447.62 	
Date: Oct 25
Value: 445.81 	
Date: Oct 20
Value: 444.4 	
Date: Oct 15
Value: 442.99 	
Date: Oct 10
Value: 440.35 	
Date: Oct 05
Value: 437.68 	
Date: Sep 30
Value: 416.81 	
Date: Sep 25
Value: 412.78 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 397.43 	
Date: Sep 10
Value: 387.75 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 375.12 	
Date: Aug 25
Value: 369.47 	
Date: Aug 20
Value: 364.93 	
Date: Aug 15
Value: 335.64 	
Date: Aug 10
Value: 333.23 	
Date: Aug 05
Value: 331.45 	
Date: Jul 31
Value: 329 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 323.42 	
Date: Jul 15
Value: 320 	
Date: Jul 10
Value: 318.3 	
Date: Jul 05
Value: 316.55 	
Date: Jun 30
Value: 313.17 	
Date: Jun 25
Value: 288.93 	
Date: Jun 20
Value: 261.22 	
Date: Jun 15
Value: 258.82 	
Date: Jun 10
Value: 247.75 	
Date: Jun 05
Value: 243.66 	
Date: May 31
Value: 240.36 	
Date: May 25
Value: 233.47 	
Date: May 20
Value: 222.75 	
Date: May 15
Value: 201.92 	
Date: May 10
Value: 193.79 	
Date: May 05
Value: 181.21 	
Date: Apr 30
Value: 162.22 	
Date: Apr 25
Value: 157.57 	
Date: Apr 20
Value: 128.82 	
Date: Apr 15
Value: 110.43 	
Date: Apr 10
Value: 108.17 	
Date: Apr 05
Value: 105.81 	
Date: Mar 31
Value: 102.18 	
Date: Mar 25
Value: 91.1 	
Date: Mar 20
Value: 84.81 	
Date: Mar 15
Value: 81.62 	
Date: Mar 10
Value: 64.71 	
Date: Mar 05
Value: 54.28 	
Date: Feb 28
Value: 37.01 	
Date: Feb 25
Value: 32.1 	
Date: Feb 20
Value: 27.79 	
Date: Feb 15
Value: 27.06 	
Date: Feb 10
Value: 14.69 	
Date: Feb 05
Value: 8.88 	
Date: Jan 31
Value: 7.68 	
Date: Jan 25
Value: 7.01 	
Date: Oct 31
Value: 491.99 	
Date: Oct 25
Value: 482.28 	
Date: Oct 20
Value: 471.87 	
Date: Oct 15
Value: 464.11 	
Date: Oct 10
Value: 452.93 	
Date: Oct 05
Value: 442.59 	
Date: Sep 30
Value: 434.75 	
Date: Sep 25
Value: 428.22 	
Date: Sep 20
Value: 422.44 	
Date: Sep 15
Value: 417.19 	
Date: Sep 10
Value: 412.04 	
Date: Sep 05
Value: 406.7 	
Date: Aug 31
Value: 400.33 	
Date: Aug 25
Value: 390.02 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 374.67 	
Date: Aug 10
Value: 366.62 	
Date: Aug 05
Value: 355.46 	
Date: Jul 31
Value: 347.31 	
Date: Jul 25
Value: 338.12 	
Date: Jul 20
Value: 333.11 	
Date: Jul 15
Value: 328.92 	
Date: Jul 10
Value: 322.78 	
Date: Jul 05
Value: 316.89 	
Date: Jun 30
Value: 310.05 	
Date: Jun 25
Value: 302.57 	
Date: Jun 20
Value: 293.28 	
Date: Jun 15
Value: 280.41 	
Date: Jun 10
Value: 268.08 	
Date: Jun 05
Value: 257.71 	
Date: May 31
Value: 245.43 	
Date: May 25
Value: 233.58 	
Date: May 20
Value: 221.9 	
Date: May 15
Value: 212.4 	
Date: May 10
Value: 200.72 	
Date: May 05
Value: 189.77 	
Date: Apr 30
Value: 179.04 	
Date: Apr 25
Value: 170.13 	
Date: Apr 20
Value: 159.52 	
Date: Apr 15
Value: 146.31 	
Date: Apr 10
Value: 133.93 	
Date: Apr 05
Value: 122.6 	
Date: Mar 31
Value: 111.63 	
Date: Mar 25
Value: 98.22 	
Date: Mar 20
Value: 89.46 	
Date: Mar 15
Value: 80.84 	
Date: Mar 10
Value: 73.56 	
Date: Mar 05
Value: 64.25 	
Date: Feb 28
Value: 55.05 	
Date: Feb 25
Value: 51.24 	
Date: Feb 20
Value: 43.14 	
Date: Feb 15
Value: 37.28 	
Date: Feb 10
Value: 28.86 	
Date: Feb 05
Value: 21.72 	
Date: Jan 31
Value: 16.25 	
Date: Jan 25
Value: 9.19

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1
	
Date: May 05
Value: 213.05 	
Date: Apr 30
Value: 207.22 	
Date: Apr 25
Value: 191.4 	
Date: Apr 20
Value: 173.08 	
Date: Apr 15
Value: 166.38 	
Date: Apr 10
Value: 157.06 	
Date: Apr 05
Value: 147.93 	
Date: Mar 31
Value: 134.46 	
Date: Mar 25
Value: 91.38 	
Date: Mar 20
Value: 63.43 	
Date: Mar 15
Value: 54.37 	
Date: Mar 10
Value: 39.4 	
Date: Mar 05
Value: 34.63 	
Date: Feb 28
Value: 25.57 	
Date: Feb 25
Value: 24.51 	
Date: Feb 20
Value: 22.98 	
Date: Feb 15
Value: 20.43 	
Date: Feb 10
Value: 18.79 	
Date: Feb 05
Value: 17.42 	
Date: Jan 31
Value: 13.75 	
Date: Jan 25
Value: 3.67 	
Date: Jan 20
Value: 2.12 	
Date: Oct 31
Value: 696.86 	
Date: Oct 25
Value: 694.42 	
Date: Oct 20
Value: 692.48 	
Date: Oct 15
Value: 690.57 	
Date: Oct 10
Value: 688.06 	
Date: Oct 05
Value: 678.7 	
Date: Sep 30
Value: 637.2 	
Date: Sep 25
Value: 627.9 	
Date: Sep 20
Value: 620.6 	
Date: Sep 15
Value: 610.42 	
Date: Sep 10
Value: 598.43 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 573 	
Date: Aug 25
Value: 567.82 	
Date: Aug 20
Value: 562.52 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 537.42 	
Date: Aug 05
Value: 535 	
Date: Jul 31
Value: 532.05 	
Date: Jul 25
Value: 528.78 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 515.21 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 509.89 	
Date: Jun 30
Value: 502.14 	
Date: Jun 25
Value: 456.86 	
Date: Jun 20
Value: 425.49 	
Date: Jun 15
Value: 422.41 	
Date: Jun 10
Value: 415.03 	
Date: Jun 05
Value: 410.45 	
Date: May 31
Value: 403.98 	
Date: May 25
Value: 393.65 	
Date: May 20
Value: 380.36 	
Date: May 15
Value: 351.98 	
Date: May 10
Value: 339.83 	
Date: May 05
Value: 319.03 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 246.06 	
Date: Apr 15
Value: 219.7 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 209.02 	
Date: Mar 31
Value: 196.65 	
Date: Mar 25
Value: 174.48 	
Date: Mar 20
Value: 160.57 	
Date: Mar 15
Value: 152.07 	
Date: Mar 10
Value: 122.83 	
Date: Mar 05
Value: 107.82 	
Date: Feb 28
Value: 81.87 	
Date: Feb 25
Value: 71.4 	
Date: Feb 20
Value: 60.37 	
Date: Feb 15
Value: 58.83 	
Date: Feb 10
Value: 49.25 	
Date: Feb 05
Value: 37.9 	
Date: Jan 31
Value: 34.7 	
Date: Jan 25
Value: 33.38 	
Date: Jan 20
Value: 27.69 	
Date: Oct 31
Value: 698.58 	
Date: Oct 25
Value: 684.55 	
Date: Oct 20
Value: 671.58 	
Date: Oct 15
Value: 661.22 	
Date: Oct 10
Value: 645.78 	
Date: Oct 05
Value: 631.97 	
Date: Sep 30
Value: 620.82 	
Date: Sep 25
Value: 613.49 	
Date: Sep 20
Value: 606.85 	
Date: Sep 15
Value: 600.65 	
Date: Sep 10
Value: 594.25 	
Date: Sep 05
Value: 588.42 	
Date: Aug 31
Value: 580.56 	
Date: Aug 25
Value: 569.06 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 554.05 	
Date: Aug 10
Value: 546.05 	
Date: Aug 05
Value: 533.82 	
Date: Jul 31
Value: 525.03 	
Date: Jul 25
Value: 514.76 	
Date: Jul 20
Value: 508.52 	
Date: Jul 15
Value: 502.56 	
Date: Jul 10
Value: 495 	
Date: Jul 05
Value: 487.88 	
Date: Jun 30
Value: 479.48 	
Date: Jun 25
Value: 469.69 	
Date: Jun 20
Value: 459.85 	
Date: Jun 15
Value: 446.69 	
Date: Jun 10
Value: 436.25 	
Date: Jun 05
Value: 423.52 	
Date: May 31
Value: 410.36 	
Date: May 25
Value: 395.44 	
Date: May 20
Value: 380.74 	
Date: May 15
Value: 366.62 	
Date: May 10
Value: 351.48 	
Date: May 05
Value: 336.44 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 291.8 	
Date: Apr 15
Value: 273.1 	
Date: Apr 10
Value: 255.41 	
Date: Apr 05
Value: 239.16 	
Date: Mar 31
Value: 224.02 	
Date: Mar 25
Value: 203.12 	
Date: Mar 20
Value: 188.13 	
Date: Mar 15
Value: 172.18 	
Date: Mar 10
Value: 158.62 	
Date: Mar 05
Value: 141.75 	
Date: Feb 28
Value: 124.81 	
Date: Feb 25
Value: 116.91 	
Date: Feb 20
Value: 101.33 	
Date: Feb 15
Value: 90 	
Date: Feb 10
Value: 72.96 	
Date: Feb 05
Value: 59.06 	
Date: Jan 31
Value: 45.72 	
Date: Jan 25
Value: 26.67 	
Date: Jan 20
Value: 11.57 	
Date: May 05
Value: 213.05 	
Date: Apr 30
Value: 207.22 	
Date: Apr 25
Value: 191.4 	
Date: Apr 20
Value: 173.08 	
Date: Apr 15
Value: 166.38 	
Date: Apr 10
Value: 157.06 	
Date: Apr 05
Value: 147.93 	
Date: Mar 31
Value: 134.46 	
Date: Mar 25
Value: 91.38 	
Date: Mar 20
Value: 63.43 	
Date: Mar 15
Value: 54.37 	
Date: Mar 10
Value: 39.4 	
Date: Mar 05
Value: 34.63 	
Date: Feb 28
Value: 25.57 	
Date: Feb 25
Value: 24.51 	
Date: Feb 20
Value: 22.98 	
Date: Feb 15
Value: 20.43 	
Date: Feb 10
Value: 18.79 	
Date: Feb 05
Value: 17.42 	
Date: Jan 31
Value: 13.75 	
Date: Jan 25
Value: 3.67 	
Date: Oct 31
Value: 696.86 	
Date: Oct 25
Value: 694.42 	
Date: Oct 20
Value: 692.48 	
Date: Oct 15
Value: 690.57 	
Date: Oct 10
Value: 688.06 	
Date: Oct 05
Value: 678.7 	
Date: Sep 30
Value: 637.2 	
Date: Sep 25
Value: 627.9 	
Date: Sep 20
Value: 620.6 	
Date: Sep 15
Value: 610.42 	
Date: Sep 10
Value: 598.43 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 573 	
Date: Aug 25
Value: 567.82 	
Date: Aug 20
Value: 562.52 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 537.42 	
Date: Aug 05
Value: 535 	
Date: Jul 31
Value: 532.05 	
Date: Jul 25
Value: 528.78 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 515.21 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 509.89 	
Date: Jun 30
Value: 502.14 	
Date: Jun 25
Value: 456.86 	
Date: Jun 20
Value: 425.49 	
Date: Jun 15
Value: 422.41 	
Date: Jun 10
Value: 415.03 	
Date: Jun 05
Value: 410.45 	
Date: May 31
Value: 403.98 	
Date: May 25
Value: 393.65 	
Date: May 20
Value: 380.36 	
Date: May 15
Value: 351.98 	
Date: May 10
Value: 339.83 	
Date: May 05
Value: 319.03 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 246.06 	
Date: Apr 15
Value: 219.7 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 209.02 	
Date: Mar 31
Value: 196.65 	
Date: Mar 25
Value: 174.48 	
Date: Mar 20
Value: 160.57 	
Date: Mar 15
Value: 152.07 	
Date: Mar 10
Value: 122.83 	
Date: Mar 05
Value: 107.82 	
Date: Feb 28
Value: 81.87 	
Date: Feb 25
Value: 71.4 	
Date: Feb 20
Value: 60.37 	
Date: Feb 15
Value: 58.83 	
Date: Feb 10
Value: 49.25 	
Date: Feb 05
Value: 37.9 	
Date: Jan 31
Value: 34.7 	
Date: Jan 25
Value: 33.38 	
Date: Oct 31
Value: 698.58 	
Date: Oct 25
Value: 684.55 	
Date: Oct 20
Value: 671.58 	
Date: Oct 15
Value: 661.22 	
Date: Oct 10
Value: 645.78 	
Date: Oct 05
Value: 631.97 	
Date: Sep 30
Value: 620.82 	
Date: Sep 25
Value: 613.49 	
Date: Sep 20
Value: 606.85 	
Date: Sep 15
Value: 600.65 	
Date: Sep 10
Value: 594.25 	
Date: Sep 05
Value: 588.42 	
Date: Aug 31
Value: 580.56 	
Date: Aug 25
Value: 569.06 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 554.05 	
Date: Aug 10
Value: 546.05 	
Date: Aug 05
Value: 533.82 	
Date: Jul 31
Value: 525.03 	
Date: Jul 25
Value: 514.76 	
Date: Jul 20
Value: 508.52 	
Date: Jul 15
Value: 502.56 	
Date: Jul 10
Value: 495 	
Date: Jul 05
Value: 487.88 	
Date: Jun 30
Value: 479.48 	
Date: Jun 25
Value: 469.69 	
Date: Jun 20
Value: 459.85 	
Date: Jun 15
Value: 446.69 	
Date: Jun 10
Value: 436.25 	
Date: Jun 05
Value: 423.52 	
Date: May 31
Value: 410.36 	
Date: May 25
Value: 395.44 	
Date: May 20
Value: 380.74 	
Date: May 15
Value: 366.62 	
Date: May 10
Value: 351.48 	
Date: May 05
Value: 336.44 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 291.8 	
Date: Apr 15
Value: 273.1 	
Date: Apr 10
Value: 255.41 	
Date: Apr 05
Value: 239.16 	
Date: Mar 31
Value: 224.02 	
Date: Mar 25
Value: 203.12 	
Date: Mar 20
Value: 188.13 	
Date: Mar 15
Value: 172.18 	
Date: Mar 10
Value: 158.62 	
Date: Mar 05
Value: 141.75 	
Date: Feb 28
Value: 124.81 	
Date: Feb 25
Value: 116.91 	
Date: Feb 20
Value: 101.33 	
Date: Feb 15
Value: 90 	
Date: Feb 10
Value: 72.96 	
Date: Feb 05
Value: 59.06 	
Date: Jan 31
Value: 45.72 	
Date: Jan 25
Value: 26.67

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02
	
Date: May 05
Value: 224.08 	
Date: Apr 30
Value: 218.42 	
Date: Apr 25
Value: 199.99 	
Date: Apr 20
Value: 180.92 	
Date: Apr 15
Value: 173.73 	
Date: Apr 10
Value: 163.49 	
Date: Apr 05
Value: 152.24 	
Date: Mar 31
Value: 140.31 	
Date: Mar 25
Value: 102.16 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 60.51 	
Date: Mar 10
Value: 43.98 	
Date: Mar 05
Value: 37.82 	
Date: Feb 28
Value: 28.02 	
Date: Feb 25
Value: 26.96 	
Date: Feb 20
Value: 25.48 	
Date: Feb 15
Value: 23 	
Date: Feb 10
Value: 21.4 	
Date: Feb 05
Value: 20.03 	
Date: Jan 31
Value: 16.29 	
Date: Jan 25
Value: 3.84 	
Date: Jan 20
Value: 2.19 	
Date: Oct 31
Value: 715.7 	
Date: Oct 25
Value: 712.97 	
Date: Oct 20
Value: 710.86 	
Date: Oct 15
Value: 708.74 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 695.45 	
Date: Sep 30
Value: 651.21 	
Date: Sep 25
Value: 641.18 	
Date: Sep 20
Value: 633.53 	
Date: Sep 15
Value: 622.6 	
Date: Sep 10
Value: 607.8 	
Date: Sep 05
Value: 581.25 	
Date: Aug 31
Value: 577.85 	
Date: Aug 25
Value: 572.81 	
Date: Aug 20
Value: 565.64 	
Date: Aug 15
Value: 546.63 	
Date: Aug 10
Value: 544.21 	
Date: Aug 05
Value: 541.53 	
Date: Jul 31
Value: 538.65 	
Date: Jul 25
Value: 535.36 	
Date: Jul 20
Value: 527.78 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 515.62 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.62 	
Date: Jun 25
Value: 462.74 	
Date: Jun 20
Value: 430.96 	
Date: Jun 15
Value: 427.7 	
Date: Jun 10
Value: 421.18 	
Date: Jun 05
Value: 417.61 	
Date: May 31
Value: 408.17 	
Date: May 25
Value: 398.01 	
Date: May 20
Value: 386.65 	
Date: May 15
Value: 358.18 	
Date: May 10
Value: 346.34 	
Date: May 05
Value: 330.01 	
Date: Apr 30
Value: 311.49 	
Date: Apr 25
Value: 304.75 	
Date: Apr 20
Value: 256.08 	
Date: Apr 15
Value: 229.49 	
Date: Apr 10
Value: 222.85 	
Date: Apr 05
Value: 216.94 	
Date: Mar 31
Value: 206.23 	
Date: Mar 25
Value: 184.9 	
Date: Mar 20
Value: 170.17 	
Date: Mar 15
Value: 160.27 	
Date: Mar 10
Value: 128.74 	
Date: Mar 05
Value: 114.83 	
Date: Feb 28
Value: 85.91 	
Date: Feb 25
Value: 74.7 	
Date: Feb 20
Value: 61.94 	
Date: Feb 15
Value: 60.42 	
Date: Feb 10
Value: 52.23 	
Date: Feb 05
Value: 38.23 	
Date: Jan 31
Value: 35.69 	
Date: Jan 25
Value: 34.48 	
Date: Jan 20
Value: 28.59 	
Date: Oct 31
Value: 727.66 	
Date: Oct 25
Value: 712.44 	
Date: Oct 20
Value: 699.18 	
Date: Oct 15
Value: 687.96 	
Date: Oct 10
Value: 671.73 	
Date: Oct 05
Value: 656.49 	
Date: Sep 30
Value: 644.46 	
Date: Sep 25
Value: 636.24 	
Date: Sep 20
Value: 628.55 	
Date: Sep 15
Value: 621.25 	
Date: Sep 10
Value: 613.61 	
Date: Sep 05
Value: 606.89 	
Date: Aug 31
Value: 598.35 	
Date: Aug 25
Value: 587.05 	
Date: Aug 20
Value: 579.16 	
Date: Aug 15
Value: 572.28 	
Date: Aug 10
Value: 564.7 	
Date: Aug 05
Value: 552.97 	
Date: Jul 31
Value: 544.59 	
Date: Jul 25
Value: 534.42 	
Date: Jul 20
Value: 528.37 	
Date: Jul 15
Value: 522.61 	
Date: Jul 10
Value: 514.95 	
Date: Jul 05
Value: 508.23 	
Date: Jun 30
Value: 499.93 	
Date: Jun 25
Value: 491.04 	
Date: Jun 20
Value: 481.43 	
Date: Jun 15
Value: 468.45 	
Date: Jun 10
Value: 458.65 	
Date: Jun 05
Value: 446.89 	
Date: May 31
Value: 434.11 	
Date: May 25
Value: 418.93 	
Date: May 20
Value: 403.96 	
Date: May 15
Value: 390.07 	
Date: May 10
Value: 375.16 	
Date: May 05
Value: 361 	
Date: Apr 30
Value: 347.35 	
Date: Apr 25
Value: 331.49 	
Date: Apr 20
Value: 314.28 	
Date: Apr 15
Value: 294.04 	
Date: Apr 10
Value: 275.33 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 242.12 	
Date: Mar 25
Value: 219.67 	
Date: Mar 20
Value: 203.49 	
Date: Mar 15
Value: 186.42 	
Date: Mar 10
Value: 171.36 	
Date: Mar 05
Value: 152.94 	
Date: Feb 28
Value: 133.73 	
Date: Feb 25
Value: 124.8 	
Date: Feb 20
Value: 107.52 	
Date: Feb 15
Value: 95.04 	
Date: Feb 10
Value: 75.92 	
Date: Feb 05
Value: 60.23 	
Date: Jan 31
Value: 45.68 	
Date: Jan 25
Value: 26.22 	
Date: Jan 20
Value: 11.19 	
Date: May 05
Value: 224.08 	
Date: Apr 30
Value: 218.42 	
Date: Apr 25
Value: 199.99 	
Date: Apr 20
Value: 180.92 	
Date: Apr 15
Value: 173.73 	
Date: Apr 10
Value: 163.49 	
Date: Apr 05
Value: 152.24 	
Date: Mar 31
Value: 140.31 	
Date: Mar 25
Value: 102.16 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 60.51 	
Date: Mar 10
Value: 43.98 	
Date: Mar 05
Value: 37.82 	
Date: Feb 28
Value: 28.02 	
Date: Feb 25
Value: 26.96 	
Date: Feb 20
Value: 25.48 	
Date: Feb 15
Value: 23 	
Date: Feb 10
Value: 21.4 	
Date: Feb 05
Value: 20.03 	
Date: Jan 31
Value: 16.29 	
Date: Jan 25
Value: 3.84 	
Date: Oct 31
Value: 715.7 	
Date: Oct 25
Value: 712.97 	
Date: Oct 20
Value: 710.86 	
Date: Oct 15
Value: 708.74 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 695.45 	
Date: Sep 30
Value: 651.21 	
Date: Sep 25
Value: 641.18 	
Date: Sep 20
Value: 633.53 	
Date: Sep 15
Value: 622.6 	
Date: Sep 10
Value: 607.8 	
Date: Sep 05
Value: 581.25 	
Date: Aug 31
Value: 577.85 	
Date: Aug 25
Value: 572.81 	
Date: Aug 20
Value: 565.64 	
Date: Aug 15
Value: 546.63 	
Date: Aug 10
Value: 544.21 	
Date: Aug 05
Value: 541.53 	
Date: Jul 31
Value: 538.65 	
Date: Jul 25
Value: 535.36 	
Date: Jul 20
Value: 527.78 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 515.62 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.62 	
Date: Jun 25
Value: 462.74 	
Date: Jun 20
Value: 430.96 	
Date: Jun 15
Value: 427.7 	
Date: Jun 10
Value: 421.18 	
Date: Jun 05
Value: 417.61 	
Date: May 31
Value: 408.17 	
Date: May 25
Value: 398.01 	
Date: May 20
Value: 386.65 	
Date: May 15
Value: 358.18 	
Date: May 10
Value: 346.34 	
Date: May 05
Value: 330.01 	
Date: Apr 30
Value: 311.49 	
Date: Apr 25
Value: 304.75 	
Date: Apr 20
Value: 256.08 	
Date: Apr 15
Value: 229.49 	
Date: Apr 10
Value: 222.85 	
Date: Apr 05
Value: 216.94 	
Date: Mar 31
Value: 206.23 	
Date: Mar 25
Value: 184.9 	
Date: Mar 20
Value: 170.17 	
Date: Mar 15
Value: 160.27 	
Date: Mar 10
Value: 128.74 	
Date: Mar 05
Value: 114.83 	
Date: Feb 28
Value: 85.91 	
Date: Feb 25
Value: 74.7 	
Date: Feb 20
Value: 61.94 	
Date: Feb 15
Value: 60.42 	
Date: Feb 10
Value: 52.23 	
Date: Feb 05
Value: 38.23 	
Date: Jan 31
Value: 35.69 	
Date: Jan 25
Value: 34.48 	
Date: Oct 31
Value: 727.66 	
Date: Oct 25
Value: 712.44 	
Date: Oct 20
Value: 699.18 	
Date: Oct 15
Value: 687.96 	
Date: Oct 10
Value: 671.73 	
Date: Oct 05
Value: 656.49 	
Date: Sep 30
Value: 644.46 	
Date: Sep 25
Value: 636.24 	
Date: Sep 20
Value: 628.55 	
Date: Sep 15
Value: 621.25 	
Date: Sep 10
Value: 613.61 	
Date: Sep 05
Value: 606.89 	
Date: Aug 31
Value: 598.35 	
Date: Aug 25
Value: 587.05 	
Date: Aug 20
Value: 579.16 	
Date: Aug 15
Value: 572.28 	
Date: Aug 10
Value: 564.7 	
Date: Aug 05
Value: 552.97 	
Date: Jul 31
Value: 544.59 	
Date: Jul 25
Value: 534.42 	
Date: Jul 20
Value: 528.37 	
Date: Jul 15
Value: 522.61 	
Date: Jul 10
Value: 514.95 	
Date: Jul 05
Value: 508.23 	
Date: Jun 30
Value: 499.93 	
Date: Jun 25
Value: 491.04 	
Date: Jun 20
Value: 481.43 	
Date: Jun 15
Value: 468.45 	
Date: Jun 10
Value: 458.65 	
Date: Jun 05
Value: 446.89 	
Date: May 31
Value: 434.11 	
Date: May 25
Value: 418.93 	
Date: May 20
Value: 403.96 	
Date: May 15
Value: 390.07 	
Date: May 10
Value: 375.16 	
Date: May 05
Value: 361 	
Date: Apr 30
Value: 347.35 	
Date: Apr 25
Value: 331.49 	
Date: Apr 20
Value: 314.28 	
Date: Apr 15
Value: 294.04 	
Date: Apr 10
Value: 275.33 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 242.12 	
Date: Mar 25
Value: 219.67 	
Date: Mar 20
Value: 203.49 	
Date: Mar 15
Value: 186.42 	
Date: Mar 10
Value: 171.36 	
Date: Mar 05
Value: 152.94 	
Date: Feb 28
Value: 133.73 	
Date: Feb 25
Value: 124.8 	
Date: Feb 20
Value: 107.52 	
Date: Feb 15
Value: 95.04 	
Date: Feb 10
Value: 75.92 	
Date: Feb 05
Value: 60.23 	
Date: Jan 31
Value: 45.68 	
Date: Jan 25
Value: 26.22

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23
	
Date: May 05
Value: 129.78 	
Date: Apr 30
Value: 124.59 	
Date: Apr 25
Value: 114.6 	
Date: Apr 20
Value: 103.41 	
Date: Apr 15
Value: 100.52 	
Date: Apr 10
Value: 97.11 	
Date: Apr 05
Value: 93.59 	
Date: Mar 31
Value: 84.09 	
Date: Mar 25
Value: 40.68 	
Date: Mar 20
Value: 26.14 	
Date: Mar 15
Value: 23.2 	
Date: Mar 10
Value: 17.39 	
Date: Mar 05
Value: 15.82 	
Date: Feb 28
Value: 12.64 	
Date: Feb 25
Value: 12.08 	
Date: Feb 20
Value: 11.17 	
Date: Feb 15
Value: 10.07 	
Date: Feb 10
Value: 9.38 	
Date: Feb 05
Value: 8.77 	
Date: Jan 31
Value: 8.03 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 1.67 	
Date: Oct 31
Value: 429.8 	
Date: Oct 25
Value: 427.85 	
Date: Oct 20
Value: 426.46 	
Date: Oct 15
Value: 425.1 	
Date: Oct 10
Value: 423.42 	
Date: Oct 05
Value: 421.17 	
Date: Sep 30
Value: 415.16 	
Date: Sep 25
Value: 412.15 	
Date: Sep 20
Value: 409.68 	
Date: Sep 15
Value: 400.26 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 386.81 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 379.8 	
Date: Aug 20
Value: 370.69 	
Date: Aug 15
Value: 346.15 	
Date: Aug 10
Value: 344.38 	
Date: Aug 05
Value: 342.71 	
Date: Jul 31
Value: 340.61 	
Date: Jul 25
Value: 338.97 	
Date: Jul 20
Value: 333.51 	
Date: Jul 15
Value: 331.34 	
Date: Jul 10
Value: 329.64 	
Date: Jul 05
Value: 327.86 	
Date: Jun 30
Value: 316.34 	
Date: Jun 25
Value: 297.44 	
Date: Jun 20
Value: 269.91 	
Date: Jun 15
Value: 267 	
Date: Jun 10
Value: 256.5 	
Date: Jun 05
Value: 250.51 	
Date: May 31
Value: 241.11 	
Date: May 25
Value: 232.51 	
Date: May 20
Value: 227.93 	
Date: May 15
Value: 204.51 	
Date: May 10
Value: 198.22 	
Date: May 05
Value: 192.52 	
Date: Apr 30
Value: 173.9 	
Date: Apr 25
Value: 170.69 	
Date: Apr 20
Value: 140.42 	
Date: Apr 15
Value: 122.35 	
Date: Apr 10
Value: 120.14 	
Date: Apr 05
Value: 117.96 	
Date: Mar 31
Value: 115.68 	
Date: Mar 25
Value: 106.55 	
Date: Mar 20
Value: 102.88 	
Date: Mar 15
Value: 100.15 	
Date: Mar 10
Value: 85.91 	
Date: Mar 05
Value: 72.55 	
Date: Feb 28
Value: 42.03 	
Date: Feb 25
Value: 36.93 	
Date: Feb 20
Value: 31.29 	
Date: Feb 15
Value: 30.66 	
Date: Feb 10
Value: 12.72 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.74 	
Date: Jan 20
Value: 4.74 	
Date: Oct 31
Value: 501 	
Date: Oct 25
Value: 490.31 	
Date: Oct 20
Value: 481 	
Date: Oct 15
Value: 472.82 	
Date: Oct 10
Value: 461.56 	
Date: Oct 05
Value: 451.79 	
Date: Sep 30
Value: 445.46 	
Date: Sep 25
Value: 439.27 	
Date: Sep 20
Value: 433.61 	
Date: Sep 15
Value: 428.6 	
Date: Sep 10
Value: 423.47 	
Date: Sep 05
Value: 418.23 	
Date: Aug 31
Value: 413.13 	
Date: Aug 25
Value: 406.75 	
Date: Aug 20
Value: 399.78 	
Date: Aug 15
Value: 394.45 	
Date: Aug 10
Value: 388.48 	
Date: Aug 05
Value: 381 	
Date: Jul 31
Value: 374.66 	
Date: Jul 25
Value: 367.64 	
Date: Jul 20
Value: 363.64 	
Date: Jul 15
Value: 359.96 	
Date: Jul 10
Value: 355.41 	
Date: Jul 05
Value: 349.61 	
Date: Jun 30
Value: 342.33 	
Date: Jun 25
Value: 334 	
Date: Jun 20
Value: 323.6 	
Date: Jun 15
Value: 308.79 	
Date: Jun 10
Value: 295.28 	
Date: Jun 05
Value: 283.22 	
Date: May 31
Value: 270.31 	
Date: May 25
Value: 254.91 	
Date: May 20
Value: 240.81 	
Date: May 15
Value: 230.12 	
Date: May 10
Value: 218.04 	
Date: May 05
Value: 205.76 	
Date: Apr 30
Value: 193.65 	
Date: Apr 25
Value: 185.01 	
Date: Apr 20
Value: 174.18 	
Date: Apr 15
Value: 160.76 	
Date: Apr 10
Value: 148.51 	
Date: Apr 05
Value: 137.47 	
Date: Mar 31
Value: 126.16 	
Date: Mar 25
Value: 111.64 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 90.99 	
Date: Mar 10
Value: 82.63 	
Date: Mar 05
Value: 72.03 	
Date: Feb 28
Value: 62.6 	
Date: Feb 25
Value: 59.03 	
Date: Feb 20
Value: 50.32 	
Date: Feb 15
Value: 44.77 	
Date: Feb 10
Value: 36.51 	
Date: Feb 05
Value: 29.75 	
Date: Jan 31
Value: 23.14 	
Date: Jan 25
Value: 13.34 	
Date: Jan 20
Value: 5.11 	
Date: May 05
Value: 129.78 	
Date: Apr 30
Value: 124.59 	
Date: Apr 25
Value: 114.6 	
Date: Apr 20
Value: 103.41 	
Date: Apr 15
Value: 100.52 	
Date: Apr 10
Value: 97.11 	
Date: Apr 05
Value: 93.59 	
Date: Mar 31
Value: 84.09 	
Date: Mar 25
Value: 40.68 	
Date: Mar 20
Value: 26.14 	
Date: Mar 15
Value: 23.2 	
Date: Mar 10
Value: 17.39 	
Date: Mar 05
Value: 15.82 	
Date: Feb 28
Value: 12.64 	
Date: Feb 25
Value: 12.08 	
Date: Feb 20
Value: 11.17 	
Date: Feb 15
Value: 10.07 	
Date: Feb 10
Value: 9.38 	
Date: Feb 05
Value: 8.77 	
Date: Jan 31
Value: 8.03 	
Date: Jan 25
Value: 2.48 	
Date: Oct 31
Value: 429.8 	
Date: Oct 25
Value: 427.85 	
Date: Oct 20
Value: 426.46 	
Date: Oct 15
Value: 425.1 	
Date: Oct 10
Value: 423.42 	
Date: Oct 05
Value: 421.17 	
Date: Sep 30
Value: 415.16 	
Date: Sep 25
Value: 412.15 	
Date: Sep 20
Value: 409.68 	
Date: Sep 15
Value: 400.26 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 386.81 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 379.8 	
Date: Aug 20
Value: 370.69 	
Date: Aug 15
Value: 346.15 	
Date: Aug 10
Value: 344.38 	
Date: Aug 05
Value: 342.71 	
Date: Jul 31
Value: 340.61 	
Date: Jul 25
Value: 338.97 	
Date: Jul 20
Value: 333.51 	
Date: Jul 15
Value: 331.34 	
Date: Jul 10
Value: 329.64 	
Date: Jul 05
Value: 327.86 	
Date: Jun 30
Value: 316.34 	
Date: Jun 25
Value: 297.44 	
Date: Jun 20
Value: 269.91 	
Date: Jun 15
Value: 267 	
Date: Jun 10
Value: 256.5 	
Date: Jun 05
Value: 250.51 	
Date: May 31
Value: 241.11 	
Date: May 25
Value: 232.51 	
Date: May 20
Value: 227.93 	
Date: May 15
Value: 204.51 	
Date: May 10
Value: 198.22 	
Date: May 05
Value: 192.52 	
Date: Apr 30
Value: 173.9 	
Date: Apr 25
Value: 170.69 	
Date: Apr 20
Value: 140.42 	
Date: Apr 15
Value: 122.35 	
Date: Apr 10
Value: 120.14 	
Date: Apr 05
Value: 117.96 	
Date: Mar 31
Value: 115.68 	
Date: Mar 25
Value: 106.55 	
Date: Mar 20
Value: 102.88 	
Date: Mar 15
Value: 100.15 	
Date: Mar 10
Value: 85.91 	
Date: Mar 05
Value: 72.55 	
Date: Feb 28
Value: 42.03 	
Date: Feb 25
Value: 36.93 	
Date: Feb 20
Value: 31.29 	
Date: Feb 15
Value: 30.66 	
Date: Feb 10
Value: 12.72 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.74 	
Date: Oct 31
Value: 501 	
Date: Oct 25
Value: 490.31 	
Date: Oct 20
Value: 481 	
Date: Oct 15
Value: 472.82 	
Date: Oct 10
Value: 461.56 	
Date: Oct 05
Value: 451.79 	
Date: Sep 30
Value: 445.46 	
Date: Sep 25
Value: 439.27 	
Date: Sep 20
Value: 433.61 	
Date: Sep 15
Value: 428.6 	
Date: Sep 10
Value: 423.47 	
Date: Sep 05
Value: 418.23 	
Date: Aug 31
Value: 413.13 	
Date: Aug 25
Value: 406.75 	
Date: Aug 20
Value: 399.78 	
Date: Aug 15
Value: 394.45 	
Date: Aug 10
Value: 388.48 	
Date: Aug 05
Value: 381 	
Date: Jul 31
Value: 374.66 	
Date: Jul 25
Value: 367.64 	
Date: Jul 20
Value: 363.64 	
Date: Jul 15
Value: 359.96 	
Date: Jul 10
Value: 355.41 	
Date: Jul 05
Value: 349.61 	
Date: Jun 30
Value: 342.33 	
Date: Jun 25
Value: 334 	
Date: Jun 20
Value: 323.6 	
Date: Jun 15
Value: 308.79 	
Date: Jun 10
Value: 295.28 	
Date: Jun 05
Value: 283.22 	
Date: May 31
Value: 270.31 	
Date: May 25
Value: 254.91 	
Date: May 20
Value: 240.81 	
Date: May 15
Value: 230.12 	
Date: May 10
Value: 218.04 	
Date: May 05
Value: 205.76 	
Date: Apr 30
Value: 193.65 	
Date: Apr 25
Value: 185.01 	
Date: Apr 20
Value: 174.18 	
Date: Apr 15
Value: 160.76 	
Date: Apr 10
Value: 148.51 	
Date: Apr 05
Value: 137.47 	
Date: Mar 31
Value: 126.16 	
Date: Mar 25
Value: 111.64 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 90.99 	
Date: Mar 10
Value: 82.63 	
Date: Mar 05
Value: 72.03 	
Date: Feb 28
Value: 62.6 	
Date: Feb 25
Value: 59.03 	
Date: Feb 20
Value: 50.32 	
Date: Feb 15
Value: 44.77 	
Date: Feb 10
Value: 36.51 	
Date: Feb 05
Value: 29.75 	
Date: Jan 31
Value: 23.14 	
Date: Jan 25
Value: 13.34

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9
	
Date: May 05
Value: 127.7 	
Date: Apr 30
Value: 123.11 	
Date: Apr 25
Value: 113.38 	
Date: Apr 20
Value: 98.14 	
Date: Apr 15
Value: 94.57 	
Date: Apr 10
Value: 91.14 	
Date: Apr 05
Value: 87.6 	
Date: Mar 31
Value: 77.71 	
Date: Mar 25
Value: 39.75 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 22.12 	
Date: Mar 10
Value: 13.64 	
Date: Mar 05
Value: 12.33 	
Date: Feb 28
Value: 9.59 	
Date: Feb 25
Value: 9.08 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 7.21 	
Date: Feb 10
Value: 6.57 	
Date: Feb 05
Value: 6.02 	
Date: Jan 31
Value: 5.45 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 0.95 	
Date: Oct 31
Value: 425.5 	
Date: Oct 25
Value: 423.5 	
Date: Oct 20
Value: 422.04 	
Date: Oct 15
Value: 420.59 	
Date: Oct 10
Value: 419.22 	
Date: Oct 05
Value: 416.7 	
Date: Sep 30
Value: 410.54 	
Date: Sep 25
Value: 407.03 	
Date: Sep 20
Value: 404.23 	
Date: Sep 15
Value: 394.03 	
Date: Sep 10
Value: 386.19 	
Date: Sep 05
Value: 379.56 	
Date: Aug 31
Value: 376.91 	
Date: Aug 25
Value: 374.02 	
Date: Aug 20
Value: 364.15 	
Date: Aug 15
Value: 337.16 	
Date: Aug 10
Value: 335.34 	
Date: Aug 05
Value: 333.67 	
Date: Jul 31
Value: 331.61 	
Date: Jul 25
Value: 329.57 	
Date: Jul 20
Value: 326.27 	
Date: Jul 15
Value: 323.79 	
Date: Jul 10
Value: 321.7 	
Date: Jul 05
Value: 319.55 	
Date: Jun 30
Value: 310.23 	
Date: Jun 25
Value: 291.19 	
Date: Jun 20
Value: 264.63 	
Date: Jun 15
Value: 261.47 	
Date: Jun 10
Value: 248.59 	
Date: Jun 05
Value: 242.72 	
Date: May 31
Value: 231.75 	
Date: May 25
Value: 222.81 	
Date: May 20
Value: 216.06 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.18 	
Date: May 05
Value: 183.28 	
Date: Apr 30
Value: 166.65 	
Date: Apr 25
Value: 163.21 	
Date: Apr 20
Value: 135.71 	
Date: Apr 15
Value: 118.64 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 114.34 	
Date: Mar 31
Value: 112.26 	
Date: Mar 25
Value: 102.08 	
Date: Mar 20
Value: 99.3 	
Date: Mar 15
Value: 97.26 	
Date: Mar 10
Value: 77.69 	
Date: Mar 05
Value: 65.03 	
Date: Feb 28
Value: 39.42 	
Date: Feb 25
Value: 33.96 	
Date: Feb 20
Value: 28.99 	
Date: Feb 15
Value: 28.44 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 6.47 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 5.02 	
Date: Jan 20
Value: 4.23 	
Date: Oct 31
Value: 510.12 	
Date: Oct 25
Value: 498.94 	
Date: Oct 20
Value: 488.76 	
Date: Oct 15
Value: 480.24 	
Date: Oct 10
Value: 467.58 	
Date: Oct 05
Value: 457.25 	
Date: Sep 30
Value: 449.89 	
Date: Sep 25
Value: 442.88 	
Date: Sep 20
Value: 436.47 	
Date: Sep 15
Value: 430.74 	
Date: Sep 10
Value: 424.93 	
Date: Sep 05
Value: 419.53 	
Date: Aug 31
Value: 413.93 	
Date: Aug 25
Value: 406.96 	
Date: Aug 20
Value: 399.23 	
Date: Aug 15
Value: 393.17 	
Date: Aug 10
Value: 386.45 	
Date: Aug 05
Value: 377.33 	
Date: Jul 31
Value: 370.34 	
Date: Jul 25
Value: 361.3 	
Date: Jul 20
Value: 356.77 	
Date: Jul 15
Value: 352.26 	
Date: Jul 10
Value: 346.93 	
Date: Jul 05
Value: 339.59 	
Date: Jun 30
Value: 331.65 	
Date: Jun 25
Value: 322.84 	
Date: Jun 20
Value: 311.26 	
Date: Jun 15
Value: 296.71 	
Date: Jun 10
Value: 281 	
Date: Jun 05
Value: 269.38 	
Date: May 31
Value: 256.1 	
Date: May 25
Value: 241.71 	
Date: May 20
Value: 228.06 	
Date: May 15
Value: 217.4 	
Date: May 10
Value: 205.61 	
Date: May 05
Value: 193.58 	
Date: Apr 30
Value: 181.68 	
Date: Apr 25
Value: 173.2 	
Date: Apr 20
Value: 162.28 	
Date: Apr 15
Value: 149.2 	
Date: Apr 10
Value: 137.04 	
Date: Apr 05
Value: 126.61 	
Date: Mar 31
Value: 115.56 	
Date: Mar 25
Value: 101.6 	
Date: Mar 20
Value: 91.23 	
Date: Mar 15
Value: 81.27 	
Date: Mar 10
Value: 73.3 	
Date: Mar 05
Value: 62.98 	
Date: Feb 28
Value: 53.89 	
Date: Feb 25
Value: 50.5 	
Date: Feb 20
Value: 42.56 	
Date: Feb 15
Value: 37.31 	
Date: Feb 10
Value: 28.96 	
Date: Feb 05
Value: 23.01 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 9.83 	
Date: Jan 20
Value: 3.92 	
Date: May 05
Value: 127.7 	
Date: Apr 30
Value: 123.11 	
Date: Apr 25
Value: 113.38 	
Date: Apr 20
Value: 98.14 	
Date: Apr 15
Value: 94.57 	
Date: Apr 10
Value: 91.14 	
Date: Apr 05
Value: 87.6 	
Date: Mar 31
Value: 77.71 	
Date: Mar 25
Value: 39.75 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 22.12 	
Date: Mar 10
Value: 13.64 	
Date: Mar 05
Value: 12.33 	
Date: Feb 28
Value: 9.59 	
Date: Feb 25
Value: 9.08 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 7.21 	
Date: Feb 10
Value: 6.57 	
Date: Feb 05
Value: 6.02 	
Date: Jan 31
Value: 5.45 	
Date: Jan 25
Value: 1.5 	
Date: Oct 31
Value: 425.5 	
Date: Oct 25
Value: 423.5 	
Date: Oct 20
Value: 422.04 	
Date: Oct 15
Value: 420.59 	
Date: Oct 10
Value: 419.22 	
Date: Oct 05
Value: 416.7 	
Date: Sep 30
Value: 410.54 	
Date: Sep 25
Value: 407.03 	
Date: Sep 20
Value: 404.23 	
Date: Sep 15
Value: 394.03 	
Date: Sep 10
Value: 386.19 	
Date: Sep 05
Value: 379.56 	
Date: Aug 31
Value: 376.91 	
Date: Aug 25
Value: 374.02 	
Date: Aug 20
Value: 364.15 	
Date: Aug 15
Value: 337.16 	
Date: Aug 10
Value: 335.34 	
Date: Aug 05
Value: 333.67 	
Date: Jul 31
Value: 331.61 	
Date: Jul 25
Value: 329.57 	
Date: Jul 20
Value: 326.27 	
Date: Jul 15
Value: 323.79 	
Date: Jul 10
Value: 321.7 	
Date: Jul 05
Value: 319.55 	
Date: Jun 30
Value: 310.23 	
Date: Jun 25
Value: 291.19 	
Date: Jun 20
Value: 264.63 	
Date: Jun 15
Value: 261.47 	
Date: Jun 10
Value: 248.59 	
Date: Jun 05
Value: 242.72 	
Date: May 31
Value: 231.75 	
Date: May 25
Value: 222.81 	
Date: May 20
Value: 216.06 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.18 	
Date: May 05
Value: 183.28 	
Date: Apr 30
Value: 166.65 	
Date: Apr 25
Value: 163.21 	
Date: Apr 20
Value: 135.71 	
Date: Apr 15
Value: 118.64 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 114.34 	
Date: Mar 31
Value: 112.26 	
Date: Mar 25
Value: 102.08 	
Date: Mar 20
Value: 99.3 	
Date: Mar 15
Value: 97.26 	
Date: Mar 10
Value: 77.69 	
Date: Mar 05
Value: 65.03 	
Date: Feb 28
Value: 39.42 	
Date: Feb 25
Value: 33.96 	
Date: Feb 20
Value: 28.99 	
Date: Feb 15
Value: 28.44 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 6.47 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 5.02 	
Date: Oct 31
Value: 510.12 	
Date: Oct 25
Value: 498.94 	
Date: Oct 20
Value: 488.76 	
Date: Oct 15
Value: 480.24 	
Date: Oct 10
Value: 467.58 	
Date: Oct 05
Value: 457.25 	
Date: Sep 30
Value: 449.89 	
Date: Sep 25
Value: 442.88 	
Date: Sep 20
Value: 436.47 	
Date: Sep 15
Value: 430.74 	
Date: Sep 10
Value: 424.93 	
Date: Sep 05
Value: 419.53 	
Date: Aug 31
Value: 413.93 	
Date: Aug 25
Value: 406.96 	
Date: Aug 20
Value: 399.23 	
Date: Aug 15
Value: 393.17 	
Date: Aug 10
Value: 386.45 	
Date: Aug 05
Value: 377.33 	
Date: Jul 31
Value: 370.34 	
Date: Jul 25
Value: 361.3 	
Date: Jul 20
Value: 356.77 	
Date: Jul 15
Value: 352.26 	
Date: Jul 10
Value: 346.93 	
Date: Jul 05
Value: 339.59 	
Date: Jun 30
Value: 331.65 	
Date: Jun 25
Value: 322.84 	
Date: Jun 20
Value: 311.26 	
Date: Jun 15
Value: 296.71 	
Date: Jun 10
Value: 281 	
Date: Jun 05
Value: 269.38 	
Date: May 31
Value: 256.1 	
Date: May 25
Value: 241.71 	
Date: May 20
Value: 228.06 	
Date: May 15
Value: 217.4 	
Date: May 10
Value: 205.61 	
Date: May 05
Value: 193.58 	
Date: Apr 30
Value: 181.68 	
Date: Apr 25
Value: 173.2 	
Date: Apr 20
Value: 162.28 	
Date: Apr 15
Value: 149.2 	
Date: Apr 10
Value: 137.04 	
Date: Apr 05
Value: 126.61 	
Date: Mar 31
Value: 115.56 	
Date: Mar 25
Value: 101.6 	
Date: Mar 20
Value: 91.23 	
Date: Mar 15
Value: 81.27 	
Date: Mar 10
Value: 73.3 	
Date: Mar 05
Value: 62.98 	
Date: Feb 28
Value: 53.89 	
Date: Feb 25
Value: 50.5 	
Date: Feb 20
Value: 42.56 	
Date: Feb 15
Value: 37.31 	
Date: Feb 10
Value: 28.96 	
Date: Feb 05
Value: 23.01 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 9.83

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27
	
Date: May 05
Value: 130.68 	
Date: Apr 30
Value: 126.96 	
Date: Apr 25
Value: 117.18 	
Date: Apr 20
Value: 100.2 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 92.1 	
Date: Apr 05
Value: 88.48 	
Date: Mar 31
Value: 82.1 	
Date: Mar 25
Value: 43.3 	
Date: Mar 20
Value: 25.02 	
Date: Mar 15
Value: 21.54 	
Date: Mar 10
Value: 15.04 	
Date: Mar 05
Value: 13.23 	
Date: Feb 28
Value: 9.31 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 7.87 	
Date: Feb 15
Value: 6.65 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.26 	
Date: Jan 31
Value: 4.68 	
Date: Jan 25
Value: 1.98 	
Date: Jan 20
Value: 1.36 	
Date: Oct 31
Value: 462.91 	
Date: Oct 25
Value: 460.95 	
Date: Oct 20
Value: 459.42 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.16 	
Date: Oct 05
Value: 451.44 	
Date: Sep 30
Value: 428.39 	
Date: Sep 25
Value: 423.13 	
Date: Sep 20
Value: 420.17 	
Date: Sep 15
Value: 407.84 	
Date: Sep 10
Value: 397.44 	
Date: Sep 05
Value: 386.1 	
Date: Aug 31
Value: 383.59 	
Date: Aug 25
Value: 378.3 	
Date: Aug 20
Value: 373.33 	
Date: Aug 15
Value: 347.6 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 343.47 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.49 	
Date: Jul 20
Value: 332.81 	
Date: Jul 15
Value: 329.64 	
Date: Jul 10
Value: 327.63 	
Date: Jul 05
Value: 325.59 	
Date: Jun 30
Value: 319.93 	
Date: Jun 25
Value: 297.85 	
Date: Jun 20
Value: 267.43 	
Date: Jun 15
Value: 264.92 	
Date: Jun 10
Value: 255.5 	
Date: Jun 05
Value: 249.66 	
Date: May 31
Value: 246.46 	
Date: May 25
Value: 238.63 	
Date: May 20
Value: 231.68 	
Date: May 15
Value: 209.64 	
Date: May 10
Value: 200.92 	
Date: May 05
Value: 189.84 	
Date: Apr 30
Value: 172.59 	
Date: Apr 25
Value: 167.87 	
Date: Apr 20
Value: 134.86 	
Date: Apr 15
Value: 115.39 	
Date: Apr 10
Value: 113.1 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 105.65 	
Date: Mar 25
Value: 93.58 	
Date: Mar 20
Value: 86.06 	
Date: Mar 15
Value: 82.61 	
Date: Mar 10
Value: 66.06 	
Date: Mar 05
Value: 55.21 	
Date: Feb 28
Value: 32.86 	
Date: Feb 25
Value: 28.1 	
Date: Feb 20
Value: 23.78 	
Date: Feb 15
Value: 23.03 	
Date: Feb 10
Value: 13.58 	
Date: Feb 05
Value: 8.54 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.51 	
Date: Jan 20
Value: 5.59 	
Date: Oct 31
Value: 498.87 	
Date: Oct 25
Value: 488.98 	
Date: Oct 20
Value: 478.14 	
Date: Oct 15
Value: 469.81 	
Date: Oct 10
Value: 457.3 	
Date: Oct 05
Value: 446.54 	
Date: Sep 30
Value: 438.66 	
Date: Sep 25
Value: 431.97 	
Date: Sep 20
Value: 426.16 	
Date: Sep 15
Value: 420.83 	
Date: Sep 10
Value: 415.46 	
Date: Sep 05
Value: 409.86 	
Date: Aug 31
Value: 403.36 	
Date: Aug 25
Value: 392.75 	
Date: Aug 20
Value: 385.01 	
Date: Aug 15
Value: 377.8 	
Date: Aug 10
Value: 370.32 	
Date: Aug 05
Value: 358.53 	
Date: Jul 31
Value: 350.13 	
Date: Jul 25
Value: 341.84 	
Date: Jul 20
Value: 337.22 	
Date: Jul 15
Value: 332.9 	
Date: Jul 10
Value: 326.93 	
Date: Jul 05
Value: 320.71 	
Date: Jun 30
Value: 313.91 	
Date: Jun 25
Value: 306.77 	
Date: Jun 20
Value: 297.26 	
Date: Jun 15
Value: 284.24 	
Date: Jun 10
Value: 272.57 	
Date: Jun 05
Value: 262.57 	
Date: May 31
Value: 250.95 	
Date: May 25
Value: 238.72 	
Date: May 20
Value: 226.77 	
Date: May 15
Value: 217.06 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 193.88 	
Date: Apr 30
Value: 182.34 	
Date: Apr 25
Value: 173.43 	
Date: Apr 20
Value: 162.47 	
Date: Apr 15
Value: 149.14 	
Date: Apr 10
Value: 136.41 	
Date: Apr 05
Value: 124.14 	
Date: Mar 31
Value: 112.69 	
Date: Mar 25
Value: 99.04 	
Date: Mar 20
Value: 89.51 	
Date: Mar 15
Value: 80.17 	
Date: Mar 10
Value: 72.41 	
Date: Mar 05
Value: 62.29 	
Date: Feb 28
Value: 52.75 	
Date: Feb 25
Value: 49.25 	
Date: Feb 20
Value: 41.79 	
Date: Feb 15
Value: 36.72 	
Date: Feb 10
Value: 29.34 	
Date: Feb 05
Value: 22.86 	
Date: Jan 31
Value: 17.67 	
Date: Jan 25
Value: 10.26 	
Date: Jan 20
Value: 3.98 	
Date: May 05
Value: 130.68 	
Date: Apr 30
Value: 126.96 	
Date: Apr 25
Value: 117.18 	
Date: Apr 20
Value: 100.2 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 92.1 	
Date: Apr 05
Value: 88.48 	
Date: Mar 31
Value: 82.1 	
Date: Mar 25
Value: 43.3 	
Date: Mar 20
Value: 25.02 	
Date: Mar 15
Value: 21.54 	
Date: Mar 10
Value: 15.04 	
Date: Mar 05
Value: 13.23 	
Date: Feb 28
Value: 9.31 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 7.87 	
Date: Feb 15
Value: 6.65 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.26 	
Date: Jan 31
Value: 4.68 	
Date: Jan 25
Value: 1.98 	
Date: Oct 31
Value: 462.91 	
Date: Oct 25
Value: 460.95 	
Date: Oct 20
Value: 459.42 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.16 	
Date: Oct 05
Value: 451.44 	
Date: Sep 30
Value: 428.39 	
Date: Sep 25
Value: 423.13 	
Date: Sep 20
Value: 420.17 	
Date: Sep 15
Value: 407.84 	
Date: Sep 10
Value: 397.44 	
Date: Sep 05
Value: 386.1 	
Date: Aug 31
Value: 383.59 	
Date: Aug 25
Value: 378.3 	
Date: Aug 20
Value: 373.33 	
Date: Aug 15
Value: 347.6 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 343.47 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.49 	
Date: Jul 20
Value: 332.81 	
Date: Jul 15
Value: 329.64 	
Date: Jul 10
Value: 327.63 	
Date: Jul 05
Value: 325.59 	
Date: Jun 30
Value: 319.93 	
Date: Jun 25
Value: 297.85 	
Date: Jun 20
Value: 267.43 	
Date: Jun 15
Value: 264.92 	
Date: Jun 10
Value: 255.5 	
Date: Jun 05
Value: 249.66 	
Date: May 31
Value: 246.46 	
Date: May 25
Value: 238.63 	
Date: May 20
Value: 231.68 	
Date: May 15
Value: 209.64 	
Date: May 10
Value: 200.92 	
Date: May 05
Value: 189.84 	
Date: Apr 30
Value: 172.59 	
Date: Apr 25
Value: 167.87 	
Date: Apr 20
Value: 134.86 	
Date: Apr 15
Value: 115.39 	
Date: Apr 10
Value: 113.1 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 105.65 	
Date: Mar 25
Value: 93.58 	
Date: Mar 20
Value: 86.06 	
Date: Mar 15
Value: 82.61 	
Date: Mar 10
Value: 66.06 	
Date: Mar 05
Value: 55.21 	
Date: Feb 28
Value: 32.86 	
Date: Feb 25
Value: 28.1 	
Date: Feb 20
Value: 23.78 	
Date: Feb 15
Value: 23.03 	
Date: Feb 10
Value: 13.58 	
Date: Feb 05
Value: 8.54 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.51 	
Date: Oct 31
Value: 498.87 	
Date: Oct 25
Value: 488.98 	
Date: Oct 20
Value: 478.14 	
Date: Oct 15
Value: 469.81 	
Date: Oct 10
Value: 457.3 	
Date: Oct 05
Value: 446.54 	
Date: Sep 30
Value: 438.66 	
Date: Sep 25
Value: 431.97 	
Date: Sep 20
Value: 426.16 	
Date: Sep 15
Value: 420.83 	
Date: Sep 10
Value: 415.46 	
Date: Sep 05
Value: 409.86 	
Date: Aug 31
Value: 403.36 	
Date: Aug 25
Value: 392.75 	
Date: Aug 20
Value: 385.01 	
Date: Aug 15
Value: 377.8 	
Date: Aug 10
Value: 370.32 	
Date: Aug 05
Value: 358.53 	
Date: Jul 31
Value: 350.13 	
Date: Jul 25
Value: 341.84 	
Date: Jul 20
Value: 337.22 	
Date: Jul 15
Value: 332.9 	
Date: Jul 10
Value: 326.93 	
Date: Jul 05
Value: 320.71 	
Date: Jun 30
Value: 313.91 	
Date: Jun 25
Value: 306.77 	
Date: Jun 20
Value: 297.26 	
Date: Jun 15
Value: 284.24 	
Date: Jun 10
Value: 272.57 	
Date: Jun 05
Value: 262.57 	
Date: May 31
Value: 250.95 	
Date: May 25
Value: 238.72 	
Date: May 20
Value: 226.77 	
Date: May 15
Value: 217.06 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 193.88 	
Date: Apr 30
Value: 182.34 	
Date: Apr 25
Value: 173.43 	
Date: Apr 20
Value: 162.47 	
Date: Apr 15
Value: 149.14 	
Date: Apr 10
Value: 136.41 	
Date: Apr 05
Value: 124.14 	
Date: Mar 31
Value: 112.69 	
Date: Mar 25
Value: 99.04 	
Date: Mar 20
Value: 89.51 	
Date: Mar 15
Value: 80.17 	
Date: Mar 10
Value: 72.41 	
Date: Mar 05
Value: 62.29 	
Date: Feb 28
Value: 52.75 	
Date: Feb 25
Value: 49.25 	
Date: Feb 20
Value: 41.79 	
Date: Feb 15
Value: 36.72 	
Date: Feb 10
Value: 29.34 	
Date: Feb 05
Value: 22.86 	
Date: Jan 31
Value: 17.67 	
Date: Jan 25
Value: 10.26

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7
	
Date: May 05
Value: 136.03 	
Date: Apr 30
Value: 132.18 	
Date: Apr 25
Value: 121.51 	
Date: Apr 20
Value: 103.56 	
Date: Apr 15
Value: 99.68 	
Date: Apr 10
Value: 94.92 	
Date: Apr 05
Value: 89.43 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 25.56 	
Date: Mar 15
Value: 22.49 	
Date: Mar 10
Value: 14.26 	
Date: Mar 05
Value: 12.89 	
Date: Feb 28
Value: 9.29 	
Date: Feb 25
Value: 8.82 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 6.34 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 4.22 	
Date: Jan 25
Value: 1.56 	
Date: Jan 20
Value: 1.02 	
Date: Oct 31
Value: 454.24 	
Date: Oct 25
Value: 452.26 	
Date: Oct 20
Value: 450.72 	
Date: Oct 15
Value: 449.16 	
Date: Oct 10
Value: 446.08 	
Date: Oct 05
Value: 443.06 	
Date: Sep 30
Value: 430.81 	
Date: Sep 25
Value: 426.8 	
Date: Sep 20
Value: 423.75 	
Date: Sep 15
Value: 410.57 	
Date: Sep 10
Value: 402.12 	
Date: Sep 05
Value: 395.26 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.22 	
Date: Aug 20
Value: 381.94 	
Date: Aug 15
Value: 351.09 	
Date: Aug 10
Value: 348.61 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.6 	
Date: Jul 25
Value: 342 	
Date: Jul 20
Value: 338.33 	
Date: Jul 15
Value: 334.96 	
Date: Jul 10
Value: 332.35 	
Date: Jul 05
Value: 329.75 	
Date: Jun 30
Value: 324.48 	
Date: Jun 25
Value: 306.15 	
Date: Jun 20
Value: 273.39 	
Date: Jun 15
Value: 270.48 	
Date: Jun 10
Value: 259.49 	
Date: Jun 05
Value: 256.01 	
Date: May 31
Value: 248.18 	
Date: May 25
Value: 240.89 	
Date: May 20
Value: 230.02 	
Date: May 15
Value: 209.03 	
Date: May 10
Value: 202.91 	
Date: May 05
Value: 195.01 	
Date: Apr 30
Value: 166.52 	
Date: Apr 25
Value: 162.94 	
Date: Apr 20
Value: 133.25 	
Date: Apr 15
Value: 116.46 	
Date: Apr 10
Value: 114.03 	
Date: Apr 05
Value: 111.69 	
Date: Mar 31
Value: 109.36 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 96.4 	
Date: Mar 15
Value: 93.78 	
Date: Mar 10
Value: 65.58 	
Date: Mar 05
Value: 56.42 	
Date: Feb 28
Value: 40.33 	
Date: Feb 25
Value: 35.04 	
Date: Feb 20
Value: 30.31 	
Date: Feb 15
Value: 29.62 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 9.6 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 8 	
Date: Jan 20
Value: 6.84 	
Date: Oct 31
Value: 524.03 	
Date: Oct 25
Value: 513.4 	
Date: Oct 20
Value: 502.01 	
Date: Oct 15
Value: 493.51 	
Date: Oct 10
Value: 480.98 	
Date: Oct 05
Value: 469.71 	
Date: Sep 30
Value: 461.4 	
Date: Sep 25
Value: 454.19 	
Date: Sep 20
Value: 448.18 	
Date: Sep 15
Value: 442.88 	
Date: Sep 10
Value: 437.87 	
Date: Sep 05
Value: 433.26 	
Date: Aug 31
Value: 427.29 	
Date: Aug 25
Value: 418.53 	
Date: Aug 20
Value: 410.24 	
Date: Aug 15
Value: 403.08 	
Date: Aug 10
Value: 394.84 	
Date: Aug 05
Value: 383.18 	
Date: Jul 31
Value: 375.23 	
Date: Jul 25
Value: 364.57 	
Date: Jul 20
Value: 358.37 	
Date: Jul 15
Value: 353.39 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 337.99 	
Date: Jun 30
Value: 329.51 	
Date: Jun 25
Value: 319.46 	
Date: Jun 20
Value: 306.71 	
Date: Jun 15
Value: 292.01 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 264.49 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 237.68 	
Date: May 20
Value: 225.11 	
Date: May 15
Value: 214.93 	
Date: May 10
Value: 203.62 	
Date: May 05
Value: 191.85 	
Date: Apr 30
Value: 180.45 	
Date: Apr 25
Value: 171.86 	
Date: Apr 20
Value: 160.22 	
Date: Apr 15
Value: 146.12 	
Date: Apr 10
Value: 133.32 	
Date: Apr 05
Value: 122.41 	
Date: Mar 31
Value: 110.82 	
Date: Mar 25
Value: 96.03 	
Date: Mar 20
Value: 86.29 	
Date: Mar 15
Value: 76.64 	
Date: Mar 10
Value: 68.48 	
Date: Mar 05
Value: 58.63 	
Date: Feb 28
Value: 49.42 	
Date: Feb 25
Value: 46.3 	
Date: Feb 20
Value: 39.42 	
Date: Feb 15
Value: 34.75 	
Date: Feb 10
Value: 27.63 	
Date: Feb 05
Value: 22.19 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 10.07 	
Date: Jan 20
Value: 4.37 	
Date: May 05
Value: 136.03 	
Date: Apr 30
Value: 132.18 	
Date: Apr 25
Value: 121.51 	
Date: Apr 20
Value: 103.56 	
Date: Apr 15
Value: 99.68 	
Date: Apr 10
Value: 94.92 	
Date: Apr 05
Value: 89.43 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 25.56 	
Date: Mar 15
Value: 22.49 	
Date: Mar 10
Value: 14.26 	
Date: Mar 05
Value: 12.89 	
Date: Feb 28
Value: 9.29 	
Date: Feb 25
Value: 8.82 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 6.34 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 4.22 	
Date: Jan 25
Value: 1.56 	
Date: Oct 31
Value: 454.24 	
Date: Oct 25
Value: 452.26 	
Date: Oct 20
Value: 450.72 	
Date: Oct 15
Value: 449.16 	
Date: Oct 10
Value: 446.08 	
Date: Oct 05
Value: 443.06 	
Date: Sep 30
Value: 430.81 	
Date: Sep 25
Value: 426.8 	
Date: Sep 20
Value: 423.75 	
Date: Sep 15
Value: 410.57 	
Date: Sep 10
Value: 402.12 	
Date: Sep 05
Value: 395.26 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.22 	
Date: Aug 20
Value: 381.94 	
Date: Aug 15
Value: 351.09 	
Date: Aug 10
Value: 348.61 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.6 	
Date: Jul 25
Value: 342 	
Date: Jul 20
Value: 338.33 	
Date: Jul 15
Value: 334.96 	
Date: Jul 10
Value: 332.35 	
Date: Jul 05
Value: 329.75 	
Date: Jun 30
Value: 324.48 	
Date: Jun 25
Value: 306.15 	
Date: Jun 20
Value: 273.39 	
Date: Jun 15
Value: 270.48 	
Date: Jun 10
Value: 259.49 	
Date: Jun 05
Value: 256.01 	
Date: May 31
Value: 248.18 	
Date: May 25
Value: 240.89 	
Date: May 20
Value: 230.02 	
Date: May 15
Value: 209.03 	
Date: May 10
Value: 202.91 	
Date: May 05
Value: 195.01 	
Date: Apr 30
Value: 166.52 	
Date: Apr 25
Value: 162.94 	
Date: Apr 20
Value: 133.25 	
Date: Apr 15
Value: 116.46 	
Date: Apr 10
Value: 114.03 	
Date: Apr 05
Value: 111.69 	
Date: Mar 31
Value: 109.36 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 96.4 	
Date: Mar 15
Value: 93.78 	
Date: Mar 10
Value: 65.58 	
Date: Mar 05
Value: 56.42 	
Date: Feb 28
Value: 40.33 	
Date: Feb 25
Value: 35.04 	
Date: Feb 20
Value: 30.31 	
Date: Feb 15
Value: 29.62 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 9.6 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 8 	
Date: Oct 31
Value: 524.03 	
Date: Oct 25
Value: 513.4 	
Date: Oct 20
Value: 502.01 	
Date: Oct 15
Value: 493.51 	
Date: Oct 10
Value: 480.98 	
Date: Oct 05
Value: 469.71 	
Date: Sep 30
Value: 461.4 	
Date: Sep 25
Value: 454.19 	
Date: Sep 20
Value: 448.18 	
Date: Sep 15
Value: 442.88 	
Date: Sep 10
Value: 437.87 	
Date: Sep 05
Value: 433.26 	
Date: Aug 31
Value: 427.29 	
Date: Aug 25
Value: 418.53 	
Date: Aug 20
Value: 410.24 	
Date: Aug 15
Value: 403.08 	
Date: Aug 10
Value: 394.84 	
Date: Aug 05
Value: 383.18 	
Date: Jul 31
Value: 375.23 	
Date: Jul 25
Value: 364.57 	
Date: Jul 20
Value: 358.37 	
Date: Jul 15
Value: 353.39 	
Date: Jul 10
Value: 345.87 	
Date: Jul 05
Value: 337.99 	
Date: Jun 30
Value: 329.51 	
Date: Jun 25
Value: 319.46 	
Date: Jun 20
Value: 306.71 	
Date: Jun 15
Value: 292.01 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 264.49 	
Date: May 31
Value: 250.8 	
Date: May 25
Value: 237.68 	
Date: May 20
Value: 225.11 	
Date: May 15
Value: 214.93 	
Date: May 10
Value: 203.62 	
Date: May 05
Value: 191.85 	
Date: Apr 30
Value: 180.45 	
Date: Apr 25
Value: 171.86 	
Date: Apr 20
Value: 160.22 	
Date: Apr 15
Value: 146.12 	
Date: Apr 10
Value: 133.32 	
Date: Apr 05
Value: 122.41 	
Date: Mar 31
Value: 110.82 	
Date: Mar 25
Value: 96.03 	
Date: Mar 20
Value: 86.29 	
Date: Mar 15
Value: 76.64 	
Date: Mar 10
Value: 68.48 	
Date: Mar 05
Value: 58.63 	
Date: Feb 28
Value: 49.42 	
Date: Feb 25
Value: 46.3 	
Date: Feb 20
Value: 39.42 	
Date: Feb 15
Value: 34.75 	
Date: Feb 10
Value: 27.63 	
Date: Feb 05
Value: 22.19 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 10.07

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25
	
Date: May 05
Value: 253.55 	
Date: Apr 30
Value: 247.1 	
Date: Apr 25
Value: 225.8 	
Date: Apr 20
Value: 202.62 	
Date: Apr 15
Value: 194.59 	
Date: Apr 10
Value: 183.29 	
Date: Apr 05
Value: 165.86 	
Date: Mar 31
Value: 153.19 	
Date: Mar 25
Value: 111.39 	
Date: Mar 20
Value: 76.63 	
Date: Mar 15
Value: 60.2 	
Date: Mar 10
Value: 42.95 	
Date: Mar 05
Value: 36.23 	
Date: Feb 28
Value: 25.45 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 22.77 	
Date: Feb 15
Value: 20.42 	
Date: Feb 10
Value: 19 	
Date: Feb 05
Value: 17.67 	
Date: Jan 31
Value: 15.08 	
Date: Jan 25
Value: 3.62 	
Date: Jan 20
Value: 2.2 	
Date: Oct 31
Value: 713.84 	
Date: Oct 25
Value: 711 	
Date: Oct 20
Value: 708.93 	
Date: Oct 15
Value: 706.83 	
Date: Oct 10
Value: 704.98 	
Date: Oct 05
Value: 696.35 	
Date: Sep 30
Value: 653.64 	
Date: Sep 25
Value: 645.79 	
Date: Sep 20
Value: 641.98 	
Date: Sep 15
Value: 633.36 	
Date: Sep 10
Value: 618.83 	
Date: Sep 05
Value: 590.18 	
Date: Aug 31
Value: 586.97 	
Date: Aug 25
Value: 581.8 	
Date: Aug 20
Value: 574.73 	
Date: Aug 15
Value: 559.77 	
Date: Aug 10
Value: 557.47 	
Date: Aug 05
Value: 554.49 	
Date: Jul 31
Value: 551.73 	
Date: Jul 25
Value: 548.49 	
Date: Jul 20
Value: 541.31 	
Date: Jul 15
Value: 523.24 	
Date: Jul 10
Value: 519.9 	
Date: Jul 05
Value: 517.15 	
Date: Jun 30
Value: 509.38 	
Date: Jun 25
Value: 481.57 	
Date: Jun 20
Value: 456.81 	
Date: Jun 15
Value: 453.52 	
Date: Jun 10
Value: 448.24 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 437.97 	
Date: May 25
Value: 427.23 	
Date: May 20
Value: 417.18 	
Date: May 15
Value: 387.77 	
Date: May 10
Value: 376.34 	
Date: May 05
Value: 361.76 	
Date: Apr 30
Value: 337.76 	
Date: Apr 25
Value: 329.54 	
Date: Apr 20
Value: 275.14 	
Date: Apr 15
Value: 244.39 	
Date: Apr 10
Value: 236.78 	
Date: Apr 05
Value: 229.5 	
Date: Mar 31
Value: 219.23 	
Date: Mar 25
Value: 197.01 	
Date: Mar 20
Value: 180.35 	
Date: Mar 15
Value: 166.22 	
Date: Mar 10
Value: 129.78 	
Date: Mar 05
Value: 115.54 	
Date: Feb 28
Value: 80.46 	
Date: Feb 25
Value: 67.19 	
Date: Feb 20
Value: 55.65 	
Date: Feb 15
Value: 54.14 	
Date: Feb 10
Value: 45.48 	
Date: Feb 05
Value: 34 	
Date: Jan 31
Value: 31.11 	
Date: Jan 25
Value: 29.92 	
Date: Jan 20
Value: 25.02 	
Date: Oct 31
Value: 774.6 	
Date: Oct 25
Value: 758.11 	
Date: Oct 20
Value: 743.42 	
Date: Oct 15
Value: 731.88 	
Date: Oct 10
Value: 715.13 	
Date: Oct 05
Value: 699.32 	
Date: Sep 30
Value: 687.24 	
Date: Sep 25
Value: 678.35 	
Date: Sep 20
Value: 668.85 	
Date: Sep 15
Value: 660.89 	
Date: Sep 10
Value: 652.43 	
Date: Sep 05
Value: 644.18 	
Date: Aug 31
Value: 634.98 	
Date: Aug 25
Value: 624.32 	
Date: Aug 20
Value: 617.49 	
Date: Aug 15
Value: 610.76 	
Date: Aug 10
Value: 604.07 	
Date: Aug 05
Value: 592.79 	
Date: Jul 31
Value: 585.07 	
Date: Jul 25
Value: 574.91 	
Date: Jul 20
Value: 567.85 	
Date: Jul 15
Value: 562.4 	
Date: Jul 10
Value: 554.31 	
Date: Jul 05
Value: 547.61 	
Date: Jun 30
Value: 538.42 	
Date: Jun 25
Value: 530.33 	
Date: Jun 20
Value: 520.47 	
Date: Jun 15
Value: 507.91 	
Date: Jun 10
Value: 498.22 	
Date: Jun 05
Value: 487.17 	
Date: May 31
Value: 474.53 	
Date: May 25
Value: 458.75 	
Date: May 20
Value: 443.2 	
Date: May 15
Value: 429.12 	
Date: May 10
Value: 413.61 	
Date: May 05
Value: 399.37 	
Date: Apr 30
Value: 384.94 	
Date: Apr 25
Value: 367.91 	
Date: Apr 20
Value: 349.42 	
Date: Apr 15
Value: 327.88 	
Date: Apr 10
Value: 307.77 	
Date: Apr 05
Value: 289.48 	
Date: Mar 31
Value: 271.28 	
Date: Mar 25
Value: 246.41 	
Date: Mar 20
Value: 228.49 	
Date: Mar 15
Value: 209.1 	
Date: Mar 10
Value: 191.81 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 148.31 	
Date: Feb 25
Value: 138.37 	
Date: Feb 20
Value: 118.54 	
Date: Feb 15
Value: 104.84 	
Date: Feb 10
Value: 82.51 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 47.74 	
Date: Jan 25
Value: 27.5 	
Date: Jan 20
Value: 11.25 	
Date: May 05
Value: 253.55 	
Date: Apr 30
Value: 247.1 	
Date: Apr 25
Value: 225.8 	
Date: Apr 20
Value: 202.62 	
Date: Apr 15
Value: 194.59 	
Date: Apr 10
Value: 183.29 	
Date: Apr 05
Value: 165.86 	
Date: Mar 31
Value: 153.19 	
Date: Mar 25
Value: 111.39 	
Date: Mar 20
Value: 76.63 	
Date: Mar 15
Value: 60.2 	
Date: Mar 10
Value: 42.95 	
Date: Mar 05
Value: 36.23 	
Date: Feb 28
Value: 25.45 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 22.77 	
Date: Feb 15
Value: 20.42 	
Date: Feb 10
Value: 19 	
Date: Feb 05
Value: 17.67 	
Date: Jan 31
Value: 15.08 	
Date: Jan 25
Value: 3.62 	
Date: Oct 31
Value: 713.84 	
Date: Oct 25
Value: 711 	
Date: Oct 20
Value: 708.93 	
Date: Oct 15
Value: 706.83 	
Date: Oct 10
Value: 704.98 	
Date: Oct 05
Value: 696.35 	
Date: Sep 30
Value: 653.64 	
Date: Sep 25
Value: 645.79 	
Date: Sep 20
Value: 641.98 	
Date: Sep 15
Value: 633.36 	
Date: Sep 10
Value: 618.83 	
Date: Sep 05
Value: 590.18 	
Date: Aug 31
Value: 586.97 	
Date: Aug 25
Value: 581.8 	
Date: Aug 20
Value: 574.73 	
Date: Aug 15
Value: 559.77 	
Date: Aug 10
Value: 557.47 	
Date: Aug 05
Value: 554.49 	
Date: Jul 31
Value: 551.73 	
Date: Jul 25
Value: 548.49 	
Date: Jul 20
Value: 541.31 	
Date: Jul 15
Value: 523.24 	
Date: Jul 10
Value: 519.9 	
Date: Jul 05
Value: 517.15 	
Date: Jun 30
Value: 509.38 	
Date: Jun 25
Value: 481.57 	
Date: Jun 20
Value: 456.81 	
Date: Jun 15
Value: 453.52 	
Date: Jun 10
Value: 448.24 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 437.97 	
Date: May 25
Value: 427.23 	
Date: May 20
Value: 417.18 	
Date: May 15
Value: 387.77 	
Date: May 10
Value: 376.34 	
Date: May 05
Value: 361.76 	
Date: Apr 30
Value: 337.76 	
Date: Apr 25
Value: 329.54 	
Date: Apr 20
Value: 275.14 	
Date: Apr 15
Value: 244.39 	
Date: Apr 10
Value: 236.78 	
Date: Apr 05
Value: 229.5 	
Date: Mar 31
Value: 219.23 	
Date: Mar 25
Value: 197.01 	
Date: Mar 20
Value: 180.35 	
Date: Mar 15
Value: 166.22 	
Date: Mar 10
Value: 129.78 	
Date: Mar 05
Value: 115.54 	
Date: Feb 28
Value: 80.46 	
Date: Feb 25
Value: 67.19 	
Date: Feb 20
Value: 55.65 	
Date: Feb 15
Value: 54.14 	
Date: Feb 10
Value: 45.48 	
Date: Feb 05
Value: 34 	
Date: Jan 31
Value: 31.11 	
Date: Jan 25
Value: 29.92 	
Date: Oct 31
Value: 774.6 	
Date: Oct 25
Value: 758.11 	
Date: Oct 20
Value: 743.42 	
Date: Oct 15
Value: 731.88 	
Date: Oct 10
Value: 715.13 	
Date: Oct 05
Value: 699.32 	
Date: Sep 30
Value: 687.24 	
Date: Sep 25
Value: 678.35 	
Date: Sep 20
Value: 668.85 	
Date: Sep 15
Value: 660.89 	
Date: Sep 10
Value: 652.43 	
Date: Sep 05
Value: 644.18 	
Date: Aug 31
Value: 634.98 	
Date: Aug 25
Value: 624.32 	
Date: Aug 20
Value: 617.49 	
Date: Aug 15
Value: 610.76 	
Date: Aug 10
Value: 604.07 	
Date: Aug 05
Value: 592.79 	
Date: Jul 31
Value: 585.07 	
Date: Jul 25
Value: 574.91 	
Date: Jul 20
Value: 567.85 	
Date: Jul 15
Value: 562.4 	
Date: Jul 10
Value: 554.31 	
Date: Jul 05
Value: 547.61 	
Date: Jun 30
Value: 538.42 	
Date: Jun 25
Value: 530.33 	
Date: Jun 20
Value: 520.47 	
Date: Jun 15
Value: 507.91 	
Date: Jun 10
Value: 498.22 	
Date: Jun 05
Value: 487.17 	
Date: May 31
Value: 474.53 	
Date: May 25
Value: 458.75 	
Date: May 20
Value: 443.2 	
Date: May 15
Value: 429.12 	
Date: May 10
Value: 413.61 	
Date: May 05
Value: 399.37 	
Date: Apr 30
Value: 384.94 	
Date: Apr 25
Value: 367.91 	
Date: Apr 20
Value: 349.42 	
Date: Apr 15
Value: 327.88 	
Date: Apr 10
Value: 307.77 	
Date: Apr 05
Value: 289.48 	
Date: Mar 31
Value: 271.28 	
Date: Mar 25
Value: 246.41 	
Date: Mar 20
Value: 228.49 	
Date: Mar 15
Value: 209.1 	
Date: Mar 10
Value: 191.81 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 148.31 	
Date: Feb 25
Value: 138.37 	
Date: Feb 20
Value: 118.54 	
Date: Feb 15
Value: 104.84 	
Date: Feb 10
Value: 82.51 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 47.74 	
Date: Jan 25
Value: 27.5

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39
	
Date: May 05
Value: 138.1 	
Date: Apr 30
Value: 134.45 	
Date: Apr 25
Value: 125.26 	
Date: Apr 20
Value: 107.73 	
Date: Apr 15
Value: 103.8 	
Date: Apr 10
Value: 98.43 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 87.92 	
Date: Mar 25
Value: 48.88 	
Date: Mar 20
Value: 30.87 	
Date: Mar 15
Value: 26.84 	
Date: Mar 10
Value: 19.52 	
Date: Mar 05
Value: 17.47 	
Date: Feb 28
Value: 13.01 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 10.04 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 8.43 	
Date: Jan 31
Value: 7.62 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 1.72 	
Date: Oct 31
Value: 467.23 	
Date: Oct 25
Value: 465.6 	
Date: Oct 20
Value: 464.35 	
Date: Oct 15
Value: 463.11 	
Date: Oct 10
Value: 461.26 	
Date: Oct 05
Value: 456.4 	
Date: Sep 30
Value: 432.16 	
Date: Sep 25
Value: 426.29 	
Date: Sep 20
Value: 422.98 	
Date: Sep 15
Value: 412.34 	
Date: Sep 10
Value: 399.54 	
Date: Sep 05
Value: 387.64 	
Date: Aug 31
Value: 384.88 	
Date: Aug 25
Value: 378.98 	
Date: Aug 20
Value: 373.82 	
Date: Aug 15
Value: 352.53 	
Date: Aug 10
Value: 350.21 	
Date: Aug 05
Value: 348.16 	
Date: Jul 31
Value: 345.37 	
Date: Jul 25
Value: 342.9 	
Date: Jul 20
Value: 336.71 	
Date: Jul 15
Value: 331.72 	
Date: Jul 10
Value: 329.57 	
Date: Jul 05
Value: 327.46 	
Date: Jun 30
Value: 320.21 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 272.79 	
Date: Jun 15
Value: 270.43 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 256.51 	
Date: May 31
Value: 253.83 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.32 	
Date: May 15
Value: 215.15 	
Date: May 10
Value: 206.14 	
Date: May 05
Value: 193.51 	
Date: Apr 30
Value: 176.11 	
Date: Apr 25
Value: 171.46 	
Date: Apr 20
Value: 139.73 	
Date: Apr 15
Value: 120.63 	
Date: Apr 10
Value: 118.26 	
Date: Apr 05
Value: 115.93 	
Date: Mar 31
Value: 109.92 	
Date: Mar 25
Value: 97.77 	
Date: Mar 20
Value: 89.88 	
Date: Mar 15
Value: 85.97 	
Date: Mar 10
Value: 70.9 	
Date: Mar 05
Value: 60.49 	
Date: Feb 28
Value: 41.04 	
Date: Feb 25
Value: 36.46 	
Date: Feb 20
Value: 30.78 	
Date: Feb 15
Value: 29.94 	
Date: Feb 10
Value: 20.03 	
Date: Feb 05
Value: 13.7 	
Date: Jan 31
Value: 12 	
Date: Jan 25
Value: 11.09 	
Date: Jan 20
Value: 9.24 	
Date: Oct 31
Value: 491.9 	
Date: Oct 25
Value: 482.8 	
Date: Oct 20
Value: 473.33 	
Date: Oct 15
Value: 465.9 	
Date: Oct 10
Value: 454.61 	
Date: Oct 05
Value: 444.7 	
Date: Sep 30
Value: 437.34 	
Date: Sep 25
Value: 430.87 	
Date: Sep 20
Value: 425.03 	
Date: Sep 15
Value: 419.54 	
Date: Sep 10
Value: 413.91 	
Date: Sep 05
Value: 408.41 	
Date: Aug 31
Value: 401.97 	
Date: Aug 25
Value: 391.59 	
Date: Aug 20
Value: 384.18 	
Date: Aug 15
Value: 377.62 	
Date: Aug 10
Value: 370.29 	
Date: Aug 05
Value: 358.7 	
Date: Jul 31
Value: 350.79 	
Date: Jul 25
Value: 342.07 	
Date: Jul 20
Value: 336.67 	
Date: Jul 15
Value: 332.09 	
Date: Jul 10
Value: 325.73 	
Date: Jul 05
Value: 319.4 	
Date: Jun 30
Value: 311.76 	
Date: Jun 25
Value: 305.02 	
Date: Jun 20
Value: 296.46 	
Date: Jun 15
Value: 284.69 	
Date: Jun 10
Value: 273.87 	
Date: Jun 05
Value: 264.98 	
Date: May 31
Value: 253.88 	
Date: May 25
Value: 241.84 	
Date: May 20
Value: 229.96 	
Date: May 15
Value: 220.18 	
Date: May 10
Value: 208.13 	
Date: May 05
Value: 196.88 	
Date: Apr 30
Value: 185.73 	
Date: Apr 25
Value: 177.09 	
Date: Apr 20
Value: 166.75 	
Date: Apr 15
Value: 154.72 	
Date: Apr 10
Value: 142.99 	
Date: Apr 05
Value: 132.02 	
Date: Mar 31
Value: 121.29 	
Date: Mar 25
Value: 108.34 	
Date: Mar 20
Value: 99.05 	
Date: Mar 15
Value: 89.81 	
Date: Mar 10
Value: 82.08 	
Date: Mar 05
Value: 72.28 	
Date: Feb 28
Value: 62.79 	
Date: Feb 25
Value: 59.04 	
Date: Feb 20
Value: 51.05 	
Date: Feb 15
Value: 45.51 	
Date: Feb 10
Value: 37.4 	
Date: Feb 05
Value: 30.16 	
Date: Jan 31
Value: 24.13 	
Date: Jan 25
Value: 14.11 	
Date: Jan 20
Value: 5.72 	
Date: May 05
Value: 138.1 	
Date: Apr 30
Value: 134.45 	
Date: Apr 25
Value: 125.26 	
Date: Apr 20
Value: 107.73 	
Date: Apr 15
Value: 103.8 	
Date: Apr 10
Value: 98.43 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 87.92 	
Date: Mar 25
Value: 48.88 	
Date: Mar 20
Value: 30.87 	
Date: Mar 15
Value: 26.84 	
Date: Mar 10
Value: 19.52 	
Date: Mar 05
Value: 17.47 	
Date: Feb 28
Value: 13.01 	
Date: Feb 25
Value: 12.33 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 10.04 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 8.43 	
Date: Jan 31
Value: 7.62 	
Date: Jan 25
Value: 2.6 	
Date: Oct 31
Value: 467.23 	
Date: Oct 25
Value: 465.6 	
Date: Oct 20
Value: 464.35 	
Date: Oct 15
Value: 463.11 	
Date: Oct 10
Value: 461.26 	
Date: Oct 05
Value: 456.4 	
Date: Sep 30
Value: 432.16 	
Date: Sep 25
Value: 426.29 	
Date: Sep 20
Value: 422.98 	
Date: Sep 15
Value: 412.34 	
Date: Sep 10
Value: 399.54 	
Date: Sep 05
Value: 387.64 	
Date: Aug 31
Value: 384.88 	
Date: Aug 25
Value: 378.98 	
Date: Aug 20
Value: 373.82 	
Date: Aug 15
Value: 352.53 	
Date: Aug 10
Value: 350.21 	
Date: Aug 05
Value: 348.16 	
Date: Jul 31
Value: 345.37 	
Date: Jul 25
Value: 342.9 	
Date: Jul 20
Value: 336.71 	
Date: Jul 15
Value: 331.72 	
Date: Jul 10
Value: 329.57 	
Date: Jul 05
Value: 327.46 	
Date: Jun 30
Value: 320.21 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 272.79 	
Date: Jun 15
Value: 270.43 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 256.51 	
Date: May 31
Value: 253.83 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.32 	
Date: May 15
Value: 215.15 	
Date: May 10
Value: 206.14 	
Date: May 05
Value: 193.51 	
Date: Apr 30
Value: 176.11 	
Date: Apr 25
Value: 171.46 	
Date: Apr 20
Value: 139.73 	
Date: Apr 15
Value: 120.63 	
Date: Apr 10
Value: 118.26 	
Date: Apr 05
Value: 115.93 	
Date: Mar 31
Value: 109.92 	
Date: Mar 25
Value: 97.77 	
Date: Mar 20
Value: 89.88 	
Date: Mar 15
Value: 85.97 	
Date: Mar 10
Value: 70.9 	
Date: Mar 05
Value: 60.49 	
Date: Feb 28
Value: 41.04 	
Date: Feb 25
Value: 36.46 	
Date: Feb 20
Value: 30.78 	
Date: Feb 15
Value: 29.94 	
Date: Feb 10
Value: 20.03 	
Date: Feb 05
Value: 13.7 	
Date: Jan 31
Value: 12 	
Date: Jan 25
Value: 11.09 	
Date: Oct 31
Value: 491.9 	
Date: Oct 25
Value: 482.8 	
Date: Oct 20
Value: 473.33 	
Date: Oct 15
Value: 465.9 	
Date: Oct 10
Value: 454.61 	
Date: Oct 05
Value: 444.7 	
Date: Sep 30
Value: 437.34 	
Date: Sep 25
Value: 430.87 	
Date: Sep 20
Value: 425.03 	
Date: Sep 15
Value: 419.54 	
Date: Sep 10
Value: 413.91 	
Date: Sep 05
Value: 408.41 	
Date: Aug 31
Value: 401.97 	
Date: Aug 25
Value: 391.59 	
Date: Aug 20
Value: 384.18 	
Date: Aug 15
Value: 377.62 	
Date: Aug 10
Value: 370.29 	
Date: Aug 05
Value: 358.7 	
Date: Jul 31
Value: 350.79 	
Date: Jul 25
Value: 342.07 	
Date: Jul 20
Value: 336.67 	
Date: Jul 15
Value: 332.09 	
Date: Jul 10
Value: 325.73 	
Date: Jul 05
Value: 319.4 	
Date: Jun 30
Value: 311.76 	
Date: Jun 25
Value: 305.02 	
Date: Jun 20
Value: 296.46 	
Date: Jun 15
Value: 284.69 	
Date: Jun 10
Value: 273.87 	
Date: Jun 05
Value: 264.98 	
Date: May 31
Value: 253.88 	
Date: May 25
Value: 241.84 	
Date: May 20
Value: 229.96 	
Date: May 15
Value: 220.18 	
Date: May 10
Value: 208.13 	
Date: May 05
Value: 196.88 	
Date: Apr 30
Value: 185.73 	
Date: Apr 25
Value: 177.09 	
Date: Apr 20
Value: 166.75 	
Date: Apr 15
Value: 154.72 	
Date: Apr 10
Value: 142.99 	
Date: Apr 05
Value: 132.02 	
Date: Mar 31
Value: 121.29 	
Date: Mar 25
Value: 108.34 	
Date: Mar 20
Value: 99.05 	
Date: Mar 15
Value: 89.81 	
Date: Mar 10
Value: 82.08 	
Date: Mar 05
Value: 72.28 	
Date: Feb 28
Value: 62.79 	
Date: Feb 25
Value: 59.04 	
Date: Feb 20
Value: 51.05 	
Date: Feb 15
Value: 45.51 	
Date: Feb 10
Value: 37.4 	
Date: Feb 05
Value: 30.16 	
Date: Jan 31
Value: 24.13 	
Date: Jan 25
Value: 14.11

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63
	
Date: May 05
Value: 126.78 	
Date: Apr 30
Value: 123.22 	
Date: Apr 25
Value: 109.91 	
Date: Apr 20
Value: 96.07 	
Date: Apr 15
Value: 93.14 	
Date: Apr 10
Value: 89.19 	
Date: Apr 05
Value: 85.66 	
Date: Mar 31
Value: 75.92 	
Date: Mar 25
Value: 38.65 	
Date: Mar 20
Value: 26.77 	
Date: Mar 15
Value: 24 	
Date: Mar 10
Value: 14.55 	
Date: Mar 05
Value: 13.26 	
Date: Feb 28
Value: 9.8 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 8.05 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.57 	
Date: Jan 31
Value: 3.84 	
Date: Jan 25
Value: 1.57 	
Date: Jan 20
Value: 1.15 	
Date: Oct 31
Value: 425.24 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.76 	
Date: Oct 15
Value: 420.21 	
Date: Oct 10
Value: 418.08 	
Date: Oct 05
Value: 414.98 	
Date: Sep 30
Value: 399.84 	
Date: Sep 25
Value: 396.89 	
Date: Sep 20
Value: 394.26 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.84 	
Date: Sep 05
Value: 368.08 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 361.35 	
Date: Aug 20
Value: 355.19 	
Date: Aug 15
Value: 326.4 	
Date: Aug 10
Value: 324.08 	
Date: Aug 05
Value: 322.5 	
Date: Jul 31
Value: 320.31 	
Date: Jul 25
Value: 317.92 	
Date: Jul 20
Value: 313.45 	
Date: Jul 15
Value: 310 	
Date: Jul 10
Value: 307.65 	
Date: Jul 05
Value: 305.28 	
Date: Jun 30
Value: 301.58 	
Date: Jun 25
Value: 284.43 	
Date: Jun 20
Value: 251.09 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.2 	
Date: Jun 05
Value: 234.53 	
Date: May 31
Value: 228.18 	
Date: May 25
Value: 220.71 	
Date: May 20
Value: 210.34 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 184.73 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 149.67 	
Date: Apr 25
Value: 146.15 	
Date: Apr 20
Value: 117.88 	
Date: Apr 15
Value: 103.91 	
Date: Apr 10
Value: 101.82 	
Date: Apr 05
Value: 99.77 	
Date: Mar 31
Value: 97.79 	
Date: Mar 25
Value: 87.82 	
Date: Mar 20
Value: 83.1 	
Date: Mar 15
Value: 80.26 	
Date: Mar 10
Value: 61.59 	
Date: Mar 05
Value: 52.09 	
Date: Feb 28
Value: 34.96 	
Date: Feb 25
Value: 30.6 	
Date: Feb 20
Value: 26.38 	
Date: Feb 15
Value: 25.54 	
Date: Feb 10
Value: 10.88 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 6.18 	
Date: Jan 25
Value: 5.61 	
Date: Jan 20
Value: 4.79 	
Date: Oct 31
Value: 497.5 	
Date: Oct 25
Value: 486.6 	
Date: Oct 20
Value: 475.22 	
Date: Oct 15
Value: 466.75 	
Date: Oct 10
Value: 454.57 	
Date: Oct 05
Value: 443.33 	
Date: Sep 30
Value: 435.2 	
Date: Sep 25
Value: 428.13 	
Date: Sep 20
Value: 422.44 	
Date: Sep 15
Value: 417.44 	
Date: Sep 10
Value: 412.85 	
Date: Sep 05
Value: 408.38 	
Date: Aug 31
Value: 403.22 	
Date: Aug 25
Value: 395.33 	
Date: Aug 20
Value: 387.24 	
Date: Aug 15
Value: 380.05 	
Date: Aug 10
Value: 372.85 	
Date: Aug 05
Value: 362.14 	
Date: Jul 31
Value: 354.97 	
Date: Jul 25
Value: 345.08 	
Date: Jul 20
Value: 339.18 	
Date: Jul 15
Value: 334.2 	
Date: Jul 10
Value: 326.84 	
Date: Jul 05
Value: 319.48 	
Date: Jun 30
Value: 311.29 	
Date: Jun 25
Value: 301.95 	
Date: Jun 20
Value: 290 	
Date: Jun 15
Value: 276.32 	
Date: Jun 10
Value: 261.85 	
Date: Jun 05
Value: 250.35 	
Date: May 31
Value: 237.19 	
Date: May 25
Value: 224.86 	
Date: May 20
Value: 212.9 	
Date: May 15
Value: 202.93 	
Date: May 10
Value: 191.88 	
Date: May 05
Value: 180.46 	
Date: Apr 30
Value: 169.43 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 150.5 	
Date: Apr 15
Value: 137.03 	
Date: Apr 10
Value: 125.04 	
Date: Apr 05
Value: 114.48 	
Date: Mar 31
Value: 103.51 	
Date: Mar 25
Value: 90.21 	
Date: Mar 20
Value: 81.26 	
Date: Mar 15
Value: 72.02 	
Date: Mar 10
Value: 64.43 	
Date: Mar 05
Value: 55.14 	
Date: Feb 28
Value: 46.44 	
Date: Feb 25
Value: 43.46 	
Date: Feb 20
Value: 36.78 	
Date: Feb 15
Value: 31.84 	
Date: Feb 10
Value: 24.43 	
Date: Feb 05
Value: 18.67 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 7.8 	
Date: Jan 20
Value: 3.16 	
Date: May 05
Value: 126.78 	
Date: Apr 30
Value: 123.22 	
Date: Apr 25
Value: 109.91 	
Date: Apr 20
Value: 96.07 	
Date: Apr 15
Value: 93.14 	
Date: Apr 10
Value: 89.19 	
Date: Apr 05
Value: 85.66 	
Date: Mar 31
Value: 75.92 	
Date: Mar 25
Value: 38.65 	
Date: Mar 20
Value: 26.77 	
Date: Mar 15
Value: 24 	
Date: Mar 10
Value: 14.55 	
Date: Mar 05
Value: 13.26 	
Date: Feb 28
Value: 9.8 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 8.05 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.57 	
Date: Jan 31
Value: 3.84 	
Date: Jan 25
Value: 1.57 	
Date: Oct 31
Value: 425.24 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.76 	
Date: Oct 15
Value: 420.21 	
Date: Oct 10
Value: 418.08 	
Date: Oct 05
Value: 414.98 	
Date: Sep 30
Value: 399.84 	
Date: Sep 25
Value: 396.89 	
Date: Sep 20
Value: 394.26 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.84 	
Date: Sep 05
Value: 368.08 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 361.35 	
Date: Aug 20
Value: 355.19 	
Date: Aug 15
Value: 326.4 	
Date: Aug 10
Value: 324.08 	
Date: Aug 05
Value: 322.5 	
Date: Jul 31
Value: 320.31 	
Date: Jul 25
Value: 317.92 	
Date: Jul 20
Value: 313.45 	
Date: Jul 15
Value: 310 	
Date: Jul 10
Value: 307.65 	
Date: Jul 05
Value: 305.28 	
Date: Jun 30
Value: 301.58 	
Date: Jun 25
Value: 284.43 	
Date: Jun 20
Value: 251.09 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.2 	
Date: Jun 05
Value: 234.53 	
Date: May 31
Value: 228.18 	
Date: May 25
Value: 220.71 	
Date: May 20
Value: 210.34 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 184.73 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 149.67 	
Date: Apr 25
Value: 146.15 	
Date: Apr 20
Value: 117.88 	
Date: Apr 15
Value: 103.91 	
Date: Apr 10
Value: 101.82 	
Date: Apr 05
Value: 99.77 	
Date: Mar 31
Value: 97.79 	
Date: Mar 25
Value: 87.82 	
Date: Mar 20
Value: 83.1 	
Date: Mar 15
Value: 80.26 	
Date: Mar 10
Value: 61.59 	
Date: Mar 05
Value: 52.09 	
Date: Feb 28
Value: 34.96 	
Date: Feb 25
Value: 30.6 	
Date: Feb 20
Value: 26.38 	
Date: Feb 15
Value: 25.54 	
Date: Feb 10
Value: 10.88 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 6.18 	
Date: Jan 25
Value: 5.61 	
Date: Oct 31
Value: 497.5 	
Date: Oct 25
Value: 486.6 	
Date: Oct 20
Value: 475.22 	
Date: Oct 15
Value: 466.75 	
Date: Oct 10
Value: 454.57 	
Date: Oct 05
Value: 443.33 	
Date: Sep 30
Value: 435.2 	
Date: Sep 25
Value: 428.13 	
Date: Sep 20
Value: 422.44 	
Date: Sep 15
Value: 417.44 	
Date: Sep 10
Value: 412.85 	
Date: Sep 05
Value: 408.38 	
Date: Aug 31
Value: 403.22 	
Date: Aug 25
Value: 395.33 	
Date: Aug 20
Value: 387.24 	
Date: Aug 15
Value: 380.05 	
Date: Aug 10
Value: 372.85 	
Date: Aug 05
Value: 362.14 	
Date: Jul 31
Value: 354.97 	
Date: Jul 25
Value: 345.08 	
Date: Jul 20
Value: 339.18 	
Date: Jul 15
Value: 334.2 	
Date: Jul 10
Value: 326.84 	
Date: Jul 05
Value: 319.48 	
Date: Jun 30
Value: 311.29 	
Date: Jun 25
Value: 301.95 	
Date: Jun 20
Value: 290 	
Date: Jun 15
Value: 276.32 	
Date: Jun 10
Value: 261.85 	
Date: Jun 05
Value: 250.35 	
Date: May 31
Value: 237.19 	
Date: May 25
Value: 224.86 	
Date: May 20
Value: 212.9 	
Date: May 15
Value: 202.93 	
Date: May 10
Value: 191.88 	
Date: May 05
Value: 180.46 	
Date: Apr 30
Value: 169.43 	
Date: Apr 25
Value: 161.36 	
Date: Apr 20
Value: 150.5 	
Date: Apr 15
Value: 137.03 	
Date: Apr 10
Value: 125.04 	
Date: Apr 05
Value: 114.48 	
Date: Mar 31
Value: 103.51 	
Date: Mar 25
Value: 90.21 	
Date: Mar 20
Value: 81.26 	
Date: Mar 15
Value: 72.02 	
Date: Mar 10
Value: 64.43 	
Date: Mar 05
Value: 55.14 	
Date: Feb 28
Value: 46.44 	
Date: Feb 25
Value: 43.46 	
Date: Feb 20
Value: 36.78 	
Date: Feb 15
Value: 31.84 	
Date: Feb 10
Value: 24.43 	
Date: Feb 05
Value: 18.67 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 7.8

Top